<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260424,000100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,000200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,000300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,000400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,000500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,000600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,000700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,000800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,000900,1.1684,1.1685,1.1684,1.1684
EURUSD,20260424,001000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,001100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,001200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,001300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,001400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,001500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,001600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,001700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,001800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,001900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,002000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,002100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,002200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,002300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,002400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,002500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,002600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,002700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,002800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,002900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,003900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,004000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,004100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,004200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,004300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,004400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,004500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,004600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,004700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,004800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,004900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,005700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,005800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,005900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,010700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,010800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,010900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,011800,1.1683,1.1683,1.1681,1.1681
EURUSD,20260424,011900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,012000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,012100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,012200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,012300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,012400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,012500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,012600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,012700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,012800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,012900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,013000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,013100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,013200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,013300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,013400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,013500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,013600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,013700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260424,013800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,013900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,014800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260424,014900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015400,1.1682,1.1683,1.1682,1.1682
EURUSD,20260424,015500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,015900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,020000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,020100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,020200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,020300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260424,020400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260424,020500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,020600,1.1681,1.1682,1.1681,1.1682
EURUSD,20260424,020700,1.1683,1.1684,1.1682,1.1684
EURUSD,20260424,020800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,020900,1.1684,1.1684,1.1683,1.1684
EURUSD,20260424,021000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,021100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,021200,1.1684,1.1685,1.1684,1.1684
EURUSD,20260424,021300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,021400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,021500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,021600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,021700,1.1686,1.1686,1.1685,1.1686
EURUSD,20260424,021800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,021900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,022000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,022100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,022200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,022300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,022400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,022500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,022600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,022700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,022800,1.1684,1.1686,1.1684,1.1686
EURUSD,20260424,022900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,023000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,023100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260424,023200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260424,023300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,023400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,023500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,023600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260424,023700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,023800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260424,023900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,024000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,024100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,024200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,024300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260424,024400,1.1683,1.1683,1.1682,1.1683
EURUSD,20260424,024500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,024600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,024700,1.1683,1.1684,1.1683,1.1683
EURUSD,20260424,024800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,024900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260424,025000,1.1683,1.1683,1.1682,1.1683
EURUSD,20260424,025100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260424,025200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,025300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,025400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260424,025500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,025600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,025700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,025800,1.1683,1.1683,1.1682,1.1683
EURUSD,20260424,025900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,030000,1.1684,1.1685,1.1684,1.1684
EURUSD,20260424,030100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,030200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,030300,1.1683,1.1683,1.1682,1.1683
EURUSD,20260424,030400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,030500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,030600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,030700,1.1683,1.1685,1.1683,1.1684
EURUSD,20260424,030800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,030900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,031000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,031100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,031200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,031300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,031400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,031500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,031600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,031700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,031800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,031900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,032000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,032100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,032200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,032300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,032400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,032500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260424,032600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,032700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,032800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,032900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,033000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,033100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,033200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,033300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260424,033400,1.1682,1.1684,1.1682,1.1684
EURUSD,20260424,033500,1.1685,1.1686,1.1684,1.1685
EURUSD,20260424,033600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,033700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,033800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,033900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,034000,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,034100,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,034200,1.1684,1.1685,1.1684,1.1684
EURUSD,20260424,034300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,034400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,034500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,034600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,034700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,034800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,034900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,035000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,035100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,035200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,035300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,035400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,035500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,035600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,035700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,035800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,035900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260424,040000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,040100,1.1688,1.1688,1.1686,1.1686
EURUSD,20260424,040200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,040300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,040400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,040500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,040600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,040700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,040800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,040900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,041000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,041100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,041200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,041300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,041400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,041500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,041600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,041700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260424,041800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260424,041900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260424,042000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,042100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,042200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,042300,1.1681,1.1681,1.1680,1.1680
EURUSD,20260424,042400,1.1680,1.1681,1.1680,1.1681
EURUSD,20260424,042500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,042600,1.1680,1.1680,1.1679,1.1680
EURUSD,20260424,042700,1.1680,1.1680,1.1679,1.1679
EURUSD,20260424,042800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,042900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,043000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,043100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,043200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260424,043300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,043400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,043500,1.1681,1.1682,1.1681,1.1681
EURUSD,20260424,043600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,043700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,043800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260424,043900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,044000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,044100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,044200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,044300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,044400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260424,044500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,044600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,044700,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,044800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,044900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,045000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,045100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,045200,1.1677,1.1678,1.1677,1.1677
EURUSD,20260424,045300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,045400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,045500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,045600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,045700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,045800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,045900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,050000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,050100,1.1677,1.1678,1.1677,1.1678
EURUSD,20260424,050200,1.1678,1.1678,1.1677,1.1677
EURUSD,20260424,050300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,050400,1.1677,1.1677,1.1675,1.1676
EURUSD,20260424,050500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,050600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,050700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,050800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260424,050900,1.1675,1.1676,1.1675,1.1676
EURUSD,20260424,051000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,051100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260424,051200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,051300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260424,051400,1.1676,1.1676,1.1675,1.1675
EURUSD,20260424,051500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,051600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,051700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,051800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,051900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,052000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,052100,1.1675,1.1676,1.1675,1.1676
EURUSD,20260424,052200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,052300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260424,052400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,052500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,052600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,052700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,052800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,052900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,053000,1.1675,1.1675,1.1674,1.1674
EURUSD,20260424,053100,1.1674,1.1674,1.1673,1.1673
EURUSD,20260424,053200,1.1673,1.1673,1.1672,1.1672
EURUSD,20260424,053300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260424,053400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260424,053500,1.1672,1.1673,1.1672,1.1673
EURUSD,20260424,053600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260424,053700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260424,053800,1.1673,1.1674,1.1673,1.1674
EURUSD,20260424,053900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260424,054000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,054100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,054200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260424,054300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,054400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,054500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260424,054600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,054700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,054800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260424,054900,1.1675,1.1676,1.1675,1.1676
EURUSD,20260424,055000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,055100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,055200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,055300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,055400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,055500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260424,055600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,055700,1.1677,1.1677,1.1676,1.1677
EURUSD,20260424,055800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,055900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,060000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,060100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,060200,1.1676,1.1676,1.1675,1.1675
EURUSD,20260424,060300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,060400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,060500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260424,060600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,060700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,060800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,060900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,061000,1.1677,1.1678,1.1677,1.1678
EURUSD,20260424,061100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,061200,1.1678,1.1678,1.1677,1.1677
EURUSD,20260424,061300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,061400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,061500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,061600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,061700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260424,061800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,061900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,062000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,062100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,062200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,062300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,062400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,062500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,062600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,062700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,062800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,062900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,063000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,063100,1.1676,1.1678,1.1676,1.1677
EURUSD,20260424,063200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,063300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,063400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,063500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,063600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,063700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,063800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,063900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,064000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,064100,1.1678,1.1678,1.1677,1.1678
EURUSD,20260424,064200,1.1678,1.1678,1.1677,1.1678
EURUSD,20260424,064300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,064400,1.1678,1.1678,1.1677,1.1677
EURUSD,20260424,064500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,064600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,064700,1.1677,1.1678,1.1677,1.1678
EURUSD,20260424,064800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,064900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,065000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,065100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,065200,1.1680,1.1680,1.1679,1.1679
EURUSD,20260424,065300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,065400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,065500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,065600,1.1679,1.1679,1.1678,1.1679
EURUSD,20260424,065700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,065800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,065900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,070000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,070100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,070200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,070300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,070400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,070500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,070600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,070700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,070800,1.1677,1.1677,1.1676,1.1676
EURUSD,20260424,070900,1.1676,1.1677,1.1676,1.1676
EURUSD,20260424,071000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,071100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,071200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260424,071300,1.1676,1.1676,1.1675,1.1676
EURUSD,20260424,071400,1.1676,1.1677,1.1676,1.1677
EURUSD,20260424,071500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,071600,1.1677,1.1678,1.1677,1.1678
EURUSD,20260424,071700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260424,071800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,071900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,072000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,072100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,072200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260424,072300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,072400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,072500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,072600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,072700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,072800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,072900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,073000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,073100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,073200,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,073300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,073400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,073500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,073600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,073700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,073800,1.1680,1.1681,1.1680,1.1680
EURUSD,20260424,073900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,074000,1.1680,1.1681,1.1680,1.1681
EURUSD,20260424,074100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,074200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,074300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,074400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,074500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,074600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,074700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,074800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,074900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,075000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,075100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,075200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,075300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,075400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,075500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,075600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,075700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,075800,1.1681,1.1681,1.1680,1.1681
EURUSD,20260424,075900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,080000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,080100,1.1680,1.1681,1.1680,1.1680
EURUSD,20260424,080200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,080300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,080400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,080500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,080600,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,080700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,080800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,080900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,081700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,081800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,081900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,082000,1.1679,1.1679,1.1678,1.1679
EURUSD,20260424,082100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,082200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,082300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,082400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,082500,1.1677,1.1678,1.1677,1.1677
EURUSD,20260424,082600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,082700,1.1677,1.1678,1.1677,1.1678
EURUSD,20260424,082800,1.1678,1.1678,1.1677,1.1677
EURUSD,20260424,082900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,083000,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,083100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,083200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,083300,1.1679,1.1680,1.1679,1.1679
EURUSD,20260424,083400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,083500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,083600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,083700,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,083800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,083900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,084000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,084100,1.1681,1.1681,1.1680,1.1681
EURUSD,20260424,084200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260424,084300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,084400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260424,084500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260424,084600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260424,084700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,084800,1.1679,1.1679,1.1678,1.1679
EURUSD,20260424,084900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260424,085000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,085100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,085200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,085300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,085400,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,085500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,085600,1.1680,1.1680,1.1679,1.1679
EURUSD,20260424,085700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,085800,1.1678,1.1678,1.1677,1.1677
EURUSD,20260424,085900,1.1677,1.1678,1.1677,1.1677
EURUSD,20260424,090000,1.1677,1.1677,1.1676,1.1677
EURUSD,20260424,090100,1.1677,1.1677,1.1676,1.1676
EURUSD,20260424,090200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260424,090300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260424,090400,1.1677,1.1677,1.1676,1.1676
EURUSD,20260424,090500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260424,090600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260424,090700,1.1676,1.1677,1.1676,1.1677
EURUSD,20260424,090800,1.1677,1.1678,1.1677,1.1678
EURUSD,20260424,090900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,091000,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,091100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,091200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,091300,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,091400,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,091500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,091600,1.1680,1.1680,1.1679,1.1679
EURUSD,20260424,091700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,091800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,091900,1.1681,1.1681,1.1680,1.1680
EURUSD,20260424,092000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,092100,1.1681,1.1681,1.1680,1.1681
EURUSD,20260424,092200,1.1681,1.1681,1.1680,1.1681
EURUSD,20260424,092300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260424,092400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,092500,1.1680,1.1680,1.1679,1.1679
EURUSD,20260424,092600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,092700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,092800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,092900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,093000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,093100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260424,093200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,093300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,093400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,093500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260424,093600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260424,093700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260424,093800,1.1679,1.1680,1.1679,1.1680
EURUSD,20260424,093900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,094000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,094100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260424,094200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260424,094300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260424,094400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260424,094500,1.1682,1.1683,1.1682,1.1683
EURUSD,20260424,094600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,094700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,094800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,094900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,095000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,095100,1.1686,1.1688,1.1686,1.1688
EURUSD,20260424,095200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260424,095300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260424,095400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,095500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,095600,1.1686,1.1688,1.1686,1.1687
EURUSD,20260424,095700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260424,095800,1.1688,1.1689,1.1688,1.1689
EURUSD,20260424,095900,1.1689,1.1692,1.1689,1.1692
EURUSD,20260424,100000,1.1691,1.1691,1.1689,1.1689
EURUSD,20260424,100100,1.1689,1.1689,1.1686,1.1686
EURUSD,20260424,100200,1.1686,1.1686,1.1684,1.1684
EURUSD,20260424,100300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,100400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,100500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,100600,1.1684,1.1686,1.1684,1.1685
EURUSD,20260424,100700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,100800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,100900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,101000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,101100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,101200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,101300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,101400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,101500,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,101600,1.1686,1.1688,1.1686,1.1688
EURUSD,20260424,101700,1.1688,1.1689,1.1688,1.1689
EURUSD,20260424,101800,1.1688,1.1690,1.1688,1.1690
EURUSD,20260424,101900,1.1690,1.1694,1.1689,1.1694
EURUSD,20260424,102000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260424,102100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260424,102200,1.1693,1.1694,1.1693,1.1694
EURUSD,20260424,102300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260424,102400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260424,102500,1.1692,1.1693,1.1692,1.1692
EURUSD,20260424,102600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260424,102700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260424,102800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260424,102900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260424,103000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260424,103100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260424,103200,1.1690,1.1690,1.1689,1.1689
EURUSD,20260424,103300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260424,103400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260424,103500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260424,103600,1.1689,1.1690,1.1688,1.1690
EURUSD,20260424,103700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260424,103800,1.1688,1.1689,1.1688,1.1689
EURUSD,20260424,103900,1.1688,1.1688,1.1687,1.1687
EURUSD,20260424,104000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,104100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260424,104200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,104300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,104400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,104500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,104600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260424,104700,1.1688,1.1689,1.1688,1.1689
EURUSD,20260424,104800,1.1688,1.1690,1.1688,1.1690
EURUSD,20260424,104900,1.1690,1.1692,1.1690,1.1690
EURUSD,20260424,105000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260424,105100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260424,105200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260424,105300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260424,105400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260424,105500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,105600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,105700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,105800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260424,105900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260424,110000,1.1687,1.1688,1.1687,1.1688
EURUSD,20260424,110100,1.1689,1.1689,1.1688,1.1689
EURUSD,20260424,110200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260424,110300,1.1687,1.1687,1.1686,1.1687
EURUSD,20260424,110400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,110500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260424,110600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,110700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260424,110800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,110900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,111000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,111100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,111200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,111300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,111400,1.1687,1.1688,1.1687,1.1687
EURUSD,20260424,111500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260424,111600,1.1687,1.1688,1.1687,1.1688
EURUSD,20260424,111700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260424,111800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260424,111900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,112000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,112100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,112200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,112300,1.1685,1.1685,1.1683,1.1685
EURUSD,20260424,112400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,112500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,112600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,112700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,112800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,112900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,113000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,113100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260424,113200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,113300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260424,113400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,113500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,113600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,113700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,113800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,113900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,114000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,114100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,114200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,114300,1.1686,1.1688,1.1686,1.1688
EURUSD,20260424,114400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260424,114500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,114600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,114700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260424,114800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,114900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,115000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,115100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,115200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,115300,1.1684,1.1686,1.1684,1.1686
EURUSD,20260424,115400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,115500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,115600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,115700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,115800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,115900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,120000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,120100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260424,120200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,120300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,120400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,120500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260424,120600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,120700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260424,120800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260424,120900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260424,121000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,121100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260424,121200,1.1688,1.1689,1.1688,1.1689
EURUSD,20260424,121300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260424,121400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,121500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,121600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,121700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260424,121800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,121900,1.1687,1.1688,1.1687,1.1687
EURUSD,20260424,122000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,122100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260424,122200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260424,122300,1.1687,1.1689,1.1687,1.1689
EURUSD,20260424,122400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260424,122500,1.1690,1.1691,1.1690,1.1691
EURUSD,20260424,122600,1.1691,1.1692,1.1691,1.1692
EURUSD,20260424,122700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260424,122800,1.1693,1.1694,1.1693,1.1694
EURUSD,20260424,122900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260424,123000,1.1694,1.1695,1.1694,1.1695
EURUSD,20260424,123100,1.1695,1.1695,1.1694,1.1694
EURUSD,20260424,123200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260424,123300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260424,123400,1.1694,1.1694,1.1693,1.1693
EURUSD,20260424,123500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260424,123600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260424,123700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260424,123800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260424,123900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260424,124000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260424,124100,1.1694,1.1696,1.1694,1.1696
EURUSD,20260424,124200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260424,124300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260424,124400,1.1697,1.1699,1.1697,1.1699
EURUSD,20260424,124500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260424,124600,1.1699,1.1699,1.1697,1.1697
EURUSD,20260424,124700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260424,124800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260424,124900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260424,125000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260424,125100,1.1697,1.1698,1.1697,1.1698
EURUSD,20260424,125200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260424,125300,1.1699,1.1700,1.1699,1.1700
EURUSD,20260424,125400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260424,125500,1.1699,1.1699,1.1698,1.1699
EURUSD,20260424,125600,1.1699,1.1700,1.1699,1.1700
EURUSD,20260424,125700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260424,125800,1.1701,1.1701,1.1699,1.1699
EURUSD,20260424,125900,1.1699,1.1701,1.1699,1.1701
EURUSD,20260424,130000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260424,130100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260424,130200,1.1702,1.1703,1.1702,1.1703
EURUSD,20260424,130300,1.1702,1.1703,1.1702,1.1703
EURUSD,20260424,130400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260424,130500,1.1702,1.1706,1.1702,1.1705
EURUSD,20260424,130600,1.1704,1.1710,1.1702,1.1702
EURUSD,20260424,130700,1.1703,1.1704,1.1702,1.1704
EURUSD,20260424,130800,1.1705,1.1710,1.1705,1.1709
EURUSD,20260424,130900,1.1710,1.1710,1.1706,1.1706
EURUSD,20260424,131000,1.1707,1.1709,1.1707,1.1707
EURUSD,20260424,131100,1.1706,1.1707,1.1706,1.1707
EURUSD,20260424,131200,1.1706,1.1708,1.1706,1.1707
EURUSD,20260424,131300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260424,131400,1.1706,1.1706,1.1705,1.1706
EURUSD,20260424,131500,1.1706,1.1707,1.1706,1.1707
EURUSD,20260424,131600,1.1706,1.1707,1.1705,1.1707
EURUSD,20260424,131700,1.1707,1.1707,1.1704,1.1706
EURUSD,20260424,131800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260424,131900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260424,132000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260424,132100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,132200,1.1703,1.1712,1.1703,1.1711
EURUSD,20260424,132300,1.1712,1.1714,1.1710,1.1712
EURUSD,20260424,132400,1.1711,1.1715,1.1711,1.1715
EURUSD,20260424,132500,1.1714,1.1715,1.1713,1.1714
EURUSD,20260424,132600,1.1715,1.1715,1.1712,1.1713
EURUSD,20260424,132700,1.1714,1.1716,1.1714,1.1715
EURUSD,20260424,132800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,132900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,133000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,133100,1.1717,1.1717,1.1714,1.1714
EURUSD,20260424,133200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260424,133300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,133400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260424,133500,1.1711,1.1714,1.1711,1.1714
EURUSD,20260424,133600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,133700,1.1713,1.1714,1.1713,1.1713
EURUSD,20260424,133800,1.1713,1.1713,1.1711,1.1711
EURUSD,20260424,133900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,134000,1.1711,1.1712,1.1711,1.1711
EURUSD,20260424,134100,1.1711,1.1712,1.1711,1.1711
EURUSD,20260424,134200,1.1712,1.1714,1.1712,1.1714
EURUSD,20260424,134300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260424,134400,1.1716,1.1716,1.1715,1.1715
EURUSD,20260424,134500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,134600,1.1715,1.1715,1.1713,1.1713
EURUSD,20260424,134700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,134800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,134900,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,135000,1.1716,1.1717,1.1716,1.1716
EURUSD,20260424,135100,1.1716,1.1716,1.1715,1.1716
EURUSD,20260424,135200,1.1716,1.1717,1.1716,1.1716
EURUSD,20260424,135300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,135400,1.1715,1.1715,1.1714,1.1714
EURUSD,20260424,135500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,135600,1.1715,1.1715,1.1712,1.1712
EURUSD,20260424,135700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260424,135800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,135900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,140000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260424,140100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,140200,1.1714,1.1715,1.1713,1.1714
EURUSD,20260424,140300,1.1714,1.1715,1.1713,1.1715
EURUSD,20260424,140400,1.1715,1.1715,1.1714,1.1715
EURUSD,20260424,140500,1.1715,1.1716,1.1714,1.1715
EURUSD,20260424,140600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,140700,1.1714,1.1714,1.1712,1.1712
EURUSD,20260424,140800,1.1712,1.1712,1.1711,1.1712
EURUSD,20260424,140900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,141000,1.1711,1.1711,1.1710,1.1710
EURUSD,20260424,141100,1.1710,1.1712,1.1710,1.1712
EURUSD,20260424,141200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,141300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,141400,1.1713,1.1715,1.1713,1.1713
EURUSD,20260424,141500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260424,141600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260424,141700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,141800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,141900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,142000,1.1713,1.1713,1.1709,1.1711
EURUSD,20260424,142100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,142200,1.1712,1.1712,1.1710,1.1710
EURUSD,20260424,142300,1.1710,1.1711,1.1710,1.1710
EURUSD,20260424,142400,1.1710,1.1712,1.1710,1.1712
EURUSD,20260424,142500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,142600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,142700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,142800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260424,142900,1.1713,1.1713,1.1712,1.1713
EURUSD,20260424,143000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,143100,1.1713,1.1713,1.1711,1.1712
EURUSD,20260424,143200,1.1711,1.1711,1.1710,1.1710
EURUSD,20260424,143300,1.1710,1.1710,1.1709,1.1709
EURUSD,20260424,143400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260424,143500,1.1709,1.1709,1.1707,1.1707
EURUSD,20260424,143600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,143700,1.1707,1.1708,1.1707,1.1707
EURUSD,20260424,143800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,143900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,144000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,144100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,144200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,144300,1.1707,1.1708,1.1707,1.1707
EURUSD,20260424,144400,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,144500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260424,144600,1.1706,1.1707,1.1706,1.1707
EURUSD,20260424,144700,1.1708,1.1709,1.1708,1.1708
EURUSD,20260424,144800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260424,144900,1.1708,1.1709,1.1708,1.1708
EURUSD,20260424,145000,1.1707,1.1707,1.1702,1.1702
EURUSD,20260424,145100,1.1702,1.1704,1.1702,1.1704
EURUSD,20260424,145200,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,145300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260424,145400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260424,145500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260424,145600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260424,145700,1.1702,1.1703,1.1702,1.1703
EURUSD,20260424,145800,1.1704,1.1706,1.1704,1.1706
EURUSD,20260424,145900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260424,150000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,150100,1.1708,1.1708,1.1707,1.1708
EURUSD,20260424,150200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260424,150300,1.1710,1.1711,1.1709,1.1709
EURUSD,20260424,150400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260424,150500,1.1710,1.1710,1.1708,1.1708
EURUSD,20260424,150600,1.1708,1.1709,1.1708,1.1708
EURUSD,20260424,150700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260424,150800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260424,150900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,151000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,151100,1.1707,1.1707,1.1705,1.1705
EURUSD,20260424,151200,1.1706,1.1711,1.1706,1.1708
EURUSD,20260424,151300,1.1709,1.1709,1.1707,1.1707
EURUSD,20260424,151400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,151500,1.1706,1.1707,1.1706,1.1707
EURUSD,20260424,151600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,151700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260424,151800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,151900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260424,152000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260424,152100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,152200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260424,152300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,152400,1.1705,1.1706,1.1704,1.1704
EURUSD,20260424,152500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260424,152600,1.1704,1.1704,1.1702,1.1702
EURUSD,20260424,152700,1.1703,1.1703,1.1701,1.1702
EURUSD,20260424,152800,1.1703,1.1703,1.1702,1.1702
EURUSD,20260424,152900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260424,153000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260424,153100,1.1702,1.1702,1.1699,1.1699
EURUSD,20260424,153200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260424,153300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260424,153400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260424,153500,1.1698,1.1699,1.1698,1.1698
EURUSD,20260424,153600,1.1698,1.1699,1.1697,1.1699
EURUSD,20260424,153700,1.1700,1.1700,1.1699,1.1699
EURUSD,20260424,153800,1.1699,1.1699,1.1698,1.1699
EURUSD,20260424,153900,1.1699,1.1700,1.1699,1.1699
EURUSD,20260424,154000,1.1699,1.1701,1.1699,1.1701
EURUSD,20260424,154100,1.1702,1.1702,1.1701,1.1702
EURUSD,20260424,154200,1.1701,1.1702,1.1701,1.1701
EURUSD,20260424,154300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260424,154400,1.1702,1.1702,1.1701,1.1701
EURUSD,20260424,154500,1.1701,1.1702,1.1701,1.1702
EURUSD,20260424,154600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260424,154700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260424,154800,1.1703,1.1704,1.1703,1.1703
EURUSD,20260424,154900,1.1703,1.1706,1.1703,1.1704
EURUSD,20260424,155000,1.1705,1.1705,1.1703,1.1704
EURUSD,20260424,155100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260424,155200,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,155300,1.1704,1.1706,1.1704,1.1706
EURUSD,20260424,155400,1.1706,1.1706,1.1705,1.1705
EURUSD,20260424,155500,1.1704,1.1704,1.1702,1.1702
EURUSD,20260424,155600,1.1703,1.1703,1.1702,1.1702
EURUSD,20260424,155700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260424,155800,1.1703,1.1705,1.1703,1.1704
EURUSD,20260424,155900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,160000,1.1705,1.1706,1.1705,1.1705
EURUSD,20260424,160100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260424,160200,1.1706,1.1707,1.1706,1.1706
EURUSD,20260424,160300,1.1706,1.1707,1.1706,1.1706
EURUSD,20260424,160400,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,160500,1.1705,1.1705,1.1699,1.1705
EURUSD,20260424,160600,1.1706,1.1709,1.1706,1.1707
EURUSD,20260424,160700,1.1706,1.1706,1.1705,1.1706
EURUSD,20260424,160800,1.1705,1.1706,1.1704,1.1705
EURUSD,20260424,160900,1.1705,1.1707,1.1705,1.1707
EURUSD,20260424,161000,1.1708,1.1710,1.1707,1.1709
EURUSD,20260424,161100,1.1708,1.1709,1.1707,1.1707
EURUSD,20260424,161200,1.1708,1.1711,1.1708,1.1711
EURUSD,20260424,161300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,161400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260424,161500,1.1713,1.1713,1.1709,1.1709
EURUSD,20260424,161600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260424,161700,1.1710,1.1712,1.1709,1.1711
EURUSD,20260424,161800,1.1711,1.1711,1.1709,1.1709
EURUSD,20260424,161900,1.1708,1.1710,1.1708,1.1710
EURUSD,20260424,162000,1.1711,1.1713,1.1711,1.1713
EURUSD,20260424,162100,1.1712,1.1714,1.1712,1.1714
EURUSD,20260424,162200,1.1713,1.1713,1.1710,1.1710
EURUSD,20260424,162300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260424,162400,1.1711,1.1711,1.1709,1.1709
EURUSD,20260424,162500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260424,162600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,162700,1.1708,1.1708,1.1706,1.1707
EURUSD,20260424,162800,1.1707,1.1707,1.1706,1.1707
EURUSD,20260424,162900,1.1706,1.1709,1.1706,1.1709
EURUSD,20260424,163000,1.1709,1.1710,1.1709,1.1710
EURUSD,20260424,163100,1.1711,1.1711,1.1710,1.1711
EURUSD,20260424,163200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,163300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,163400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,163500,1.1713,1.1715,1.1713,1.1715
EURUSD,20260424,163600,1.1714,1.1714,1.1713,1.1714
EURUSD,20260424,163700,1.1714,1.1714,1.1713,1.1714
EURUSD,20260424,163800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260424,163900,1.1712,1.1715,1.1712,1.1714
EURUSD,20260424,164000,1.1713,1.1714,1.1713,1.1713
EURUSD,20260424,164100,1.1712,1.1712,1.1711,1.1711
EURUSD,20260424,164200,1.1712,1.1712,1.1710,1.1710
EURUSD,20260424,164300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260424,164400,1.1711,1.1713,1.1711,1.1713
EURUSD,20260424,164500,1.1712,1.1712,1.1710,1.1711
EURUSD,20260424,164600,1.1710,1.1710,1.1708,1.1708
EURUSD,20260424,164700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260424,164800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260424,164900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,165000,1.1707,1.1708,1.1707,1.1708
EURUSD,20260424,165100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260424,165200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,165300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260424,165400,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,165500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,165600,1.1705,1.1706,1.1704,1.1704
EURUSD,20260424,165700,1.1704,1.1704,1.1702,1.1702
EURUSD,20260424,165800,1.1702,1.1706,1.1702,1.1705
EURUSD,20260424,165900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260424,170000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260424,170100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,170200,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,170300,1.1703,1.1704,1.1703,1.1704
EURUSD,20260424,170400,1.1705,1.1706,1.1704,1.1705
EURUSD,20260424,170500,1.1705,1.1706,1.1705,1.1705
EURUSD,20260424,170600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,170700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,170800,1.1703,1.1704,1.1703,1.1703
EURUSD,20260424,170900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260424,171000,1.1704,1.1705,1.1704,1.1705
EURUSD,20260424,171100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,171200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,171300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,171400,1.1705,1.1705,1.1703,1.1703
EURUSD,20260424,171500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260424,171600,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,171700,1.1702,1.1703,1.1702,1.1703
EURUSD,20260424,171800,1.1703,1.1704,1.1703,1.1704
EURUSD,20260424,171900,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,172000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260424,172100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260424,172200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260424,172300,1.1703,1.1704,1.1703,1.1704
EURUSD,20260424,172400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260424,172500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260424,172600,1.1705,1.1706,1.1705,1.1705
EURUSD,20260424,172700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260424,172800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260424,172900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260424,173000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,173100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260424,173200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260424,173300,1.1706,1.1706,1.1703,1.1703
EURUSD,20260424,173400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260424,173500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260424,173600,1.1703,1.1704,1.1703,1.1704
EURUSD,20260424,173700,1.1703,1.1704,1.1702,1.1703
EURUSD,20260424,173800,1.1703,1.1703,1.1702,1.1702
EURUSD,20260424,173900,1.1702,1.1702,1.1701,1.1702
EURUSD,20260424,174000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260424,174100,1.1703,1.1703,1.1702,1.1703
EURUSD,20260424,174200,1.1703,1.1703,1.1702,1.1702
EURUSD,20260424,174300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260424,174400,1.1701,1.1702,1.1701,1.1702
EURUSD,20260424,174500,1.1702,1.1710,1.1700,1.1708
EURUSD,20260424,174600,1.1709,1.1712,1.1709,1.1711
EURUSD,20260424,174700,1.1710,1.1712,1.1710,1.1710
EURUSD,20260424,174800,1.1711,1.1713,1.1711,1.1712
EURUSD,20260424,174900,1.1713,1.1714,1.1712,1.1712
EURUSD,20260424,175000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,175100,1.1713,1.1718,1.1713,1.1718
EURUSD,20260424,175200,1.1717,1.1717,1.1713,1.1713
EURUSD,20260424,175300,1.1712,1.1713,1.1711,1.1712
EURUSD,20260424,175400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,175500,1.1713,1.1716,1.1713,1.1716
EURUSD,20260424,175600,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,175700,1.1717,1.1717,1.1716,1.1717
EURUSD,20260424,175800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,175900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,180000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,180100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260424,180200,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,180300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,180400,1.1716,1.1716,1.1715,1.1716
EURUSD,20260424,180500,1.1716,1.1717,1.1716,1.1716
EURUSD,20260424,180600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,180700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,180800,1.1717,1.1717,1.1714,1.1714
EURUSD,20260424,180900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,181000,1.1713,1.1713,1.1712,1.1713
EURUSD,20260424,181100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,181200,1.1714,1.1715,1.1714,1.1715
EURUSD,20260424,181300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,181400,1.1715,1.1715,1.1714,1.1715
EURUSD,20260424,181500,1.1715,1.1715,1.1714,1.1714
EURUSD,20260424,181600,1.1715,1.1715,1.1714,1.1714
EURUSD,20260424,181700,1.1714,1.1715,1.1714,1.1715
EURUSD,20260424,181800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,181900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,182000,1.1715,1.1715,1.1713,1.1714
EURUSD,20260424,182100,1.1713,1.1714,1.1713,1.1714
EURUSD,20260424,182200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,182300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260424,182400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260424,182500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,182600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,182700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,182800,1.1713,1.1714,1.1713,1.1713
EURUSD,20260424,182900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,183000,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,183100,1.1713,1.1715,1.1713,1.1715
EURUSD,20260424,183200,1.1715,1.1716,1.1715,1.1715
EURUSD,20260424,183300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,183400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,183500,1.1714,1.1715,1.1714,1.1714
EURUSD,20260424,183600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,183700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,183800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,183900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,184000,1.1716,1.1716,1.1715,1.1716
EURUSD,20260424,184100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,184200,1.1716,1.1717,1.1716,1.1716
EURUSD,20260424,184300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260424,184400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,184500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,184600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260424,184700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260424,184800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,184900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,185000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260424,185100,1.1716,1.1718,1.1716,1.1717
EURUSD,20260424,185200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260424,185300,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,185400,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,185500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,185600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,185700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,185800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,185900,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,190000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,190100,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,190200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,190300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,190400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,190500,1.1718,1.1719,1.1717,1.1719
EURUSD,20260424,190600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260424,190700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,190800,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,190900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260424,191000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,191100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,191200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260424,191300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260424,191400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,191500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,191600,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,191700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,191800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,191900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,192000,1.1717,1.1717,1.1716,1.1717
EURUSD,20260424,192100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,192200,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,192300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,192400,1.1716,1.1716,1.1715,1.1715
EURUSD,20260424,192500,1.1714,1.1715,1.1714,1.1715
EURUSD,20260424,192600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,192700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,192800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,192900,1.1715,1.1715,1.1714,1.1714
EURUSD,20260424,193000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,193100,1.1715,1.1715,1.1713,1.1714
EURUSD,20260424,193200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,193300,1.1712,1.1714,1.1712,1.1712
EURUSD,20260424,193400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,193500,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,193600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260424,193700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260424,193800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,193900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260424,194000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260424,194100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,194200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,194300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,194400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,194500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,194600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,194700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,194800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,194900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,195000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,195100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,195200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260424,195300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,195400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,195500,1.1712,1.1717,1.1712,1.1713
EURUSD,20260424,195600,1.1712,1.1713,1.1712,1.1712
EURUSD,20260424,195700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,195800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260424,195900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260424,200000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,200100,1.1712,1.1712,1.1711,1.1712
EURUSD,20260424,200200,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,200300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,200400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260424,200500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260424,200600,1.1711,1.1711,1.1710,1.1710
EURUSD,20260424,200700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260424,200800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,200900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,201000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260424,201100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,201200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260424,201300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,201400,1.1712,1.1713,1.1712,1.1712
EURUSD,20260424,201500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,201600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,201700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260424,201800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,201900,1.1712,1.1712,1.1711,1.1711
EURUSD,20260424,202000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260424,202100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260424,202200,1.1713,1.1714,1.1713,1.1713
EURUSD,20260424,202300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,202400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,202500,1.1714,1.1714,1.1713,1.1713
EURUSD,20260424,202600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260424,202700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,202800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,202900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,203000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,203100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,203200,1.1712,1.1713,1.1712,1.1713
EURUSD,20260424,203300,1.1713,1.1714,1.1713,1.1713
EURUSD,20260424,203400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,203500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260424,203600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260424,203700,1.1713,1.1715,1.1713,1.1715
EURUSD,20260424,203800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,203900,1.1715,1.1717,1.1715,1.1717
EURUSD,20260424,204000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,204100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,204200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,204300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,204400,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,204500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,204600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,204700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260424,204800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,204900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205100,1.1716,1.1716,1.1715,1.1716
EURUSD,20260424,205200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,205800,1.1717,1.1718,1.1717,1.1718
EURUSD,20260424,205900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,210000,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,210100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,210200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,210300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,210400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,210500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,210600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,210700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,210800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,210900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,211000,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,211100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,211200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,211300,1.1717,1.1718,1.1717,1.1718
EURUSD,20260424,211400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,211500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260424,211600,1.1718,1.1719,1.1718,1.1719
EURUSD,20260424,211700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260424,211800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260424,211900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,212000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,212100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,212200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,212300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,212400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,212500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,212600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,212700,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,212800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,212900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,213000,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,213100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,213200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,213300,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,213400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,213500,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,213600,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,213700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,213800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,213900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,214000,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,214100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,214200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,214300,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,214400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,214500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,214600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,214700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,214800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,214900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,215000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260424,215100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,215200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,215300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260424,215400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260424,215500,1.1715,1.1716,1.1715,1.1716
EURUSD,20260424,215600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,215700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,215800,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,215900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,220000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,220100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,220200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,220300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,220400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,220500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,220600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,220700,1.1718,1.1719,1.1718,1.1719
EURUSD,20260424,220800,1.1718,1.1718,1.1716,1.1718
EURUSD,20260424,220900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,221900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,222000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,222100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,222200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,222300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,222400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,222500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,222600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,222700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,222800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,222900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,223000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,223100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,223200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,223300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,223400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260424,223500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260424,223600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260424,223700,1.1716,1.1717,1.1716,1.1717
EURUSD,20260424,223800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260424,223900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,224000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,224100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,224200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,224300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,224400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260424,224500,1.1718,1.1719,1.1718,1.1719
EURUSD,20260424,224600,1.1719,1.1720,1.1719,1.1720
EURUSD,20260424,224700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260424,224800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260424,224900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260424,225000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260424,225100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260424,225200,1.1720,1.1721,1.1720,1.1721
EURUSD,20260424,225300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260424,225400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260424,225500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260424,225600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260424,225700,1.1721,1.1722,1.1720,1.1721
EURUSD,20260424,225800,1.1721,1.1722,1.1719,1.1719
EURUSD,20260424,225900,1.1718,1.1718,1.1716,1.1717
GBPUSD,20260424,000100,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260424,000200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,000300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,000400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,000500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,000600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,000700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,000800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260424,000900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,001000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,001100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,001200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,001300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,001400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,001500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,001600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,001700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,001800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,001900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,002000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,002100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,002200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,002300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,002400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,002500,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260424,002600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,002700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,002800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,002900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,003000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,003100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,003200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,003300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,003400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,003500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,003600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,003700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,003800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,003900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260424,004000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,004100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,004200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260424,004300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,004400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,004500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,004600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,004700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,004800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,004900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,005900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,010000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,010100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,010200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,010300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,010400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,010500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,010600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,010700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,010800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,010900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,011000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,011100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,011200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,011300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,011400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,011500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,011600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,011700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,011800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,011900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,012900,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260424,013000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,013100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,013200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,013300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,013400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,013500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,013600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,013700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,013800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,013900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,014000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,014100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,014200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,014300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,014400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,014500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,014600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,014700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,014800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,014900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,015000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,015100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,015200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,015300,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,015400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,015500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,015600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,015700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,015800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,015900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,020000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,020100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,020200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,020300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,020400,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260424,020500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,020600,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260424,020700,1.3465,1.3466,1.3464,1.3466
GBPUSD,20260424,020800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,020900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,021000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260424,021100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,021200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,021300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,021400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260424,021500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,021600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260424,021700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,021800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,021900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,022000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,022100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,022200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,022300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,022400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,022500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,022600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,022700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,022800,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260424,022900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260424,023000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260424,023100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260424,023200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260424,023300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,023400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260424,023500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,023600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,023700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260424,023800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260424,023900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,024000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,024100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,024200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260424,024300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,024400,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260424,024500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,024600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,024700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,024800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,024900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,025000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,025100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,025200,1.3464,1.3466,1.3464,1.3465
GBPUSD,20260424,025300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,025400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,025500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,025600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,025700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,025800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,025900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260424,030000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260424,030100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,030200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,030300,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260424,030400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,030500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,030600,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260424,030700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260424,030800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,030900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,031000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,031100,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260424,031200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260424,031300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,031400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260424,031500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,031600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260424,031700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,031800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,031900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,032000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260424,032100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,032200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,032300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,032400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,032500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,032600,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260424,032700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,032800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,032900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,033000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,033100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,033200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,033300,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260424,033400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,033500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260424,033600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,033700,1.3465,1.3465,1.3463,1.3464
GBPUSD,20260424,033800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,033900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,034000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,034100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260424,034200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,034300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,034400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,034500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,034600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,034700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,034800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,034900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260424,035000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,035100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,035200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,035300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,035400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260424,035500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,035600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,035700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,035800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,035900,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260424,040000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260424,040100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260424,040200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260424,040300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260424,040400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260424,040500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260424,040600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260424,040700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260424,040800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,040900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260424,041000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,041100,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260424,041200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,041300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,041400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,041500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,041600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,041700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,041800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,041900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,042000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260424,042100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,042200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,042300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260424,042400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,042500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,042600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,042700,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260424,042800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,042900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,043000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,043100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260424,043200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260424,043300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,043400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,043500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,043600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,043700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,043800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260424,043900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,044700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260424,044800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260424,044900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,045000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,045100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,045200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,045300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,045400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,045500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,045600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,045700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,045800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260424,045900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260424,050000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,050100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,050200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,050300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260424,050400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,050500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260424,050600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,050700,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260424,050800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260424,050900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,051000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,051100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260424,051200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,051300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,051400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,051500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,051600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,051700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,051800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,051900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,052000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,052100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260424,052200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260424,052300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,052400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,052500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260424,052600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260424,052700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,052800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260424,052900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,053000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260424,053100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260424,053200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260424,053300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260424,053400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260424,053500,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260424,053600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260424,053700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260424,053800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260424,053900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260424,054000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,054100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260424,054200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260424,054300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,054400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,054500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,054600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,054700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260424,054800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260424,054900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260424,055000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,055100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,055200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,055300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260424,055400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,055500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260424,055600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,055700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,055800,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260424,055900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,060000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,060100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260424,060200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260424,060300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,060400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,060500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260424,060600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,060700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260424,060800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,060900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,061000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260424,061100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,061200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260424,061300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,061400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,061500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,061600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,061700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,061800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,061900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,062000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260424,062100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260424,062200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,062300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,062400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,062500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,062600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,062700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,062800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260424,062900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260424,063000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,063100,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260424,063200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260424,063300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,063400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260424,063500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260424,063600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,063700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,063800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,063900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,064000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,064100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,064200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260424,064300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,064400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260424,064500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260424,064600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260424,064700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,064800,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260424,064900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,065000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,065100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,065200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,065300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,065400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,065500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,065600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,065700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,065800,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260424,065900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260424,070000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,070100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260424,070200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260424,070300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,070400,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260424,070500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,070600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260424,070700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260424,070800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260424,070900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,071000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260424,071100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260424,071200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,071300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,071400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,071500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,071600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260424,071700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,071800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260424,071900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,072000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,072100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260424,072200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260424,072300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,072400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,072500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,072600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,072700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260424,072800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260424,072900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,073000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260424,073100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260424,073200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,073300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,073400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260424,073500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,073600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,073700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,073800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260424,073900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074000,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260424,074100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,074800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260424,074900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,075000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260424,075100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260424,075200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,075300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260424,075400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,075500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,075600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260424,075700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260424,075800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,075900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,080000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,080100,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260424,080200,1.3465,1.3465,1.3463,1.3465
GBPUSD,20260424,080300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260424,080400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,080500,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260424,080600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,080700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,080800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,080900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,081000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,081100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,081200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,081300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,081400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,081500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,081600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260424,081700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,081800,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260424,081900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,082000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260424,082100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,082200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260424,082300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,082400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,082500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,082600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260424,082700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260424,082800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,082900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260424,083000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260424,083100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260424,083200,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260424,083300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,083400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,083500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260424,083600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,083700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260424,083800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,083900,1.3463,1.3465,1.3463,1.3464
GBPUSD,20260424,084000,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260424,084100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,084200,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260424,084300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260424,084400,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260424,084500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,084600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,084700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,084800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260424,084900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,085000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,085100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260424,085200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,085300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,085400,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260424,085500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260424,085600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,085700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,085800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,085900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,090000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260424,090100,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260424,090200,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260424,090300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260424,090400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260424,090500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260424,090600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,090700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,090800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260424,090900,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260424,091000,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260424,091100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260424,091200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,091300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,091400,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260424,091500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,091600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,091700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,091800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,091900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,092000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260424,092100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260424,092200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260424,092300,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260424,092400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,092500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260424,092600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,092700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,092800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,092900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,093000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260424,093100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260424,093200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,093300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260424,093400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260424,093500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260424,093600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260424,093700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260424,093800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260424,093900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260424,094000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,094100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260424,094200,1.3466,1.3470,1.3466,1.3470
GBPUSD,20260424,094300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260424,094400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260424,094500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260424,094600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260424,094700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260424,094800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260424,094900,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260424,095000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260424,095100,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260424,095200,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260424,095300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,095400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260424,095500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260424,095600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260424,095700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,095800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,095900,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260424,100000,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260424,100100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260424,100200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260424,100300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260424,100400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260424,100500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260424,100600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260424,100700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260424,100800,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260424,100900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260424,101000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260424,101100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260424,101200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260424,101300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260424,101400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260424,101500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260424,101600,1.3471,1.3474,1.3471,1.3473
GBPUSD,20260424,101700,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260424,101800,1.3475,1.3476,1.3474,1.3476
GBPUSD,20260424,101900,1.3475,1.3478,1.3475,1.3478
GBPUSD,20260424,102000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260424,102100,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260424,102200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260424,102300,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260424,102400,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260424,102500,1.3479,1.3480,1.3478,1.3478
GBPUSD,20260424,102600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260424,102700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260424,102800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,102900,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260424,103000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260424,103100,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260424,103200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260424,103300,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260424,103400,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260424,103500,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260424,103600,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260424,103700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260424,103800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260424,103900,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260424,104000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260424,104100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260424,104200,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260424,104300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260424,104400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260424,104500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260424,104600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260424,104700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260424,104800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260424,104900,1.3475,1.3478,1.3475,1.3476
GBPUSD,20260424,105000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260424,105100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260424,105200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260424,105300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260424,105400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,105500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,105600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260424,105700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260424,105800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260424,105900,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260424,110000,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260424,110100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260424,110200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260424,110300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,110400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,110500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260424,110600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260424,110700,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260424,110800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260424,110900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260424,111000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260424,111100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260424,111200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260424,111300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260424,111400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260424,111500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260424,111600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260424,111700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,111800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,111900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,112000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,112100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,112200,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260424,112300,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260424,112400,1.3478,1.3480,1.3478,1.3479
GBPUSD,20260424,112500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260424,112600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260424,112700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,112800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260424,112900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260424,113000,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260424,113100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260424,113200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260424,113300,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260424,113400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260424,113500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260424,113600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260424,113700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260424,113800,1.3478,1.3480,1.3478,1.3479
GBPUSD,20260424,113900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260424,114000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260424,114100,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260424,114200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260424,114300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260424,114400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260424,114500,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260424,114600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260424,114700,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260424,114800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260424,114900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260424,115000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,115100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,115200,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260424,115300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260424,115400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260424,115500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260424,115600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260424,115700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260424,115800,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260424,115900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260424,120000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260424,120100,1.3480,1.3481,1.3478,1.3478
GBPUSD,20260424,120200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260424,120300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260424,120400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260424,120500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260424,120600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,120700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260424,120800,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260424,120900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260424,121000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260424,121100,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260424,121200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260424,121300,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260424,121400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260424,121500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260424,121600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260424,121700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260424,121800,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260424,121900,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260424,122000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260424,122100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260424,122200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260424,122300,1.3482,1.3484,1.3481,1.3484
GBPUSD,20260424,122400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260424,122500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260424,122600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260424,122700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260424,122800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260424,122900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260424,123000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260424,123100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260424,123200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260424,123300,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260424,123400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260424,123500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260424,123600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260424,123700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260424,123800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260424,123900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260424,124000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260424,124100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260424,124200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260424,124300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260424,124400,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260424,124500,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260424,124600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260424,124700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260424,124800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260424,124900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260424,125000,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260424,125100,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260424,125200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260424,125300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260424,125400,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260424,125500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260424,125600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260424,125700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260424,125800,1.3486,1.3487,1.3485,1.3485
GBPUSD,20260424,125900,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260424,130000,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260424,130100,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260424,130200,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260424,130300,1.3490,1.3491,1.3489,1.3490
GBPUSD,20260424,130400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260424,130500,1.3488,1.3492,1.3487,1.3492
GBPUSD,20260424,130600,1.3491,1.3499,1.3488,1.3488
GBPUSD,20260424,130700,1.3489,1.3490,1.3487,1.3489
GBPUSD,20260424,130800,1.3490,1.3498,1.3490,1.3496
GBPUSD,20260424,130900,1.3497,1.3497,1.3494,1.3494
GBPUSD,20260424,131000,1.3495,1.3497,1.3495,1.3495
GBPUSD,20260424,131100,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260424,131200,1.3494,1.3496,1.3493,1.3495
GBPUSD,20260424,131300,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260424,131400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260424,131500,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260424,131600,1.3493,1.3495,1.3492,1.3495
GBPUSD,20260424,131700,1.3494,1.3494,1.3491,1.3491
GBPUSD,20260424,131800,1.3492,1.3493,1.3491,1.3492
GBPUSD,20260424,131900,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260424,132000,1.3490,1.3490,1.3487,1.3487
GBPUSD,20260424,132100,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260424,132200,1.3485,1.3492,1.3485,1.3492
GBPUSD,20260424,132300,1.3493,1.3496,1.3491,1.3493
GBPUSD,20260424,132400,1.3492,1.3498,1.3492,1.3498
GBPUSD,20260424,132500,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260424,132600,1.3498,1.3498,1.3495,1.3496
GBPUSD,20260424,132700,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260424,132800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260424,132900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260424,133000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260424,133100,1.3502,1.3503,1.3498,1.3498
GBPUSD,20260424,133200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260424,133300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260424,133400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,133500,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260424,133600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260424,133700,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260424,133800,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260424,133900,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260424,134000,1.3493,1.3496,1.3493,1.3495
GBPUSD,20260424,134100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260424,134200,1.3494,1.3497,1.3494,1.3496
GBPUSD,20260424,134300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260424,134400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260424,134500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260424,134600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260424,134700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260424,134800,1.3494,1.3494,1.3492,1.3493
GBPUSD,20260424,134900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260424,135000,1.3496,1.3496,1.3494,1.3495
GBPUSD,20260424,135100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260424,135200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260424,135300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,135400,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260424,135500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260424,135600,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260424,135700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260424,135800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260424,135900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260424,140000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260424,140100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260424,140200,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260424,140300,1.3494,1.3497,1.3493,1.3497
GBPUSD,20260424,140400,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260424,140500,1.3496,1.3497,1.3494,1.3496
GBPUSD,20260424,140600,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260424,140700,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260424,140800,1.3491,1.3492,1.3490,1.3492
GBPUSD,20260424,140900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260424,141000,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260424,141100,1.3491,1.3493,1.3490,1.3493
GBPUSD,20260424,141200,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260424,141300,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260424,141400,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260424,141500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260424,141600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,141700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260424,141800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260424,141900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,142000,1.3493,1.3493,1.3489,1.3492
GBPUSD,20260424,142100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260424,142200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260424,142300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260424,142400,1.3492,1.3495,1.3492,1.3495
GBPUSD,20260424,142500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260424,142600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260424,142700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260424,142800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260424,142900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260424,143000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260424,143100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,143200,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260424,143300,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260424,143400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260424,143500,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260424,143600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260424,143700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260424,143800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260424,143900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260424,144000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260424,144100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260424,144200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260424,144300,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260424,144400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260424,144500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260424,144600,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260424,144700,1.3490,1.3492,1.3490,1.3491
GBPUSD,20260424,144800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260424,144900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260424,145000,1.3490,1.3490,1.3483,1.3484
GBPUSD,20260424,145100,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260424,145200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260424,145300,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260424,145400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260424,145500,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260424,145600,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260424,145700,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260424,145800,1.3490,1.3496,1.3490,1.3496
GBPUSD,20260424,145900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260424,150000,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260424,150100,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260424,150200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260424,150300,1.3500,1.3500,1.3496,1.3496
GBPUSD,20260424,150400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260424,150500,1.3497,1.3497,1.3494,1.3495
GBPUSD,20260424,150600,1.3494,1.3495,1.3493,1.3493
GBPUSD,20260424,150700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260424,150800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260424,150900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260424,151000,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260424,151100,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260424,151200,1.3493,1.3499,1.3493,1.3497
GBPUSD,20260424,151300,1.3496,1.3497,1.3494,1.3494
GBPUSD,20260424,151400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260424,151500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260424,151600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260424,151700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260424,151800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260424,151900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260424,152000,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260424,152100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260424,152200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260424,152300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260424,152400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260424,152500,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260424,152600,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260424,152700,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260424,152800,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260424,152900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260424,153000,1.3493,1.3494,1.3492,1.3492
GBPUSD,20260424,153100,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260424,153200,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260424,153300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260424,153400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260424,153500,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260424,153600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260424,153700,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260424,153800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260424,153900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260424,154000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260424,154100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260424,154200,1.3490,1.3490,1.3487,1.3488
GBPUSD,20260424,154300,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260424,154400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260424,154500,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260424,154600,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260424,154700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260424,154800,1.3487,1.3489,1.3487,1.3488
GBPUSD,20260424,154900,1.3489,1.3493,1.3489,1.3492
GBPUSD,20260424,155000,1.3491,1.3494,1.3491,1.3494
GBPUSD,20260424,155100,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260424,155200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,155300,1.3494,1.3496,1.3494,1.3495
GBPUSD,20260424,155400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260424,155500,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260424,155600,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260424,155700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260424,155800,1.3492,1.3494,1.3492,1.3493
GBPUSD,20260424,155900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260424,160000,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260424,160100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,160200,1.3495,1.3498,1.3495,1.3496
GBPUSD,20260424,160300,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260424,160400,1.3497,1.3499,1.3496,1.3497
GBPUSD,20260424,160500,1.3496,1.3496,1.3489,1.3496
GBPUSD,20260424,160600,1.3497,1.3502,1.3497,1.3498
GBPUSD,20260424,160700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260424,160800,1.3495,1.3496,1.3494,1.3496
GBPUSD,20260424,160900,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260424,161000,1.3498,1.3500,1.3497,1.3499
GBPUSD,20260424,161100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260424,161200,1.3496,1.3502,1.3496,1.3502
GBPUSD,20260424,161300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260424,161400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260424,161500,1.3505,1.3505,1.3501,1.3502
GBPUSD,20260424,161600,1.3501,1.3502,1.3500,1.3502
GBPUSD,20260424,161700,1.3503,1.3507,1.3503,1.3506
GBPUSD,20260424,161800,1.3505,1.3506,1.3503,1.3503
GBPUSD,20260424,161900,1.3502,1.3504,1.3501,1.3504
GBPUSD,20260424,162000,1.3505,1.3508,1.3505,1.3508
GBPUSD,20260424,162100,1.3509,1.3512,1.3509,1.3512
GBPUSD,20260424,162200,1.3512,1.3512,1.3508,1.3508
GBPUSD,20260424,162300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260424,162400,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260424,162500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260424,162600,1.3505,1.3505,1.3503,1.3504
GBPUSD,20260424,162700,1.3504,1.3504,1.3501,1.3502
GBPUSD,20260424,162800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260424,162900,1.3502,1.3505,1.3502,1.3505
GBPUSD,20260424,163000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260424,163100,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260424,163200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260424,163300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260424,163400,1.3505,1.3506,1.3504,1.3506
GBPUSD,20260424,163500,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260424,163600,1.3508,1.3508,1.3506,1.3507
GBPUSD,20260424,163700,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260424,163800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260424,163900,1.3505,1.3509,1.3504,1.3507
GBPUSD,20260424,164000,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260424,164100,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260424,164200,1.3505,1.3506,1.3503,1.3503
GBPUSD,20260424,164300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260424,164400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260424,164500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260424,164600,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260424,164700,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260424,164800,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260424,164900,1.3496,1.3499,1.3496,1.3499
GBPUSD,20260424,165000,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260424,165100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260424,165200,1.3499,1.3499,1.3494,1.3496
GBPUSD,20260424,165300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260424,165400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260424,165500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,165600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260424,165700,1.3495,1.3498,1.3495,1.3495
GBPUSD,20260424,165800,1.3495,1.3498,1.3494,1.3497
GBPUSD,20260424,165900,1.3498,1.3499,1.3497,1.3498
GBPUSD,20260424,170000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260424,170100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260424,170200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260424,170300,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260424,170400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260424,170500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260424,170600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260424,170700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260424,170800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260424,170900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260424,171000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260424,171100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260424,171200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260424,171300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260424,171400,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260424,171500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260424,171600,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260424,171700,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260424,171800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260424,171900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260424,172000,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260424,172100,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260424,172200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260424,172300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260424,172400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260424,172500,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260424,172600,1.3499,1.3500,1.3498,1.3499
GBPUSD,20260424,172700,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260424,172800,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260424,172900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260424,173000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260424,173100,1.3500,1.3501,1.3499,1.3500
GBPUSD,20260424,173200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260424,173300,1.3500,1.3500,1.3496,1.3497
GBPUSD,20260424,173400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260424,173500,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260424,173600,1.3496,1.3496,1.3494,1.3495
GBPUSD,20260424,173700,1.3495,1.3495,1.3491,1.3493
GBPUSD,20260424,173800,1.3492,1.3493,1.3491,1.3491
GBPUSD,20260424,173900,1.3492,1.3494,1.3491,1.3493
GBPUSD,20260424,174000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260424,174100,1.3494,1.3496,1.3494,1.3495
GBPUSD,20260424,174200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260424,174300,1.3494,1.3495,1.3493,1.3493
GBPUSD,20260424,174400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260424,174500,1.3494,1.3506,1.3491,1.3505
GBPUSD,20260424,174600,1.3504,1.3509,1.3504,1.3508
GBPUSD,20260424,174700,1.3507,1.3508,1.3505,1.3505
GBPUSD,20260424,174800,1.3506,1.3509,1.3506,1.3508
GBPUSD,20260424,174900,1.3507,1.3508,1.3506,1.3506
GBPUSD,20260424,175000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260424,175100,1.3509,1.3517,1.3509,1.3517
GBPUSD,20260424,175200,1.3516,1.3516,1.3511,1.3511
GBPUSD,20260424,175300,1.3510,1.3511,1.3509,1.3510
GBPUSD,20260424,175400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260424,175500,1.3512,1.3515,1.3512,1.3515
GBPUSD,20260424,175600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260424,175700,1.3514,1.3516,1.3514,1.3514
GBPUSD,20260424,175800,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260424,175900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260424,180000,1.3512,1.3513,1.3511,1.3513
GBPUSD,20260424,180100,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260424,180200,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260424,180300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260424,180400,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260424,180500,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260424,180600,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260424,180700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260424,180800,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260424,180900,1.3508,1.3509,1.3507,1.3507
GBPUSD,20260424,181000,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260424,181100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260424,181200,1.3509,1.3511,1.3508,1.3510
GBPUSD,20260424,181300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260424,181400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260424,181500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260424,181600,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260424,181700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260424,181800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260424,181900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260424,182000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260424,182100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260424,182200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260424,182300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260424,182400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260424,182500,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260424,182600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260424,182700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260424,182800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260424,182900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260424,183000,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260424,183100,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260424,183200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260424,183300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260424,183400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260424,183500,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260424,183600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260424,183700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260424,183800,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260424,183900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260424,184000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260424,184100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260424,184200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260424,184300,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260424,184400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260424,184500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260424,184600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260424,184700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,184800,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260424,184900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260424,185000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260424,185100,1.3516,1.3518,1.3516,1.3517
GBPUSD,20260424,185200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260424,185300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260424,185400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260424,185500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260424,185600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,185700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,185800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260424,185900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,190000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,190100,1.3519,1.3520,1.3518,1.3518
GBPUSD,20260424,190200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260424,190300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,190400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,190500,1.3518,1.3521,1.3518,1.3520
GBPUSD,20260424,190600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260424,190700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260424,190800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260424,190900,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260424,191000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,191100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,191200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,191300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260424,191400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,191500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,191600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,191700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,191800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,191900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,192000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260424,192100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,192200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,192300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,192400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260424,192500,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260424,192600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,192700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,192800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,192900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,193000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,193100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,193200,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260424,193300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260424,193400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,193500,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260424,193600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,193700,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260424,193800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260424,193900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260424,194000,1.3519,1.3519,1.3516,1.3516
GBPUSD,20260424,194100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260424,194200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260424,194300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260424,194400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260424,194500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260424,194600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,194700,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260424,194800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,194900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,195000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,195100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,195200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,195300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260424,195400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,195500,1.3518,1.3524,1.3518,1.3520
GBPUSD,20260424,195600,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260424,195700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,195800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,195900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,200000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,200100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260424,200200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260424,200300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,200400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260424,200500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,200600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260424,200700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260424,200800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260424,200900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,201000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,201100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260424,201200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260424,201300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260424,201400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260424,201500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260424,201600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260424,201700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260424,201800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260424,201900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260424,202000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260424,202100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260424,202200,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260424,202300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260424,202400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260424,202500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260424,202600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260424,202700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260424,202800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260424,202900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260424,203000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260424,203100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260424,203200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260424,203300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260424,203400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260424,203500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260424,203600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260424,203700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260424,203800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260424,203900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260424,204000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,204100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,204200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,204300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,204400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260424,204500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,204600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260424,204700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260424,204800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260424,204900,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260424,205000,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260424,205100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260424,205200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260424,205300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260424,205400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260424,205500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260424,205600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260424,205700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260424,205800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260424,205900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260424,210000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,210100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,210200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,210300,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260424,210400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,210500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,210600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,210700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,210800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,210900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,211000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,211100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,211200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,211300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,211400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260424,211500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,211600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260424,211700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260424,211800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,211900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260424,212000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,212100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,212200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260424,212300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,212400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260424,212500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260424,212600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260424,212700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,212800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260424,212900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260424,213000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260424,213100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260424,213200,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260424,213300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,213400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260424,213500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260424,213600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,213700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,213800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,213900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,214000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260424,214100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,214200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,214300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,214400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,214500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,214600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260424,214700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,214800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,214900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,215000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,215100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,215200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,215300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260424,215400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260424,215500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,215600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,215700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260424,215800,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260424,215900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260424,220000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260424,220100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260424,220200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260424,220300,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260424,220400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260424,220500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260424,220600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260424,220700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,220800,1.3533,1.3533,1.3530,1.3531
GBPUSD,20260424,220900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260424,221000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260424,221100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260424,221200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260424,221300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260424,221400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260424,221500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260424,221600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260424,221700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260424,221800,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260424,221900,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260424,222000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260424,222400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260424,222900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260424,223000,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260424,223100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260424,223200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260424,223300,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260424,223400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260424,223500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260424,223600,1.3528,1.3531,1.3528,1.3531
GBPUSD,20260424,223700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260424,223800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260424,223900,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260424,224000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,224100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,224200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260424,224300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260424,224400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260424,224500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260424,224600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260424,224700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,224800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260424,224900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260424,225000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,225100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,225200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,225300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260424,225400,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260424,225500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260424,225600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260424,225700,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260424,225800,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260424,225900,1.3529,1.3529,1.3526,1.3527
USDCHF,20260424,000100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,000200,0.7860,0.7860,0.7859,0.7860
USDCHF,20260424,000300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,000400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,000500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,000600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,000700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,000800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,000900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,001000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,001100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,001200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,001300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,001400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,001500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,001600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,001700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,001800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,001900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,002600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,002700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,002900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,003900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,004900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,005900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,010900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,011800,0.7861,0.7864,0.7861,0.7864
USDCHF,20260424,011900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,012900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,013900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,014000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,014100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,014200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,014300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,014400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,014500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,014600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,014700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,014800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,014900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,015000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,015100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,015200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,015300,0.7862,0.7862,0.7860,0.7860
USDCHF,20260424,015400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,015500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,015600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,015700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,015800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,015900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,020000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,020100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,020200,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,020300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,020400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,020500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,020600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,020700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,020800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,020900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,021000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,021100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,021200,0.7860,0.7860,0.7859,0.7860
USDCHF,20260424,021300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,021400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,021500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,021600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,021700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,021800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,021900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,022000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,022100,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,022200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,022300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,022400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,022500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,022600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,022700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,022800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,022900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,023000,0.7859,0.7859,0.7858,0.7858
USDCHF,20260424,023100,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,023200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,023300,0.7859,0.7859,0.7858,0.7858
USDCHF,20260424,023400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,023500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,023600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,023700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,023800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,023900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,024000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,024100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,024200,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,024300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,024400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,024500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,024600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,024700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,024800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,024900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,025000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,025100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,025200,0.7863,0.7863,0.7862,0.7862
USDCHF,20260424,025300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,025400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,025500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260424,025600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,025700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,025800,0.7862,0.7863,0.7862,0.7862
USDCHF,20260424,025900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,030000,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,030100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,030200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,030300,0.7861,0.7862,0.7861,0.7861
USDCHF,20260424,030400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,030500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,030600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,030700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,030800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,030900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,031000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,031100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,031200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,031300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,031400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,031500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,031600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,031700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,031800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,031900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260424,032000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,032700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,032900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,033000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,033100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,033200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,033300,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,033400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,033500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,033600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,033700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,033800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,033900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,034000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,034100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,034200,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,034300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,034400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,034500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,034600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,034700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260424,034800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,034900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,035000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,035100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,035200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,035300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,035400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,035500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,035600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,035700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,035800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,035900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,040000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,040100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,040200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,040300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,040400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,040500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,040600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,040700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,040800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,040900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,041000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,041100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,041900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,042000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,042100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,042200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,042300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,042400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,042500,0.7863,0.7864,0.7863,0.7864
USDCHF,20260424,042600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,042700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,042800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,042900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,043000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,043100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,043200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,043300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,043400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,043500,0.7864,0.7864,0.7862,0.7862
USDCHF,20260424,043600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,043700,0.7863,0.7863,0.7862,0.7863
USDCHF,20260424,043800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,043900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,044000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,044100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,044200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,044300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,044400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,044500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,044600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,044700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,044800,0.7865,0.7866,0.7865,0.7866
USDCHF,20260424,044900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,045900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,050000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,050100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,050200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,050300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,050400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,050500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,050600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,050700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,050800,0.7868,0.7868,0.7867,0.7868
USDCHF,20260424,050900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,051000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,051100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,051200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,051300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,051400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260424,051500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,051600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,051700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,051800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,051900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052100,0.7868,0.7869,0.7868,0.7868
USDCHF,20260424,052200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,052600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,052900,0.7868,0.7869,0.7868,0.7869
USDCHF,20260424,053000,0.7869,0.7870,0.7869,0.7870
USDCHF,20260424,053100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,053200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,053300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,053400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,053500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,053600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,053700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,053800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260424,053900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,054000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,054100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,054200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260424,054300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,054400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,054500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,054600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,054700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,054800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,054900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,055000,0.7869,0.7869,0.7867,0.7867
USDCHF,20260424,055100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,055900,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,060000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,060100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260424,060200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,060300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,060400,0.7870,0.7870,0.7869,0.7869
USDCHF,20260424,060500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,060600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,060700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,060800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,060900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,061000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,061100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,061200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,061300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,061400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,061500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,061600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,061700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,061800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,061900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260424,062600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,062900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,063000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,063100,0.7869,0.7869,0.7867,0.7868
USDCHF,20260424,063200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,063300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,063400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,063500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,063600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,063700,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,063800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,063900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,064800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,064900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,065000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,065800,0.7865,0.7868,0.7865,0.7868
USDCHF,20260424,065900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,070700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,070800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260424,070900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,071000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,071100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,071200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,071300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,071400,0.7869,0.7869,0.7868,0.7868
USDCHF,20260424,071500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,071600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,071700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,071800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,071900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,072000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,072100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,072200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,072300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,072400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,072500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,072600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,072700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,072800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,072900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,073000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,073100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,073200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,073300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,073400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,073500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,073600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,073700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,073800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,073900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,074000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,074100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,074200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,074300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,074400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,074500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,074600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,074700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,074800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,074900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,075800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,075900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260424,080000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,080100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,080200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,080300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,080400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,080500,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,080600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,080700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,080800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,080900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,081000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,081100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,081200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,081300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,081400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,081500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,081600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,081700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,081800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,081900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,082000,0.7866,0.7868,0.7866,0.7868
USDCHF,20260424,082100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,082200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,082300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,082400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,082500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,082600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,082700,0.7869,0.7869,0.7868,0.7868
USDCHF,20260424,082800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260424,082900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,083000,0.7869,0.7870,0.7869,0.7870
USDCHF,20260424,083100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,083200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,083300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,083400,0.7869,0.7869,0.7868,0.7868
USDCHF,20260424,083500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,083600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,083700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,083800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,083900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260424,084000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260424,084100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,084200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,084300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,084400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,084500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260424,084600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260424,084700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,084800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260424,084900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,085000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,085100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,085200,0.7870,0.7871,0.7870,0.7871
USDCHF,20260424,085300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260424,085400,0.7872,0.7872,0.7871,0.7871
USDCHF,20260424,085500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,085600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,085700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,085800,0.7871,0.7873,0.7871,0.7873
USDCHF,20260424,085900,0.7873,0.7873,0.7870,0.7870
USDCHF,20260424,090000,0.7871,0.7872,0.7871,0.7872
USDCHF,20260424,090100,0.7872,0.7873,0.7872,0.7873
USDCHF,20260424,090200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260424,090300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260424,090400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260424,090500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260424,090600,0.7873,0.7873,0.7872,0.7872
USDCHF,20260424,090700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260424,090800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260424,090900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260424,091000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,091100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,091200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,091300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,091400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260424,091500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,091600,0.7871,0.7872,0.7871,0.7872
USDCHF,20260424,091700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260424,091800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,091900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,092000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,092100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260424,092200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,092300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,092400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,092500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260424,092600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260424,092700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,092800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,092900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260424,093000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260424,093100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260424,093200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260424,093300,0.7872,0.7873,0.7872,0.7873
USDCHF,20260424,093400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260424,093500,0.7874,0.7874,0.7873,0.7874
USDCHF,20260424,093600,0.7874,0.7874,0.7873,0.7873
USDCHF,20260424,093700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260424,093800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260424,093900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260424,094000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,094100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,094200,0.7871,0.7871,0.7869,0.7870
USDCHF,20260424,094300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,094400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260424,094500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260424,094600,0.7869,0.7869,0.7868,0.7868
USDCHF,20260424,094700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,094800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,094900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,095000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,095100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,095200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,095300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,095400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,095500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,095600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,095700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,095800,0.7865,0.7866,0.7865,0.7865
USDCHF,20260424,095900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260424,100000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260424,100100,0.7864,0.7866,0.7864,0.7866
USDCHF,20260424,100200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,100300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,100400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,100500,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,100600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,100700,0.7866,0.7866,0.7865,0.7866
USDCHF,20260424,100800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,100900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,101000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260424,101100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260424,101200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,101300,0.7862,0.7862,0.7861,0.7862
USDCHF,20260424,101400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,101500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,101600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,101700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,101800,0.7859,0.7860,0.7859,0.7859
USDCHF,20260424,101900,0.7859,0.7860,0.7858,0.7858
USDCHF,20260424,102000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,102100,0.7857,0.7858,0.7857,0.7857
USDCHF,20260424,102200,0.7856,0.7857,0.7856,0.7856
USDCHF,20260424,102300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,102400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,102500,0.7858,0.7860,0.7858,0.7860
USDCHF,20260424,102600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,102700,0.7861,0.7861,0.7859,0.7859
USDCHF,20260424,102800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,102900,0.7860,0.7862,0.7860,0.7862
USDCHF,20260424,103000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,103100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,103200,0.7861,0.7862,0.7860,0.7861
USDCHF,20260424,103300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,103400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,103500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,103600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,103700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,103800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,103900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,104000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,104100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,104200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,104300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,104400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,104500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,104600,0.7863,0.7863,0.7862,0.7862
USDCHF,20260424,104700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,104800,0.7861,0.7861,0.7859,0.7859
USDCHF,20260424,104900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260424,105000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,105100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260424,105200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,105300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,105400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,105500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,105600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,105700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,105800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,105900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,110000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,110100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,110200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,110300,0.7859,0.7860,0.7859,0.7860
USDCHF,20260424,110400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,110500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,110600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,110700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,110800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,110900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,111000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,111100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,111200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,111300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,111400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,111500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,111600,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,111700,0.7859,0.7859,0.7858,0.7859
USDCHF,20260424,111800,0.7859,0.7860,0.7859,0.7860
USDCHF,20260424,111900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,112000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,112100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,112200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,112300,0.7861,0.7863,0.7861,0.7862
USDCHF,20260424,112400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,112500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,112600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,112700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,112800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,112900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,113000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,113100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,113200,0.7864,0.7864,0.7863,0.7864
USDCHF,20260424,113300,0.7864,0.7865,0.7864,0.7864
USDCHF,20260424,113400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,113500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260424,113600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,113700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260424,113800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260424,113900,0.7865,0.7865,0.7863,0.7864
USDCHF,20260424,114000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,114100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,114200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,114300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260424,114400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,114500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,114600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,114700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,114800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,114900,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,115000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,115100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,115200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,115300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,115400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,115500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,115600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,115700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,115800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,115900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,120000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,120100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,120200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,120300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,120400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,120500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,120600,0.7869,0.7869,0.7868,0.7868
USDCHF,20260424,120700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,120800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,120900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,121000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260424,121100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260424,121200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,121300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,121400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,121500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,121600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,121700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,121800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,121900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,122000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,122100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260424,122200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,122300,0.7865,0.7866,0.7865,0.7865
USDCHF,20260424,122400,0.7865,0.7865,0.7864,0.7864
USDCHF,20260424,122500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,122600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260424,122700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,122800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260424,122900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,123000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,123100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,123200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,123300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,123400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,123500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,123600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,123700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260424,123800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,123900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,124000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,124100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,124200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,124300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,124400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,124500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,124600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,124700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,124800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,124900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,125000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,125100,0.7860,0.7860,0.7858,0.7858
USDCHF,20260424,125200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,125300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,125400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,125500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,125600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,125700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,125800,0.7859,0.7859,0.7857,0.7858
USDCHF,20260424,125900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260424,130000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,130100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260424,130200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260424,130300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260424,130400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260424,130500,0.7856,0.7856,0.7853,0.7853
USDCHF,20260424,130600,0.7854,0.7856,0.7851,0.7856
USDCHF,20260424,130700,0.7856,0.7857,0.7856,0.7856
USDCHF,20260424,130800,0.7856,0.7856,0.7853,0.7854
USDCHF,20260424,130900,0.7855,0.7857,0.7855,0.7857
USDCHF,20260424,131000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260424,131100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260424,131200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,131300,0.7856,0.7857,0.7856,0.7857
USDCHF,20260424,131400,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,131500,0.7858,0.7858,0.7857,0.7858
USDCHF,20260424,131600,0.7859,0.7860,0.7859,0.7859
USDCHF,20260424,131700,0.7860,0.7861,0.7860,0.7860
USDCHF,20260424,131800,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,131900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,132000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,132100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,132200,0.7862,0.7862,0.7855,0.7856
USDCHF,20260424,132300,0.7857,0.7857,0.7855,0.7856
USDCHF,20260424,132400,0.7855,0.7855,0.7853,0.7853
USDCHF,20260424,132500,0.7854,0.7854,0.7852,0.7853
USDCHF,20260424,132600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,132700,0.7854,0.7854,0.7852,0.7852
USDCHF,20260424,132800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,132900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,133000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260424,133100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260424,133200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260424,133300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,133400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,133500,0.7855,0.7855,0.7853,0.7853
USDCHF,20260424,133600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,133700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260424,133800,0.7853,0.7855,0.7853,0.7855
USDCHF,20260424,133900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,134000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,134100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,134200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260424,134300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,134400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,134500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,134600,0.7854,0.7855,0.7854,0.7855
USDCHF,20260424,134700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260424,134800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260424,134900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,135000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260424,135100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,135200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,135300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,135400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,135500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,135600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,135700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260424,135800,0.7853,0.7853,0.7852,0.7852
USDCHF,20260424,135900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,140000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260424,140100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,140200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,140300,0.7850,0.7851,0.7849,0.7849
USDCHF,20260424,140400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260424,140500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,140600,0.7848,0.7849,0.7848,0.7849
USDCHF,20260424,140700,0.7849,0.7850,0.7849,0.7850
USDCHF,20260424,140800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260424,140900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,141000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260424,141100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,141200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,141300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,141400,0.7850,0.7850,0.7849,0.7850
USDCHF,20260424,141500,0.7849,0.7850,0.7849,0.7850
USDCHF,20260424,141600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,141700,0.7849,0.7850,0.7849,0.7849
USDCHF,20260424,141800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,141900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,142000,0.7849,0.7852,0.7849,0.7851
USDCHF,20260424,142100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,142200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,142300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260424,142400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260424,142500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,142600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,142700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,142800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,142900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260424,143000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260424,143100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,143200,0.7854,0.7858,0.7854,0.7858
USDCHF,20260424,143300,0.7858,0.7858,0.7857,0.7857
USDCHF,20260424,143400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,143500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,143600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,143700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,143800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,143900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,144000,0.7858,0.7859,0.7858,0.7858
USDCHF,20260424,144100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,144200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,144300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,144400,0.7859,0.7859,0.7858,0.7859
USDCHF,20260424,144500,0.7860,0.7860,0.7859,0.7860
USDCHF,20260424,144600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,144700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,144800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260424,144900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260424,145000,0.7861,0.7865,0.7861,0.7865
USDCHF,20260424,145100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260424,145200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,145300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,145400,0.7865,0.7865,0.7864,0.7865
USDCHF,20260424,145500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,145600,0.7864,0.7865,0.7864,0.7864
USDCHF,20260424,145700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,145800,0.7864,0.7864,0.7861,0.7861
USDCHF,20260424,145900,0.7861,0.7861,0.7860,0.7860
USDCHF,20260424,150000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,150100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,150200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,150300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,150400,0.7859,0.7859,0.7858,0.7859
USDCHF,20260424,150500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260424,150600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,150700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,150800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,150900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260424,151000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,151100,0.7862,0.7863,0.7862,0.7862
USDCHF,20260424,151200,0.7862,0.7862,0.7858,0.7861
USDCHF,20260424,151300,0.7860,0.7862,0.7860,0.7862
USDCHF,20260424,151400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260424,151500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260424,151600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,151700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,151800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,151900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,152000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260424,152100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260424,152200,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,152300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260424,152400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,152500,0.7864,0.7864,0.7863,0.7864
USDCHF,20260424,152600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,152700,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,152800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260424,152900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260424,153000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,153100,0.7864,0.7866,0.7864,0.7866
USDCHF,20260424,153200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,153300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,153400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,153500,0.7868,0.7870,0.7868,0.7870
USDCHF,20260424,153600,0.7869,0.7870,0.7869,0.7869
USDCHF,20260424,153700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260424,153800,0.7870,0.7871,0.7870,0.7871
USDCHF,20260424,153900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260424,154000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260424,154100,0.7871,0.7872,0.7871,0.7872
USDCHF,20260424,154200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,154300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260424,154400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260424,154500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260424,154600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260424,154700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260424,154800,0.7870,0.7870,0.7868,0.7868
USDCHF,20260424,154900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,155000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260424,155100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260424,155200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,155300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260424,155400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260424,155500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260424,155600,0.7868,0.7868,0.7867,0.7868
USDCHF,20260424,155700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260424,155800,0.7867,0.7867,0.7865,0.7865
USDCHF,20260424,155900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,160000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260424,160100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260424,160200,0.7865,0.7865,0.7863,0.7863
USDCHF,20260424,160300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,160400,0.7863,0.7865,0.7863,0.7865
USDCHF,20260424,160500,0.7864,0.7868,0.7864,0.7864
USDCHF,20260424,160600,0.7863,0.7863,0.7860,0.7861
USDCHF,20260424,160700,0.7862,0.7863,0.7862,0.7863
USDCHF,20260424,160800,0.7862,0.7864,0.7862,0.7864
USDCHF,20260424,160900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260424,161000,0.7862,0.7862,0.7860,0.7860
USDCHF,20260424,161100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260424,161200,0.7860,0.7860,0.7858,0.7858
USDCHF,20260424,161300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,161400,0.7856,0.7856,0.7855,0.7855
USDCHF,20260424,161500,0.7855,0.7857,0.7855,0.7857
USDCHF,20260424,161600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,161700,0.7857,0.7857,0.7855,0.7856
USDCHF,20260424,161800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260424,161900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260424,162000,0.7856,0.7857,0.7854,0.7854
USDCHF,20260424,162100,0.7855,0.7855,0.7853,0.7853
USDCHF,20260424,162200,0.7853,0.7855,0.7853,0.7855
USDCHF,20260424,162300,0.7854,0.7855,0.7854,0.7855
USDCHF,20260424,162400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260424,162500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260424,162600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260424,162700,0.7856,0.7858,0.7856,0.7858
USDCHF,20260424,162800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,162900,0.7858,0.7858,0.7856,0.7856
USDCHF,20260424,163000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260424,163100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260424,163200,0.7855,0.7855,0.7854,0.7855
USDCHF,20260424,163300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,163400,0.7855,0.7855,0.7854,0.7854
USDCHF,20260424,163500,0.7854,0.7854,0.7852,0.7852
USDCHF,20260424,163600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,163700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,163800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260424,163900,0.7855,0.7855,0.7852,0.7853
USDCHF,20260424,164000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,164100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,164200,0.7854,0.7854,0.7853,0.7854
USDCHF,20260424,164300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260424,164400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260424,164500,0.7853,0.7854,0.7853,0.7854
USDCHF,20260424,164600,0.7854,0.7856,0.7854,0.7856
USDCHF,20260424,164700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,164800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260424,164900,0.7855,0.7855,0.7854,0.7854
USDCHF,20260424,165000,0.7855,0.7855,0.7854,0.7854
USDCHF,20260424,165100,0.7854,0.7854,0.7853,0.7853
USDCHF,20260424,165200,0.7854,0.7855,0.7854,0.7854
USDCHF,20260424,165300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260424,165400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260424,165500,0.7855,0.7857,0.7855,0.7857
USDCHF,20260424,165600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260424,165700,0.7857,0.7859,0.7857,0.7859
USDCHF,20260424,165800,0.7860,0.7860,0.7859,0.7860
USDCHF,20260424,165900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,170000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,170100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,170200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,170300,0.7859,0.7859,0.7857,0.7857
USDCHF,20260424,170400,0.7856,0.7857,0.7856,0.7856
USDCHF,20260424,170500,0.7857,0.7857,0.7856,0.7857
USDCHF,20260424,170600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,170700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260424,170800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260424,170900,0.7860,0.7860,0.7858,0.7859
USDCHF,20260424,171000,0.7859,0.7859,0.7858,0.7859
USDCHF,20260424,171100,0.7858,0.7858,0.7857,0.7857
USDCHF,20260424,171200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,171300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,171400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,171500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,171600,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,171700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,171800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,171900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,172000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,172100,0.7858,0.7858,0.7857,0.7857
USDCHF,20260424,172200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260424,172300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,172400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,172500,0.7858,0.7858,0.7857,0.7858
USDCHF,20260424,172600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,172700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,172800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260424,172900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260424,173000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,173100,0.7858,0.7858,0.7857,0.7857
USDCHF,20260424,173200,0.7857,0.7858,0.7857,0.7857
USDCHF,20260424,173300,0.7857,0.7858,0.7856,0.7858
USDCHF,20260424,173400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,173500,0.7857,0.7858,0.7857,0.7858
USDCHF,20260424,173600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,173700,0.7858,0.7860,0.7858,0.7859
USDCHF,20260424,173800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,173900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,174000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,174100,0.7858,0.7859,0.7858,0.7858
USDCHF,20260424,174200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260424,174300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260424,174400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260424,174500,0.7858,0.7860,0.7851,0.7853
USDCHF,20260424,174600,0.7852,0.7852,0.7850,0.7850
USDCHF,20260424,174700,0.7851,0.7851,0.7849,0.7851
USDCHF,20260424,174800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,174900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,175000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,175100,0.7848,0.7848,0.7844,0.7844
USDCHF,20260424,175200,0.7845,0.7848,0.7845,0.7848
USDCHF,20260424,175300,0.7848,0.7848,0.7847,0.7847
USDCHF,20260424,175400,0.7847,0.7847,0.7846,0.7847
USDCHF,20260424,175500,0.7847,0.7847,0.7846,0.7846
USDCHF,20260424,175600,0.7846,0.7846,0.7845,0.7845
USDCHF,20260424,175700,0.7846,0.7846,0.7845,0.7845
USDCHF,20260424,175800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,175900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,180000,0.7847,0.7848,0.7847,0.7847
USDCHF,20260424,180100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260424,180200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,180300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,180400,0.7846,0.7847,0.7846,0.7846
USDCHF,20260424,180500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,180600,0.7846,0.7846,0.7845,0.7845
USDCHF,20260424,180700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260424,180800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260424,180900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260424,181000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,181100,0.7848,0.7848,0.7847,0.7848
USDCHF,20260424,181200,0.7848,0.7848,0.7847,0.7847
USDCHF,20260424,181300,0.7847,0.7847,0.7846,0.7847
USDCHF,20260424,181400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,181500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,181600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,181700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,181800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,181900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,182000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,182100,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,182200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,182300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260424,182400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260424,182500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,182600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,182700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,182800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,182900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260424,183000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,183100,0.7850,0.7850,0.7848,0.7848
USDCHF,20260424,183200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,183300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,183400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,183500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,183600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,183700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,183800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,183900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,184000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,184100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260424,184200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,184300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,184400,0.7848,0.7849,0.7848,0.7848
USDCHF,20260424,184500,0.7849,0.7850,0.7849,0.7850
USDCHF,20260424,184600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,184700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260424,184800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,184900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,185000,0.7848,0.7849,0.7848,0.7849
USDCHF,20260424,185100,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,185200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,185300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,185400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,185500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,185600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,185700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,185800,0.7847,0.7849,0.7847,0.7849
USDCHF,20260424,185900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,190000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260424,190100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,190200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,190300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260424,190400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,190500,0.7846,0.7846,0.7844,0.7845
USDCHF,20260424,190600,0.7845,0.7846,0.7845,0.7846
USDCHF,20260424,190700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260424,190800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260424,190900,0.7848,0.7848,0.7847,0.7847
USDCHF,20260424,191000,0.7846,0.7847,0.7846,0.7847
USDCHF,20260424,191100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,191200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,191300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260424,191400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,191500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260424,191600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260424,191700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,191800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260424,191900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,192000,0.7847,0.7848,0.7847,0.7848
USDCHF,20260424,192100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,192200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,192300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,192400,0.7848,0.7850,0.7848,0.7850
USDCHF,20260424,192500,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,192600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,192700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,192800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,192900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,193000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,193100,0.7850,0.7851,0.7850,0.7851
USDCHF,20260424,193200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,193300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,193400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,193500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260424,193600,0.7852,0.7852,0.7851,0.7851
USDCHF,20260424,193700,0.7851,0.7851,0.7850,0.7850
USDCHF,20260424,193800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,193900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,194000,0.7850,0.7852,0.7850,0.7852
USDCHF,20260424,194100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,194200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,194300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,194400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,194500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,194600,0.7852,0.7852,0.7850,0.7850
USDCHF,20260424,194700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,194800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,194900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195100,0.7851,0.7851,0.7850,0.7850
USDCHF,20260424,195200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195500,0.7851,0.7851,0.7847,0.7851
USDCHF,20260424,195600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,195900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260424,200000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260424,200100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260424,200200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260424,200300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,200400,0.7852,0.7853,0.7852,0.7853
USDCHF,20260424,200500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,200600,0.7852,0.7854,0.7852,0.7854
USDCHF,20260424,200700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260424,200800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,200900,0.7853,0.7853,0.7852,0.7853
USDCHF,20260424,201000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,201100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,201200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,201300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,201400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260424,201500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,201600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,201700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,201800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,201900,0.7852,0.7853,0.7852,0.7853
USDCHF,20260424,202000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,202100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260424,202200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260424,202300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260424,202400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,202500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,202600,0.7851,0.7852,0.7851,0.7852
USDCHF,20260424,202700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,202800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,202900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,203000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,203100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,203200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260424,203300,0.7853,0.7853,0.7852,0.7852
USDCHF,20260424,203400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,203500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,203600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260424,203700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260424,203800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260424,203900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,204000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,204100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,204200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,204300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,204400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,204500,0.7849,0.7850,0.7849,0.7850
USDCHF,20260424,204600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,204700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,204800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,204900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205100,0.7850,0.7851,0.7850,0.7850
USDCHF,20260424,205200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,205900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260424,210100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260424,210400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,210900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,211000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,211100,0.7850,0.7851,0.7850,0.7851
USDCHF,20260424,211200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,211300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,211400,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,211500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,211600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,211700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,211800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,211900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,212000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,212100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,212200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,212300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,212400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,212500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,212600,0.7848,0.7850,0.7848,0.7850
USDCHF,20260424,212700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,212800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,212900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,213000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,213100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,213200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,213300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,213400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,213500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,213600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,213700,0.7849,0.7850,0.7849,0.7850
USDCHF,20260424,213800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,213900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,214000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,214100,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,214200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,214300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,214400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,214500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,214600,0.7851,0.7851,0.7850,0.7850
USDCHF,20260424,214700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260424,214800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260424,214900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,215000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260424,215100,0.7850,0.7850,0.7849,0.7849
USDCHF,20260424,215200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,215300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,215400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,215500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,215600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,215700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260424,215800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260424,215900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,220000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,220100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,220200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,220300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,220400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,220500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,220600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,220700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,220800,0.7846,0.7848,0.7846,0.7847
USDCHF,20260424,220900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,221900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260424,222000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,222100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,222200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,222300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,222400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,222500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260424,222600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,222700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,222800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,222900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,223000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,223100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,223200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,223300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,223400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,223500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260424,223600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260424,223700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260424,223800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,223900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260424,224900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260424,225000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,225100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260424,225200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260424,225300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260424,225400,0.7845,0.7846,0.7845,0.7846
USDCHF,20260424,225500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260424,225600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260424,225700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260424,225800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260424,225900,0.7847,0.7849,0.7847,0.7848
USDJPY,20260424,000100,159.65,159.67,159.65,159.67
USDJPY,20260424,000200,159.68,159.68,159.68,159.68
USDJPY,20260424,000300,159.69,159.69,159.68,159.69
USDJPY,20260424,000400,159.69,159.69,159.67,159.67
USDJPY,20260424,000500,159.67,159.67,159.67,159.67
USDJPY,20260424,000600,159.67,159.68,159.67,159.67
USDJPY,20260424,000700,159.67,159.67,159.67,159.67
USDJPY,20260424,000800,159.67,159.67,159.67,159.67
USDJPY,20260424,000900,159.67,159.67,159.66,159.67
USDJPY,20260424,001000,159.67,159.68,159.67,159.68
USDJPY,20260424,001100,159.67,159.67,159.67,159.67
USDJPY,20260424,001200,159.67,159.68,159.67,159.67
USDJPY,20260424,001300,159.67,159.67,159.67,159.67
USDJPY,20260424,001400,159.67,159.68,159.67,159.68
USDJPY,20260424,001500,159.68,159.68,159.68,159.68
USDJPY,20260424,001600,159.68,159.68,159.68,159.68
USDJPY,20260424,001700,159.68,159.68,159.68,159.68
USDJPY,20260424,001800,159.68,159.68,159.68,159.68
USDJPY,20260424,001900,159.68,159.68,159.68,159.68
USDJPY,20260424,002000,159.68,159.68,159.67,159.67
USDJPY,20260424,002100,159.66,159.66,159.65,159.65
USDJPY,20260424,002200,159.65,159.66,159.65,159.66
USDJPY,20260424,002300,159.66,159.66,159.66,159.66
USDJPY,20260424,002400,159.66,159.66,159.66,159.66
USDJPY,20260424,002500,159.66,159.66,159.66,159.66
USDJPY,20260424,002600,159.66,159.67,159.66,159.67
USDJPY,20260424,002700,159.67,159.68,159.67,159.68
USDJPY,20260424,002800,159.68,159.68,159.68,159.68
USDJPY,20260424,002900,159.68,159.68,159.68,159.68
USDJPY,20260424,003000,159.68,159.68,159.68,159.68
USDJPY,20260424,003100,159.68,159.68,159.68,159.68
USDJPY,20260424,003200,159.68,159.68,159.68,159.68
USDJPY,20260424,003300,159.68,159.68,159.68,159.68
USDJPY,20260424,003400,159.68,159.68,159.68,159.68
USDJPY,20260424,003500,159.68,159.68,159.68,159.68
USDJPY,20260424,003600,159.68,159.68,159.68,159.68
USDJPY,20260424,003700,159.68,159.69,159.68,159.69
USDJPY,20260424,003800,159.69,159.70,159.69,159.70
USDJPY,20260424,003900,159.70,159.70,159.70,159.70
USDJPY,20260424,004000,159.70,159.70,159.70,159.70
USDJPY,20260424,004100,159.71,159.71,159.70,159.70
USDJPY,20260424,004200,159.70,159.70,159.69,159.69
USDJPY,20260424,004300,159.69,159.69,159.69,159.69
USDJPY,20260424,004400,159.69,159.70,159.69,159.70
USDJPY,20260424,004500,159.70,159.70,159.70,159.70
USDJPY,20260424,004600,159.70,159.70,159.69,159.69
USDJPY,20260424,004700,159.69,159.69,159.69,159.69
USDJPY,20260424,004800,159.69,159.69,159.69,159.69
USDJPY,20260424,004900,159.69,159.70,159.69,159.70
USDJPY,20260424,005000,159.70,159.70,159.70,159.70
USDJPY,20260424,005100,159.70,159.70,159.70,159.70
USDJPY,20260424,005200,159.70,159.70,159.70,159.70
USDJPY,20260424,005300,159.70,159.70,159.70,159.70
USDJPY,20260424,005400,159.69,159.69,159.69,159.69
USDJPY,20260424,005500,159.69,159.69,159.69,159.69
USDJPY,20260424,005600,159.69,159.70,159.69,159.70
USDJPY,20260424,005700,159.70,159.70,159.70,159.70
USDJPY,20260424,005800,159.70,159.70,159.70,159.70
USDJPY,20260424,005900,159.70,159.70,159.70,159.70
USDJPY,20260424,010000,159.70,159.70,159.70,159.70
USDJPY,20260424,010100,159.70,159.70,159.69,159.69
USDJPY,20260424,010200,159.69,159.69,159.69,159.69
USDJPY,20260424,010300,159.70,159.70,159.69,159.69
USDJPY,20260424,010400,159.69,159.69,159.69,159.69
USDJPY,20260424,010500,159.69,159.70,159.69,159.70
USDJPY,20260424,010600,159.70,159.70,159.70,159.70
USDJPY,20260424,010700,159.70,159.70,159.70,159.70
USDJPY,20260424,010800,159.70,159.70,159.70,159.70
USDJPY,20260424,010900,159.70,159.70,159.70,159.70
USDJPY,20260424,011000,159.70,159.70,159.70,159.70
USDJPY,20260424,011100,159.70,159.70,159.70,159.70
USDJPY,20260424,011200,159.70,159.70,159.70,159.70
USDJPY,20260424,011300,159.70,159.70,159.70,159.70
USDJPY,20260424,011400,159.70,159.70,159.70,159.70
USDJPY,20260424,011500,159.70,159.70,159.70,159.70
USDJPY,20260424,011600,159.71,159.71,159.71,159.71
USDJPY,20260424,011700,159.71,159.73,159.71,159.73
USDJPY,20260424,011800,159.73,159.73,159.73,159.73
USDJPY,20260424,011900,159.73,159.73,159.73,159.73
USDJPY,20260424,012000,159.73,159.74,159.73,159.74
USDJPY,20260424,012100,159.73,159.73,159.73,159.73
USDJPY,20260424,012200,159.73,159.73,159.73,159.73
USDJPY,20260424,012300,159.72,159.72,159.72,159.72
USDJPY,20260424,012400,159.72,159.72,159.71,159.71
USDJPY,20260424,012500,159.71,159.71,159.71,159.71
USDJPY,20260424,012600,159.71,159.71,159.71,159.71
USDJPY,20260424,012700,159.71,159.71,159.71,159.71
USDJPY,20260424,012800,159.71,159.71,159.71,159.71
USDJPY,20260424,012900,159.71,159.71,159.71,159.71
USDJPY,20260424,013000,159.71,159.71,159.70,159.70
USDJPY,20260424,013100,159.70,159.72,159.70,159.72
USDJPY,20260424,013200,159.72,159.72,159.72,159.72
USDJPY,20260424,013300,159.72,159.73,159.72,159.73
USDJPY,20260424,013400,159.73,159.73,159.73,159.73
USDJPY,20260424,013500,159.73,159.73,159.73,159.73
USDJPY,20260424,013600,159.73,159.73,159.73,159.73
USDJPY,20260424,013700,159.73,159.73,159.73,159.73
USDJPY,20260424,013800,159.73,159.73,159.73,159.73
USDJPY,20260424,013900,159.73,159.74,159.73,159.74
USDJPY,20260424,014000,159.74,159.74,159.74,159.74
USDJPY,20260424,014100,159.74,159.74,159.74,159.74
USDJPY,20260424,014200,159.74,159.75,159.74,159.75
USDJPY,20260424,014300,159.75,159.75,159.75,159.75
USDJPY,20260424,014400,159.75,159.75,159.74,159.74
USDJPY,20260424,014500,159.74,159.76,159.74,159.76
USDJPY,20260424,014600,159.77,159.77,159.77,159.77
USDJPY,20260424,014700,159.76,159.76,159.76,159.76
USDJPY,20260424,014800,159.76,159.76,159.76,159.76
USDJPY,20260424,014900,159.76,159.76,159.76,159.76
USDJPY,20260424,015000,159.76,159.76,159.76,159.76
USDJPY,20260424,015100,159.76,159.77,159.76,159.77
USDJPY,20260424,015200,159.77,159.77,159.75,159.75
USDJPY,20260424,015300,159.75,159.75,159.75,159.75
USDJPY,20260424,015400,159.75,159.76,159.75,159.76
USDJPY,20260424,015500,159.76,159.76,159.75,159.75
USDJPY,20260424,015600,159.75,159.75,159.75,159.75
USDJPY,20260424,015700,159.74,159.74,159.73,159.73
USDJPY,20260424,015800,159.74,159.76,159.74,159.76
USDJPY,20260424,015900,159.76,159.76,159.76,159.76
USDJPY,20260424,020000,159.76,159.76,159.75,159.75
USDJPY,20260424,020100,159.74,159.76,159.74,159.74
USDJPY,20260424,020200,159.73,159.75,159.73,159.75
USDJPY,20260424,020300,159.74,159.75,159.74,159.75
USDJPY,20260424,020400,159.74,159.76,159.73,159.76
USDJPY,20260424,020500,159.76,159.76,159.75,159.75
USDJPY,20260424,020600,159.75,159.75,159.73,159.73
USDJPY,20260424,020700,159.74,159.75,159.74,159.74
USDJPY,20260424,020800,159.73,159.75,159.73,159.75
USDJPY,20260424,020900,159.75,159.76,159.75,159.76
USDJPY,20260424,021000,159.76,159.76,159.75,159.75
USDJPY,20260424,021100,159.76,159.76,159.76,159.76
USDJPY,20260424,021200,159.76,159.76,159.75,159.75
USDJPY,20260424,021300,159.76,159.76,159.75,159.75
USDJPY,20260424,021400,159.74,159.74,159.73,159.73
USDJPY,20260424,021500,159.73,159.73,159.73,159.73
USDJPY,20260424,021600,159.72,159.73,159.71,159.73
USDJPY,20260424,021700,159.73,159.74,159.73,159.74
USDJPY,20260424,021800,159.73,159.73,159.73,159.73
USDJPY,20260424,021900,159.73,159.74,159.73,159.74
USDJPY,20260424,022000,159.74,159.75,159.74,159.75
USDJPY,20260424,022100,159.75,159.75,159.74,159.75
USDJPY,20260424,022200,159.74,159.74,159.73,159.73
USDJPY,20260424,022300,159.74,159.75,159.72,159.72
USDJPY,20260424,022400,159.72,159.72,159.72,159.72
USDJPY,20260424,022500,159.71,159.71,159.71,159.71
USDJPY,20260424,022600,159.71,159.72,159.71,159.72
USDJPY,20260424,022700,159.72,159.72,159.71,159.71
USDJPY,20260424,022800,159.71,159.71,159.71,159.71
USDJPY,20260424,022900,159.70,159.71,159.70,159.71
USDJPY,20260424,023000,159.71,159.71,159.69,159.69
USDJPY,20260424,023100,159.69,159.69,159.67,159.68
USDJPY,20260424,023200,159.68,159.68,159.68,159.68
USDJPY,20260424,023300,159.67,159.67,159.67,159.67
USDJPY,20260424,023400,159.66,159.67,159.66,159.67
USDJPY,20260424,023500,159.67,159.68,159.67,159.68
USDJPY,20260424,023600,159.68,159.68,159.68,159.68
USDJPY,20260424,023700,159.69,159.69,159.68,159.68
USDJPY,20260424,023800,159.69,159.69,159.69,159.69
USDJPY,20260424,023900,159.69,159.70,159.69,159.70
USDJPY,20260424,024000,159.70,159.72,159.70,159.72
USDJPY,20260424,024100,159.72,159.73,159.72,159.73
USDJPY,20260424,024200,159.73,159.75,159.73,159.75
USDJPY,20260424,024300,159.76,159.76,159.76,159.76
USDJPY,20260424,024400,159.76,159.76,159.74,159.74
USDJPY,20260424,024500,159.75,159.75,159.74,159.74
USDJPY,20260424,024600,159.74,159.75,159.74,159.74
USDJPY,20260424,024700,159.73,159.75,159.73,159.74
USDJPY,20260424,024800,159.75,159.75,159.75,159.75
USDJPY,20260424,024900,159.75,159.76,159.75,159.76
USDJPY,20260424,025000,159.76,159.76,159.76,159.76
USDJPY,20260424,025100,159.75,159.75,159.75,159.75
USDJPY,20260424,025200,159.75,159.75,159.74,159.75
USDJPY,20260424,025300,159.75,159.79,159.75,159.78
USDJPY,20260424,025400,159.79,159.79,159.76,159.79
USDJPY,20260424,025500,159.78,159.78,159.74,159.76
USDJPY,20260424,025600,159.75,159.79,159.75,159.78
USDJPY,20260424,025700,159.79,159.79,159.78,159.79
USDJPY,20260424,025800,159.80,159.80,159.79,159.79
USDJPY,20260424,025900,159.78,159.78,159.78,159.78
USDJPY,20260424,030000,159.78,159.78,159.76,159.77
USDJPY,20260424,030100,159.78,159.78,159.77,159.77
USDJPY,20260424,030200,159.77,159.78,159.77,159.78
USDJPY,20260424,030300,159.78,159.78,159.77,159.77
USDJPY,20260424,030400,159.77,159.78,159.77,159.78
USDJPY,20260424,030500,159.79,159.79,159.78,159.78
USDJPY,20260424,030600,159.79,159.79,159.77,159.77
USDJPY,20260424,030700,159.77,159.77,159.77,159.77
USDJPY,20260424,030800,159.76,159.76,159.76,159.76
USDJPY,20260424,030900,159.76,159.76,159.75,159.75
USDJPY,20260424,031000,159.75,159.77,159.75,159.77
USDJPY,20260424,031100,159.78,159.78,159.78,159.78
USDJPY,20260424,031200,159.77,159.77,159.77,159.77
USDJPY,20260424,031300,159.77,159.77,159.77,159.77
USDJPY,20260424,031400,159.78,159.78,159.77,159.77
USDJPY,20260424,031500,159.77,159.77,159.77,159.77
USDJPY,20260424,031600,159.77,159.77,159.76,159.77
USDJPY,20260424,031700,159.77,159.77,159.76,159.76
USDJPY,20260424,031800,159.76,159.76,159.76,159.76
USDJPY,20260424,031900,159.76,159.76,159.76,159.76
USDJPY,20260424,032000,159.76,159.77,159.76,159.77
USDJPY,20260424,032100,159.78,159.78,159.78,159.78
USDJPY,20260424,032200,159.78,159.78,159.77,159.77
USDJPY,20260424,032300,159.77,159.77,159.77,159.77
USDJPY,20260424,032400,159.77,159.77,159.77,159.77
USDJPY,20260424,032500,159.78,159.78,159.77,159.77
USDJPY,20260424,032600,159.77,159.77,159.77,159.77
USDJPY,20260424,032700,159.77,159.77,159.77,159.77
USDJPY,20260424,032800,159.77,159.77,159.77,159.77
USDJPY,20260424,032900,159.77,159.77,159.77,159.77
USDJPY,20260424,033000,159.77,159.77,159.77,159.77
USDJPY,20260424,033100,159.78,159.78,159.77,159.77
USDJPY,20260424,033200,159.77,159.77,159.77,159.77
USDJPY,20260424,033300,159.78,159.79,159.78,159.79
USDJPY,20260424,033400,159.79,159.79,159.78,159.78
USDJPY,20260424,033500,159.77,159.77,159.77,159.77
USDJPY,20260424,033600,159.77,159.78,159.77,159.77
USDJPY,20260424,033700,159.77,159.77,159.77,159.77
USDJPY,20260424,033800,159.77,159.78,159.77,159.77
USDJPY,20260424,033900,159.77,159.77,159.77,159.77
USDJPY,20260424,034000,159.78,159.78,159.78,159.78
USDJPY,20260424,034100,159.78,159.78,159.77,159.77
USDJPY,20260424,034200,159.77,159.77,159.77,159.77
USDJPY,20260424,034300,159.76,159.77,159.76,159.77
USDJPY,20260424,034400,159.77,159.77,159.77,159.77
USDJPY,20260424,034500,159.77,159.77,159.77,159.77
USDJPY,20260424,034600,159.77,159.77,159.77,159.77
USDJPY,20260424,034700,159.77,159.77,159.77,159.77
USDJPY,20260424,034800,159.77,159.77,159.77,159.77
USDJPY,20260424,034900,159.76,159.76,159.75,159.75
USDJPY,20260424,035000,159.75,159.75,159.75,159.75
USDJPY,20260424,035100,159.75,159.76,159.75,159.76
USDJPY,20260424,035200,159.76,159.76,159.75,159.76
USDJPY,20260424,035300,159.75,159.76,159.75,159.76
USDJPY,20260424,035400,159.76,159.76,159.76,159.76
USDJPY,20260424,035500,159.76,159.76,159.76,159.76
USDJPY,20260424,035600,159.76,159.76,159.76,159.76
USDJPY,20260424,035700,159.76,159.76,159.76,159.76
USDJPY,20260424,035800,159.76,159.77,159.76,159.77
USDJPY,20260424,035900,159.76,159.76,159.75,159.75
USDJPY,20260424,040000,159.75,159.75,159.75,159.75
USDJPY,20260424,040100,159.74,159.74,159.74,159.74
USDJPY,20260424,040200,159.74,159.76,159.74,159.76
USDJPY,20260424,040300,159.77,159.78,159.77,159.78
USDJPY,20260424,040400,159.78,159.78,159.77,159.77
USDJPY,20260424,040500,159.76,159.76,159.76,159.76
USDJPY,20260424,040600,159.76,159.76,159.76,159.76
USDJPY,20260424,040700,159.76,159.76,159.76,159.76
USDJPY,20260424,040800,159.76,159.76,159.76,159.76
USDJPY,20260424,040900,159.76,159.76,159.76,159.76
USDJPY,20260424,041000,159.76,159.76,159.76,159.76
USDJPY,20260424,041100,159.78,159.78,159.77,159.77
USDJPY,20260424,041200,159.77,159.77,159.77,159.77
USDJPY,20260424,041300,159.77,159.77,159.77,159.77
USDJPY,20260424,041400,159.78,159.78,159.78,159.78
USDJPY,20260424,041500,159.78,159.78,159.77,159.77
USDJPY,20260424,041600,159.77,159.77,159.76,159.76
USDJPY,20260424,041700,159.76,159.76,159.76,159.76
USDJPY,20260424,041800,159.76,159.76,159.76,159.76
USDJPY,20260424,041900,159.76,159.76,159.76,159.76
USDJPY,20260424,042000,159.76,159.76,159.76,159.76
USDJPY,20260424,042100,159.76,159.76,159.76,159.76
USDJPY,20260424,042200,159.76,159.76,159.76,159.76
USDJPY,20260424,042300,159.76,159.77,159.76,159.77
USDJPY,20260424,042400,159.77,159.77,159.77,159.77
USDJPY,20260424,042500,159.77,159.78,159.77,159.78
USDJPY,20260424,042600,159.78,159.78,159.78,159.78
USDJPY,20260424,042700,159.77,159.78,159.77,159.78
USDJPY,20260424,042800,159.78,159.78,159.77,159.77
USDJPY,20260424,042900,159.77,159.77,159.77,159.77
USDJPY,20260424,043000,159.77,159.77,159.77,159.77
USDJPY,20260424,043100,159.78,159.78,159.77,159.77
USDJPY,20260424,043200,159.77,159.77,159.77,159.77
USDJPY,20260424,043300,159.77,159.77,159.76,159.76
USDJPY,20260424,043400,159.76,159.76,159.75,159.75
USDJPY,20260424,043500,159.75,159.75,159.74,159.74
USDJPY,20260424,043600,159.75,159.75,159.75,159.75
USDJPY,20260424,043700,159.75,159.75,159.74,159.75
USDJPY,20260424,043800,159.75,159.76,159.75,159.75
USDJPY,20260424,043900,159.75,159.76,159.75,159.76
USDJPY,20260424,044000,159.76,159.76,159.76,159.76
USDJPY,20260424,044100,159.76,159.76,159.76,159.76
USDJPY,20260424,044200,159.76,159.76,159.76,159.76
USDJPY,20260424,044300,159.76,159.76,159.76,159.76
USDJPY,20260424,044400,159.76,159.76,159.76,159.76
USDJPY,20260424,044500,159.76,159.76,159.76,159.76
USDJPY,20260424,044600,159.76,159.76,159.76,159.76
USDJPY,20260424,044700,159.76,159.76,159.76,159.76
USDJPY,20260424,044800,159.76,159.76,159.76,159.76
USDJPY,20260424,044900,159.76,159.76,159.75,159.76
USDJPY,20260424,045000,159.76,159.76,159.76,159.76
USDJPY,20260424,045100,159.76,159.76,159.76,159.76
USDJPY,20260424,045200,159.76,159.76,159.75,159.75
USDJPY,20260424,045300,159.75,159.75,159.75,159.75
USDJPY,20260424,045400,159.75,159.75,159.75,159.75
USDJPY,20260424,045500,159.75,159.75,159.74,159.75
USDJPY,20260424,045600,159.75,159.75,159.75,159.75
USDJPY,20260424,045700,159.75,159.75,159.75,159.75
USDJPY,20260424,045800,159.76,159.76,159.76,159.76
USDJPY,20260424,045900,159.76,159.76,159.76,159.76
USDJPY,20260424,050000,159.76,159.76,159.76,159.76
USDJPY,20260424,050100,159.76,159.76,159.75,159.76
USDJPY,20260424,050200,159.76,159.77,159.76,159.77
USDJPY,20260424,050300,159.77,159.79,159.77,159.79
USDJPY,20260424,050400,159.80,159.81,159.80,159.81
USDJPY,20260424,050500,159.81,159.81,159.81,159.81
USDJPY,20260424,050600,159.80,159.80,159.80,159.80
USDJPY,20260424,050700,159.80,159.80,159.80,159.80
USDJPY,20260424,050800,159.79,159.79,159.79,159.79
USDJPY,20260424,050900,159.79,159.79,159.79,159.79
USDJPY,20260424,051000,159.79,159.79,159.79,159.79
USDJPY,20260424,051100,159.79,159.81,159.79,159.81
USDJPY,20260424,051200,159.81,159.81,159.80,159.80
USDJPY,20260424,051300,159.81,159.81,159.81,159.81
USDJPY,20260424,051400,159.81,159.81,159.81,159.81
USDJPY,20260424,051500,159.81,159.81,159.81,159.81
USDJPY,20260424,051600,159.81,159.81,159.81,159.81
USDJPY,20260424,051700,159.81,159.81,159.81,159.81
USDJPY,20260424,051800,159.81,159.81,159.80,159.80
USDJPY,20260424,051900,159.80,159.80,159.80,159.80
USDJPY,20260424,052000,159.80,159.80,159.80,159.80
USDJPY,20260424,052100,159.80,159.80,159.79,159.79
USDJPY,20260424,052200,159.79,159.80,159.79,159.80
USDJPY,20260424,052300,159.80,159.80,159.79,159.79
USDJPY,20260424,052400,159.80,159.80,159.80,159.80
USDJPY,20260424,052500,159.80,159.80,159.80,159.80
USDJPY,20260424,052600,159.79,159.80,159.79,159.79
USDJPY,20260424,052700,159.79,159.79,159.79,159.79
USDJPY,20260424,052800,159.79,159.80,159.79,159.80
USDJPY,20260424,052900,159.80,159.80,159.80,159.80
USDJPY,20260424,053000,159.80,159.81,159.80,159.81
USDJPY,20260424,053100,159.81,159.81,159.81,159.81
USDJPY,20260424,053200,159.81,159.82,159.81,159.82
USDJPY,20260424,053300,159.82,159.82,159.82,159.82
USDJPY,20260424,053400,159.82,159.82,159.82,159.82
USDJPY,20260424,053500,159.82,159.82,159.82,159.82
USDJPY,20260424,053600,159.82,159.82,159.82,159.82
USDJPY,20260424,053700,159.82,159.82,159.82,159.82
USDJPY,20260424,053800,159.82,159.82,159.81,159.81
USDJPY,20260424,053900,159.81,159.81,159.80,159.81
USDJPY,20260424,054000,159.81,159.81,159.80,159.80
USDJPY,20260424,054100,159.80,159.80,159.80,159.80
USDJPY,20260424,054200,159.80,159.80,159.80,159.80
USDJPY,20260424,054300,159.80,159.80,159.80,159.80
USDJPY,20260424,054400,159.80,159.80,159.80,159.80
USDJPY,20260424,054500,159.80,159.80,159.80,159.80
USDJPY,20260424,054600,159.80,159.80,159.80,159.80
USDJPY,20260424,054700,159.80,159.80,159.80,159.80
USDJPY,20260424,054800,159.80,159.80,159.80,159.80
USDJPY,20260424,054900,159.80,159.80,159.80,159.80
USDJPY,20260424,055000,159.80,159.80,159.80,159.80
USDJPY,20260424,055100,159.79,159.80,159.79,159.80
USDJPY,20260424,055200,159.80,159.80,159.80,159.80
USDJPY,20260424,055300,159.80,159.80,159.79,159.79
USDJPY,20260424,055400,159.79,159.79,159.79,159.79
USDJPY,20260424,055500,159.79,159.79,159.79,159.79
USDJPY,20260424,055600,159.79,159.79,159.78,159.78
USDJPY,20260424,055700,159.78,159.79,159.78,159.79
USDJPY,20260424,055800,159.78,159.78,159.78,159.78
USDJPY,20260424,055900,159.78,159.78,159.78,159.78
USDJPY,20260424,060000,159.78,159.79,159.78,159.78
USDJPY,20260424,060100,159.78,159.78,159.78,159.78
USDJPY,20260424,060200,159.78,159.78,159.78,159.78
USDJPY,20260424,060300,159.77,159.77,159.77,159.77
USDJPY,20260424,060400,159.77,159.77,159.77,159.77
USDJPY,20260424,060500,159.77,159.77,159.77,159.77
USDJPY,20260424,060600,159.77,159.77,159.77,159.77
USDJPY,20260424,060700,159.77,159.78,159.77,159.78
USDJPY,20260424,060800,159.78,159.78,159.78,159.78
USDJPY,20260424,060900,159.78,159.78,159.78,159.78
USDJPY,20260424,061000,159.78,159.78,159.78,159.78
USDJPY,20260424,061100,159.78,159.78,159.77,159.77
USDJPY,20260424,061200,159.77,159.77,159.77,159.77
USDJPY,20260424,061300,159.77,159.77,159.77,159.77
USDJPY,20260424,061400,159.77,159.77,159.77,159.77
USDJPY,20260424,061500,159.77,159.77,159.77,159.77
USDJPY,20260424,061600,159.77,159.77,159.76,159.76
USDJPY,20260424,061700,159.76,159.77,159.76,159.77
USDJPY,20260424,061800,159.78,159.78,159.77,159.77
USDJPY,20260424,061900,159.77,159.77,159.77,159.77
USDJPY,20260424,062000,159.77,159.77,159.77,159.77
USDJPY,20260424,062100,159.77,159.77,159.77,159.77
USDJPY,20260424,062200,159.76,159.76,159.76,159.76
USDJPY,20260424,062300,159.76,159.77,159.76,159.77
USDJPY,20260424,062400,159.77,159.77,159.76,159.76
USDJPY,20260424,062500,159.76,159.76,159.76,159.76
USDJPY,20260424,062600,159.76,159.76,159.76,159.76
USDJPY,20260424,062700,159.76,159.76,159.75,159.76
USDJPY,20260424,062800,159.76,159.76,159.76,159.76
USDJPY,20260424,062900,159.76,159.76,159.76,159.76
USDJPY,20260424,063000,159.76,159.76,159.76,159.76
USDJPY,20260424,063100,159.76,159.76,159.75,159.75
USDJPY,20260424,063200,159.76,159.76,159.76,159.76
USDJPY,20260424,063300,159.76,159.76,159.76,159.76
USDJPY,20260424,063400,159.76,159.76,159.74,159.74
USDJPY,20260424,063500,159.74,159.74,159.74,159.74
USDJPY,20260424,063600,159.74,159.74,159.74,159.74
USDJPY,20260424,063700,159.73,159.73,159.73,159.73
USDJPY,20260424,063800,159.73,159.73,159.73,159.73
USDJPY,20260424,063900,159.73,159.73,159.73,159.73
USDJPY,20260424,064000,159.73,159.73,159.73,159.73
USDJPY,20260424,064100,159.73,159.73,159.72,159.72
USDJPY,20260424,064200,159.72,159.72,159.72,159.72
USDJPY,20260424,064300,159.72,159.72,159.72,159.72
USDJPY,20260424,064400,159.72,159.73,159.72,159.73
USDJPY,20260424,064500,159.73,159.73,159.73,159.73
USDJPY,20260424,064600,159.73,159.73,159.73,159.73
USDJPY,20260424,064700,159.73,159.73,159.73,159.73
USDJPY,20260424,064800,159.73,159.74,159.72,159.72
USDJPY,20260424,064900,159.72,159.73,159.72,159.72
USDJPY,20260424,065000,159.73,159.73,159.72,159.72
USDJPY,20260424,065100,159.72,159.72,159.72,159.72
USDJPY,20260424,065200,159.72,159.73,159.72,159.73
USDJPY,20260424,065300,159.72,159.72,159.72,159.72
USDJPY,20260424,065400,159.72,159.73,159.72,159.73
USDJPY,20260424,065500,159.74,159.74,159.74,159.74
USDJPY,20260424,065600,159.75,159.75,159.74,159.74
USDJPY,20260424,065700,159.74,159.74,159.74,159.74
USDJPY,20260424,065800,159.74,159.76,159.74,159.76
USDJPY,20260424,065900,159.76,159.76,159.76,159.76
USDJPY,20260424,070000,159.76,159.76,159.76,159.76
USDJPY,20260424,070100,159.76,159.77,159.76,159.76
USDJPY,20260424,070200,159.76,159.76,159.76,159.76
USDJPY,20260424,070300,159.76,159.76,159.76,159.76
USDJPY,20260424,070400,159.75,159.75,159.75,159.75
USDJPY,20260424,070500,159.75,159.76,159.75,159.76
USDJPY,20260424,070600,159.76,159.76,159.76,159.76
USDJPY,20260424,070700,159.77,159.77,159.77,159.77
USDJPY,20260424,070800,159.77,159.77,159.76,159.77
USDJPY,20260424,070900,159.77,159.77,159.77,159.77
USDJPY,20260424,071000,159.78,159.79,159.78,159.79
USDJPY,20260424,071100,159.79,159.79,159.79,159.79
USDJPY,20260424,071200,159.80,159.80,159.80,159.80
USDJPY,20260424,071300,159.80,159.80,159.80,159.80
USDJPY,20260424,071400,159.79,159.79,159.78,159.78
USDJPY,20260424,071500,159.78,159.78,159.78,159.78
USDJPY,20260424,071600,159.78,159.78,159.77,159.77
USDJPY,20260424,071700,159.77,159.78,159.77,159.78
USDJPY,20260424,071800,159.78,159.78,159.78,159.78
USDJPY,20260424,071900,159.78,159.78,159.78,159.78
USDJPY,20260424,072000,159.79,159.79,159.79,159.79
USDJPY,20260424,072100,159.79,159.79,159.79,159.79
USDJPY,20260424,072200,159.79,159.79,159.78,159.78
USDJPY,20260424,072300,159.78,159.78,159.78,159.78
USDJPY,20260424,072400,159.79,159.79,159.78,159.78
USDJPY,20260424,072500,159.78,159.78,159.77,159.77
USDJPY,20260424,072600,159.77,159.78,159.77,159.78
USDJPY,20260424,072700,159.78,159.78,159.78,159.78
USDJPY,20260424,072800,159.78,159.78,159.77,159.78
USDJPY,20260424,072900,159.78,159.78,159.78,159.78
USDJPY,20260424,073000,159.78,159.78,159.78,159.78
USDJPY,20260424,073100,159.77,159.77,159.77,159.77
USDJPY,20260424,073200,159.77,159.77,159.76,159.76
USDJPY,20260424,073300,159.76,159.76,159.74,159.74
USDJPY,20260424,073400,159.74,159.75,159.74,159.75
USDJPY,20260424,073500,159.74,159.75,159.74,159.75
USDJPY,20260424,073600,159.75,159.76,159.75,159.75
USDJPY,20260424,073700,159.75,159.75,159.75,159.75
USDJPY,20260424,073800,159.75,159.75,159.75,159.75
USDJPY,20260424,073900,159.75,159.75,159.75,159.75
USDJPY,20260424,074000,159.75,159.75,159.75,159.75
USDJPY,20260424,074100,159.75,159.75,159.74,159.74
USDJPY,20260424,074200,159.74,159.75,159.74,159.75
USDJPY,20260424,074300,159.75,159.75,159.75,159.75
USDJPY,20260424,074400,159.75,159.75,159.75,159.75
USDJPY,20260424,074500,159.75,159.75,159.75,159.75
USDJPY,20260424,074600,159.75,159.76,159.75,159.76
USDJPY,20260424,074700,159.76,159.77,159.76,159.77
USDJPY,20260424,074800,159.77,159.77,159.77,159.77
USDJPY,20260424,074900,159.76,159.76,159.76,159.76
USDJPY,20260424,075000,159.76,159.76,159.76,159.76
USDJPY,20260424,075100,159.76,159.76,159.76,159.76
USDJPY,20260424,075200,159.76,159.77,159.76,159.77
USDJPY,20260424,075300,159.76,159.76,159.76,159.76
USDJPY,20260424,075400,159.76,159.76,159.76,159.76
USDJPY,20260424,075500,159.76,159.76,159.75,159.76
USDJPY,20260424,075600,159.75,159.75,159.75,159.75
USDJPY,20260424,075700,159.75,159.75,159.75,159.75
USDJPY,20260424,075800,159.75,159.75,159.74,159.74
USDJPY,20260424,075900,159.74,159.75,159.74,159.75
USDJPY,20260424,080000,159.75,159.75,159.75,159.75
USDJPY,20260424,080100,159.76,159.76,159.76,159.76
USDJPY,20260424,080200,159.76,159.77,159.76,159.76
USDJPY,20260424,080300,159.76,159.76,159.76,159.76
USDJPY,20260424,080400,159.75,159.76,159.75,159.76
USDJPY,20260424,080500,159.75,159.75,159.74,159.74
USDJPY,20260424,080600,159.75,159.75,159.73,159.73
USDJPY,20260424,080700,159.73,159.74,159.73,159.74
USDJPY,20260424,080800,159.74,159.74,159.73,159.73
USDJPY,20260424,080900,159.73,159.73,159.73,159.73
USDJPY,20260424,081000,159.73,159.73,159.73,159.73
USDJPY,20260424,081100,159.73,159.73,159.73,159.73
USDJPY,20260424,081200,159.73,159.73,159.73,159.73
USDJPY,20260424,081300,159.72,159.72,159.72,159.72
USDJPY,20260424,081400,159.72,159.72,159.71,159.71
USDJPY,20260424,081500,159.71,159.72,159.71,159.72
USDJPY,20260424,081600,159.72,159.72,159.72,159.72
USDJPY,20260424,081700,159.72,159.72,159.72,159.72
USDJPY,20260424,081800,159.72,159.72,159.71,159.72
USDJPY,20260424,081900,159.73,159.74,159.73,159.74
USDJPY,20260424,082000,159.74,159.75,159.74,159.75
USDJPY,20260424,082100,159.75,159.75,159.75,159.75
USDJPY,20260424,082200,159.76,159.76,159.76,159.76
USDJPY,20260424,082300,159.76,159.76,159.76,159.76
USDJPY,20260424,082400,159.76,159.77,159.76,159.77
USDJPY,20260424,082500,159.77,159.77,159.76,159.76
USDJPY,20260424,082600,159.77,159.78,159.77,159.78
USDJPY,20260424,082700,159.77,159.77,159.76,159.76
USDJPY,20260424,082800,159.75,159.76,159.75,159.76
USDJPY,20260424,082900,159.75,159.76,159.75,159.76
USDJPY,20260424,083000,159.76,159.76,159.76,159.76
USDJPY,20260424,083100,159.76,159.76,159.75,159.75
USDJPY,20260424,083200,159.76,159.76,159.76,159.76
USDJPY,20260424,083300,159.76,159.76,159.75,159.75
USDJPY,20260424,083400,159.75,159.75,159.75,159.75
USDJPY,20260424,083500,159.75,159.75,159.75,159.75
USDJPY,20260424,083600,159.75,159.75,159.74,159.74
USDJPY,20260424,083700,159.74,159.74,159.74,159.74
USDJPY,20260424,083800,159.74,159.74,159.74,159.74
USDJPY,20260424,083900,159.74,159.74,159.72,159.72
USDJPY,20260424,084000,159.71,159.71,159.69,159.69
USDJPY,20260424,084100,159.68,159.68,159.62,159.63
USDJPY,20260424,084200,159.63,159.63,159.60,159.60
USDJPY,20260424,084300,159.59,159.61,159.59,159.61
USDJPY,20260424,084400,159.60,159.61,159.60,159.61
USDJPY,20260424,084500,159.62,159.62,159.61,159.62
USDJPY,20260424,084600,159.62,159.65,159.62,159.65
USDJPY,20260424,084700,159.64,159.64,159.64,159.64
USDJPY,20260424,084800,159.64,159.65,159.64,159.65
USDJPY,20260424,084900,159.65,159.67,159.65,159.67
USDJPY,20260424,085000,159.67,159.68,159.67,159.68
USDJPY,20260424,085100,159.69,159.69,159.69,159.69
USDJPY,20260424,085200,159.69,159.70,159.69,159.70
USDJPY,20260424,085300,159.70,159.70,159.69,159.70
USDJPY,20260424,085400,159.70,159.70,159.68,159.68
USDJPY,20260424,085500,159.67,159.68,159.67,159.67
USDJPY,20260424,085600,159.68,159.68,159.68,159.68
USDJPY,20260424,085700,159.67,159.67,159.67,159.67
USDJPY,20260424,085800,159.67,159.67,159.66,159.67
USDJPY,20260424,085900,159.67,159.67,159.66,159.66
USDJPY,20260424,090000,159.67,159.68,159.67,159.68
USDJPY,20260424,090100,159.67,159.67,159.67,159.67
USDJPY,20260424,090200,159.67,159.68,159.66,159.68
USDJPY,20260424,090300,159.69,159.70,159.68,159.68
USDJPY,20260424,090400,159.67,159.69,159.67,159.69
USDJPY,20260424,090500,159.68,159.69,159.68,159.68
USDJPY,20260424,090600,159.68,159.68,159.65,159.65
USDJPY,20260424,090700,159.66,159.66,159.64,159.65
USDJPY,20260424,090800,159.65,159.65,159.64,159.64
USDJPY,20260424,090900,159.64,159.64,159.63,159.63
USDJPY,20260424,091000,159.63,159.63,159.63,159.63
USDJPY,20260424,091100,159.63,159.65,159.63,159.64
USDJPY,20260424,091200,159.64,159.64,159.63,159.64
USDJPY,20260424,091300,159.64,159.64,159.64,159.64
USDJPY,20260424,091400,159.64,159.64,159.64,159.64
USDJPY,20260424,091500,159.63,159.63,159.62,159.62
USDJPY,20260424,091600,159.63,159.63,159.63,159.63
USDJPY,20260424,091700,159.63,159.65,159.63,159.65
USDJPY,20260424,091800,159.65,159.65,159.63,159.63
USDJPY,20260424,091900,159.62,159.62,159.62,159.62
USDJPY,20260424,092000,159.63,159.64,159.63,159.64
USDJPY,20260424,092100,159.64,159.65,159.64,159.64
USDJPY,20260424,092200,159.65,159.66,159.65,159.65
USDJPY,20260424,092300,159.65,159.66,159.65,159.65
USDJPY,20260424,092400,159.65,159.65,159.65,159.65
USDJPY,20260424,092500,159.65,159.67,159.65,159.67
USDJPY,20260424,092600,159.66,159.66,159.65,159.65
USDJPY,20260424,092700,159.66,159.66,159.65,159.65
USDJPY,20260424,092800,159.65,159.65,159.65,159.65
USDJPY,20260424,092900,159.66,159.66,159.66,159.66
USDJPY,20260424,093000,159.66,159.67,159.66,159.66
USDJPY,20260424,093100,159.67,159.68,159.67,159.68
USDJPY,20260424,093200,159.67,159.68,159.67,159.68
USDJPY,20260424,093300,159.69,159.69,159.69,159.69
USDJPY,20260424,093400,159.70,159.70,159.70,159.70
USDJPY,20260424,093500,159.70,159.70,159.67,159.67
USDJPY,20260424,093600,159.67,159.67,159.67,159.67
USDJPY,20260424,093700,159.66,159.66,159.64,159.65
USDJPY,20260424,093800,159.64,159.65,159.64,159.65
USDJPY,20260424,093900,159.65,159.65,159.65,159.65
USDJPY,20260424,094000,159.64,159.65,159.64,159.65
USDJPY,20260424,094100,159.66,159.66,159.66,159.66
USDJPY,20260424,094200,159.66,159.67,159.66,159.67
USDJPY,20260424,094300,159.67,159.67,159.67,159.67
USDJPY,20260424,094400,159.67,159.67,159.66,159.66
USDJPY,20260424,094500,159.65,159.65,159.65,159.65
USDJPY,20260424,094600,159.65,159.65,159.65,159.65
USDJPY,20260424,094700,159.65,159.66,159.65,159.66
USDJPY,20260424,094800,159.66,159.66,159.66,159.66
USDJPY,20260424,094900,159.66,159.66,159.66,159.66
USDJPY,20260424,095000,159.66,159.67,159.66,159.67
USDJPY,20260424,095100,159.67,159.67,159.65,159.65
USDJPY,20260424,095200,159.65,159.65,159.64,159.65
USDJPY,20260424,095300,159.65,159.66,159.65,159.66
USDJPY,20260424,095400,159.66,159.67,159.66,159.67
USDJPY,20260424,095500,159.67,159.67,159.66,159.66
USDJPY,20260424,095600,159.66,159.66,159.65,159.65
USDJPY,20260424,095700,159.65,159.65,159.65,159.65
USDJPY,20260424,095800,159.65,159.66,159.65,159.66
USDJPY,20260424,095900,159.66,159.66,159.65,159.65
USDJPY,20260424,100000,159.65,159.66,159.64,159.66
USDJPY,20260424,100100,159.66,159.68,159.66,159.68
USDJPY,20260424,100200,159.69,159.69,159.68,159.69
USDJPY,20260424,100300,159.69,159.69,159.69,159.69
USDJPY,20260424,100400,159.69,159.69,159.67,159.67
USDJPY,20260424,100500,159.68,159.69,159.68,159.68
USDJPY,20260424,100600,159.68,159.68,159.68,159.68
USDJPY,20260424,100700,159.67,159.68,159.67,159.68
USDJPY,20260424,100800,159.68,159.69,159.68,159.69
USDJPY,20260424,100900,159.69,159.72,159.69,159.72
USDJPY,20260424,101000,159.73,159.73,159.72,159.72
USDJPY,20260424,101100,159.72,159.73,159.70,159.70
USDJPY,20260424,101200,159.71,159.71,159.70,159.70
USDJPY,20260424,101300,159.70,159.70,159.70,159.70
USDJPY,20260424,101400,159.71,159.72,159.71,159.72
USDJPY,20260424,101500,159.72,159.72,159.71,159.71
USDJPY,20260424,101600,159.70,159.70,159.69,159.70
USDJPY,20260424,101700,159.69,159.69,159.68,159.68
USDJPY,20260424,101800,159.69,159.70,159.68,159.68
USDJPY,20260424,101900,159.69,159.69,159.66,159.66
USDJPY,20260424,102000,159.66,159.66,159.66,159.66
USDJPY,20260424,102100,159.67,159.67,159.66,159.66
USDJPY,20260424,102200,159.65,159.66,159.65,159.66
USDJPY,20260424,102300,159.66,159.67,159.66,159.67
USDJPY,20260424,102400,159.67,159.68,159.67,159.68
USDJPY,20260424,102500,159.69,159.69,159.67,159.68
USDJPY,20260424,102600,159.69,159.69,159.69,159.69
USDJPY,20260424,102700,159.69,159.69,159.68,159.69
USDJPY,20260424,102800,159.70,159.70,159.69,159.70
USDJPY,20260424,102900,159.71,159.72,159.71,159.72
USDJPY,20260424,103000,159.71,159.72,159.71,159.72
USDJPY,20260424,103100,159.73,159.73,159.72,159.72
USDJPY,20260424,103200,159.73,159.73,159.73,159.73
USDJPY,20260424,103300,159.73,159.73,159.72,159.72
USDJPY,20260424,103400,159.72,159.72,159.71,159.71
USDJPY,20260424,103500,159.71,159.72,159.71,159.72
USDJPY,20260424,103600,159.72,159.72,159.72,159.72
USDJPY,20260424,103700,159.72,159.72,159.72,159.72
USDJPY,20260424,103800,159.72,159.72,159.72,159.72
USDJPY,20260424,103900,159.71,159.71,159.71,159.71
USDJPY,20260424,104000,159.71,159.71,159.71,159.71
USDJPY,20260424,104100,159.72,159.72,159.72,159.72
USDJPY,20260424,104200,159.72,159.72,159.72,159.72
USDJPY,20260424,104300,159.72,159.72,159.72,159.72
USDJPY,20260424,104400,159.72,159.73,159.72,159.72
USDJPY,20260424,104500,159.73,159.74,159.73,159.74
USDJPY,20260424,104600,159.74,159.74,159.73,159.73
USDJPY,20260424,104700,159.72,159.72,159.71,159.71
USDJPY,20260424,104800,159.70,159.70,159.68,159.68
USDJPY,20260424,104900,159.69,159.69,159.65,159.67
USDJPY,20260424,105000,159.67,159.68,159.67,159.68
USDJPY,20260424,105100,159.69,159.70,159.69,159.70
USDJPY,20260424,105200,159.70,159.70,159.70,159.70
USDJPY,20260424,105300,159.70,159.72,159.70,159.72
USDJPY,20260424,105400,159.71,159.71,159.70,159.70
USDJPY,20260424,105500,159.71,159.71,159.71,159.71
USDJPY,20260424,105600,159.70,159.71,159.70,159.71
USDJPY,20260424,105700,159.71,159.71,159.71,159.71
USDJPY,20260424,105800,159.72,159.73,159.72,159.73
USDJPY,20260424,105900,159.72,159.72,159.71,159.71
USDJPY,20260424,110000,159.71,159.71,159.71,159.71
USDJPY,20260424,110100,159.71,159.71,159.70,159.70
USDJPY,20260424,110200,159.70,159.70,159.70,159.70
USDJPY,20260424,110300,159.70,159.72,159.70,159.72
USDJPY,20260424,110400,159.72,159.72,159.71,159.71
USDJPY,20260424,110500,159.71,159.71,159.71,159.71
USDJPY,20260424,110600,159.71,159.72,159.71,159.72
USDJPY,20260424,110700,159.71,159.71,159.71,159.71
USDJPY,20260424,110800,159.71,159.72,159.71,159.72
USDJPY,20260424,110900,159.72,159.73,159.72,159.72
USDJPY,20260424,111000,159.72,159.72,159.71,159.72
USDJPY,20260424,111100,159.72,159.72,159.72,159.72
USDJPY,20260424,111200,159.71,159.71,159.71,159.71
USDJPY,20260424,111300,159.70,159.70,159.70,159.70
USDJPY,20260424,111400,159.70,159.70,159.70,159.70
USDJPY,20260424,111500,159.70,159.70,159.69,159.69
USDJPY,20260424,111600,159.70,159.70,159.68,159.68
USDJPY,20260424,111700,159.68,159.69,159.68,159.69
USDJPY,20260424,111800,159.69,159.69,159.69,159.69
USDJPY,20260424,111900,159.69,159.69,159.69,159.69
USDJPY,20260424,112000,159.70,159.70,159.70,159.70
USDJPY,20260424,112100,159.70,159.70,159.69,159.70
USDJPY,20260424,112200,159.70,159.71,159.70,159.71
USDJPY,20260424,112300,159.72,159.73,159.71,159.71
USDJPY,20260424,112400,159.71,159.71,159.70,159.70
USDJPY,20260424,112500,159.70,159.70,159.70,159.70
USDJPY,20260424,112600,159.70,159.72,159.70,159.72
USDJPY,20260424,112700,159.71,159.71,159.70,159.71
USDJPY,20260424,112800,159.72,159.73,159.72,159.72
USDJPY,20260424,112900,159.72,159.72,159.72,159.72
USDJPY,20260424,113000,159.72,159.73,159.72,159.73
USDJPY,20260424,113100,159.73,159.74,159.73,159.74
USDJPY,20260424,113200,159.74,159.74,159.73,159.73
USDJPY,20260424,113300,159.74,159.74,159.74,159.74
USDJPY,20260424,113400,159.74,159.74,159.73,159.73
USDJPY,20260424,113500,159.73,159.73,159.73,159.73
USDJPY,20260424,113600,159.72,159.73,159.72,159.73
USDJPY,20260424,113700,159.73,159.74,159.73,159.74
USDJPY,20260424,113800,159.74,159.74,159.72,159.72
USDJPY,20260424,113900,159.72,159.72,159.72,159.72
USDJPY,20260424,114000,159.72,159.73,159.72,159.73
USDJPY,20260424,114100,159.73,159.73,159.73,159.73
USDJPY,20260424,114200,159.73,159.73,159.73,159.73
USDJPY,20260424,114300,159.73,159.73,159.72,159.72
USDJPY,20260424,114400,159.72,159.72,159.72,159.72
USDJPY,20260424,114500,159.72,159.73,159.72,159.73
USDJPY,20260424,114600,159.74,159.74,159.73,159.73
USDJPY,20260424,114700,159.73,159.73,159.73,159.73
USDJPY,20260424,114800,159.73,159.73,159.73,159.73
USDJPY,20260424,114900,159.73,159.73,159.73,159.73
USDJPY,20260424,115000,159.73,159.73,159.73,159.73
USDJPY,20260424,115100,159.72,159.73,159.72,159.73
USDJPY,20260424,115200,159.73,159.74,159.73,159.74
USDJPY,20260424,115300,159.73,159.73,159.72,159.72
USDJPY,20260424,115400,159.73,159.73,159.73,159.73
USDJPY,20260424,115500,159.73,159.73,159.73,159.73
USDJPY,20260424,115600,159.73,159.73,159.73,159.73
USDJPY,20260424,115700,159.73,159.73,159.73,159.73
USDJPY,20260424,115800,159.73,159.73,159.73,159.73
USDJPY,20260424,115900,159.73,159.73,159.73,159.73
USDJPY,20260424,120000,159.73,159.73,159.73,159.73
USDJPY,20260424,120100,159.73,159.73,159.73,159.73
USDJPY,20260424,120200,159.73,159.73,159.73,159.73
USDJPY,20260424,120300,159.73,159.73,159.73,159.73
USDJPY,20260424,120400,159.73,159.75,159.73,159.75
USDJPY,20260424,120500,159.75,159.75,159.75,159.75
USDJPY,20260424,120600,159.75,159.75,159.75,159.75
USDJPY,20260424,120700,159.75,159.75,159.75,159.75
USDJPY,20260424,120800,159.75,159.75,159.75,159.75
USDJPY,20260424,120900,159.75,159.75,159.74,159.75
USDJPY,20260424,121000,159.75,159.75,159.74,159.74
USDJPY,20260424,121100,159.74,159.74,159.74,159.74
USDJPY,20260424,121200,159.73,159.73,159.73,159.73
USDJPY,20260424,121300,159.74,159.75,159.74,159.75
USDJPY,20260424,121400,159.74,159.74,159.74,159.74
USDJPY,20260424,121500,159.74,159.74,159.74,159.74
USDJPY,20260424,121600,159.74,159.75,159.74,159.75
USDJPY,20260424,121700,159.74,159.74,159.74,159.74
USDJPY,20260424,121800,159.74,159.74,159.74,159.74
USDJPY,20260424,121900,159.74,159.74,159.74,159.74
USDJPY,20260424,122000,159.75,159.75,159.75,159.75
USDJPY,20260424,122100,159.75,159.75,159.74,159.74
USDJPY,20260424,122200,159.74,159.74,159.74,159.74
USDJPY,20260424,122300,159.74,159.75,159.74,159.74
USDJPY,20260424,122400,159.74,159.74,159.73,159.73
USDJPY,20260424,122500,159.73,159.73,159.73,159.73
USDJPY,20260424,122600,159.72,159.72,159.71,159.71
USDJPY,20260424,122700,159.70,159.70,159.70,159.70
USDJPY,20260424,122800,159.70,159.70,159.70,159.70
USDJPY,20260424,122900,159.69,159.70,159.69,159.70
USDJPY,20260424,123000,159.70,159.70,159.70,159.70
USDJPY,20260424,123100,159.71,159.71,159.71,159.71
USDJPY,20260424,123200,159.71,159.71,159.70,159.70
USDJPY,20260424,123300,159.70,159.71,159.70,159.71
USDJPY,20260424,123400,159.71,159.71,159.70,159.70
USDJPY,20260424,123500,159.70,159.70,159.70,159.70
USDJPY,20260424,123600,159.70,159.70,159.70,159.70
USDJPY,20260424,123700,159.71,159.71,159.71,159.71
USDJPY,20260424,123800,159.71,159.71,159.71,159.71
USDJPY,20260424,123900,159.71,159.71,159.71,159.71
USDJPY,20260424,124000,159.71,159.71,159.71,159.71
USDJPY,20260424,124100,159.70,159.70,159.69,159.69
USDJPY,20260424,124200,159.69,159.69,159.69,159.69
USDJPY,20260424,124300,159.69,159.69,159.69,159.69
USDJPY,20260424,124400,159.69,159.69,159.68,159.68
USDJPY,20260424,124500,159.68,159.68,159.67,159.67
USDJPY,20260424,124600,159.68,159.68,159.68,159.68
USDJPY,20260424,124700,159.68,159.69,159.68,159.68
USDJPY,20260424,124800,159.68,159.68,159.68,159.68
USDJPY,20260424,124900,159.68,159.68,159.68,159.68
USDJPY,20260424,125000,159.68,159.68,159.68,159.68
USDJPY,20260424,125100,159.68,159.68,159.67,159.67
USDJPY,20260424,125200,159.67,159.67,159.67,159.67
USDJPY,20260424,125300,159.67,159.68,159.67,159.68
USDJPY,20260424,125400,159.68,159.68,159.68,159.68
USDJPY,20260424,125500,159.69,159.69,159.68,159.68
USDJPY,20260424,125600,159.67,159.67,159.67,159.67
USDJPY,20260424,125700,159.67,159.67,159.67,159.67
USDJPY,20260424,125800,159.67,159.67,159.65,159.65
USDJPY,20260424,125900,159.65,159.65,159.64,159.64
USDJPY,20260424,130000,159.64,159.64,159.64,159.64
USDJPY,20260424,130100,159.63,159.64,159.62,159.64
USDJPY,20260424,130200,159.64,159.65,159.64,159.64
USDJPY,20260424,130300,159.63,159.64,159.63,159.64
USDJPY,20260424,130400,159.65,159.65,159.65,159.65
USDJPY,20260424,130500,159.65,159.66,159.60,159.60
USDJPY,20260424,130600,159.61,159.61,159.55,159.61
USDJPY,20260424,130700,159.61,159.62,159.59,159.60
USDJPY,20260424,130800,159.59,159.59,159.50,159.51
USDJPY,20260424,130900,159.52,159.53,159.52,159.53
USDJPY,20260424,131000,159.54,159.54,159.49,159.51
USDJPY,20260424,131100,159.50,159.51,159.49,159.50
USDJPY,20260424,131200,159.51,159.51,159.48,159.49
USDJPY,20260424,131300,159.50,159.51,159.50,159.50
USDJPY,20260424,131400,159.50,159.51,159.50,159.51
USDJPY,20260424,131500,159.51,159.51,159.50,159.51
USDJPY,20260424,131600,159.52,159.52,159.50,159.50
USDJPY,20260424,131700,159.51,159.53,159.51,159.52
USDJPY,20260424,131800,159.51,159.51,159.51,159.51
USDJPY,20260424,131900,159.52,159.53,159.51,159.51
USDJPY,20260424,132000,159.52,159.53,159.52,159.52
USDJPY,20260424,132100,159.52,159.53,159.52,159.53
USDJPY,20260424,132200,159.53,159.53,159.43,159.45
USDJPY,20260424,132300,159.46,159.46,159.41,159.42
USDJPY,20260424,132400,159.43,159.43,159.38,159.39
USDJPY,20260424,132500,159.40,159.41,159.39,159.41
USDJPY,20260424,132600,159.40,159.42,159.40,159.41
USDJPY,20260424,132700,159.40,159.40,159.37,159.37
USDJPY,20260424,132800,159.36,159.37,159.36,159.37
USDJPY,20260424,132900,159.36,159.36,159.34,159.34
USDJPY,20260424,133000,159.33,159.35,159.33,159.33
USDJPY,20260424,133100,159.32,159.36,159.32,159.36
USDJPY,20260424,133200,159.37,159.37,159.36,159.36
USDJPY,20260424,133300,159.37,159.38,159.37,159.38
USDJPY,20260424,133400,159.39,159.40,159.39,159.40
USDJPY,20260424,133500,159.39,159.39,159.34,159.35
USDJPY,20260424,133600,159.36,159.38,159.36,159.38
USDJPY,20260424,133700,159.38,159.38,159.36,159.37
USDJPY,20260424,133800,159.37,159.40,159.37,159.40
USDJPY,20260424,133900,159.40,159.40,159.39,159.40
USDJPY,20260424,134000,159.39,159.39,159.38,159.39
USDJPY,20260424,134100,159.40,159.40,159.40,159.40
USDJPY,20260424,134200,159.41,159.41,159.39,159.40
USDJPY,20260424,134300,159.40,159.40,159.37,159.37
USDJPY,20260424,134400,159.38,159.38,159.37,159.38
USDJPY,20260424,134500,159.39,159.41,159.39,159.41
USDJPY,20260424,134600,159.40,159.43,159.40,159.43
USDJPY,20260424,134700,159.44,159.45,159.44,159.44
USDJPY,20260424,134800,159.45,159.46,159.45,159.45
USDJPY,20260424,134900,159.44,159.44,159.43,159.43
USDJPY,20260424,135000,159.43,159.43,159.42,159.42
USDJPY,20260424,135100,159.41,159.42,159.41,159.42
USDJPY,20260424,135200,159.42,159.42,159.41,159.41
USDJPY,20260424,135300,159.42,159.42,159.42,159.42
USDJPY,20260424,135400,159.42,159.43,159.42,159.43
USDJPY,20260424,135500,159.43,159.43,159.43,159.43
USDJPY,20260424,135600,159.43,159.44,159.43,159.44
USDJPY,20260424,135700,159.44,159.44,159.43,159.43
USDJPY,20260424,135800,159.44,159.44,159.42,159.42
USDJPY,20260424,135900,159.42,159.42,159.42,159.42
USDJPY,20260424,140000,159.42,159.42,159.42,159.42
USDJPY,20260424,140100,159.41,159.41,159.39,159.40
USDJPY,20260424,140200,159.39,159.41,159.39,159.41
USDJPY,20260424,140300,159.41,159.41,159.39,159.39
USDJPY,20260424,140400,159.39,159.41,159.39,159.39
USDJPY,20260424,140500,159.38,159.40,159.37,159.38
USDJPY,20260424,140600,159.38,159.39,159.38,159.39
USDJPY,20260424,140700,159.38,159.42,159.38,159.42
USDJPY,20260424,140800,159.42,159.43,159.42,159.43
USDJPY,20260424,140900,159.42,159.42,159.41,159.41
USDJPY,20260424,141000,159.40,159.41,159.40,159.41
USDJPY,20260424,141100,159.42,159.42,159.40,159.40
USDJPY,20260424,141200,159.40,159.42,159.40,159.41
USDJPY,20260424,141300,159.40,159.41,159.40,159.40
USDJPY,20260424,141400,159.39,159.40,159.38,159.40
USDJPY,20260424,141500,159.39,159.40,159.39,159.40
USDJPY,20260424,141600,159.41,159.41,159.41,159.41
USDJPY,20260424,141700,159.41,159.42,159.40,159.40
USDJPY,20260424,141800,159.41,159.41,159.40,159.41
USDJPY,20260424,141900,159.41,159.41,159.40,159.41
USDJPY,20260424,142000,159.42,159.46,159.42,159.43
USDJPY,20260424,142100,159.43,159.43,159.43,159.43
USDJPY,20260424,142200,159.42,159.44,159.42,159.44
USDJPY,20260424,142300,159.44,159.46,159.43,159.45
USDJPY,20260424,142400,159.46,159.46,159.43,159.43
USDJPY,20260424,142500,159.43,159.44,159.43,159.44
USDJPY,20260424,142600,159.45,159.46,159.45,159.46
USDJPY,20260424,142700,159.47,159.48,159.46,159.46
USDJPY,20260424,142800,159.46,159.46,159.46,159.46
USDJPY,20260424,142900,159.46,159.47,159.45,159.47
USDJPY,20260424,143000,159.46,159.46,159.45,159.45
USDJPY,20260424,143100,159.46,159.46,159.46,159.46
USDJPY,20260424,143200,159.46,159.48,159.46,159.48
USDJPY,20260424,143300,159.49,159.50,159.49,159.50
USDJPY,20260424,143400,159.50,159.51,159.50,159.51
USDJPY,20260424,143500,159.52,159.53,159.52,159.53
USDJPY,20260424,143600,159.53,159.54,159.53,159.54
USDJPY,20260424,143700,159.53,159.54,159.52,159.54
USDJPY,20260424,143800,159.54,159.55,159.54,159.54
USDJPY,20260424,143900,159.54,159.55,159.54,159.54
USDJPY,20260424,144000,159.54,159.54,159.53,159.53
USDJPY,20260424,144100,159.53,159.53,159.52,159.52
USDJPY,20260424,144200,159.53,159.53,159.53,159.53
USDJPY,20260424,144300,159.52,159.54,159.51,159.53
USDJPY,20260424,144400,159.53,159.54,159.53,159.54
USDJPY,20260424,144500,159.54,159.56,159.54,159.56
USDJPY,20260424,144600,159.56,159.56,159.55,159.56
USDJPY,20260424,144700,159.55,159.55,159.55,159.55
USDJPY,20260424,144800,159.55,159.55,159.53,159.53
USDJPY,20260424,144900,159.54,159.55,159.54,159.54
USDJPY,20260424,145000,159.55,159.60,159.55,159.60
USDJPY,20260424,145100,159.59,159.60,159.58,159.58
USDJPY,20260424,145200,159.58,159.59,159.58,159.59
USDJPY,20260424,145300,159.60,159.60,159.59,159.59
USDJPY,20260424,145400,159.59,159.60,159.59,159.60
USDJPY,20260424,145500,159.59,159.59,159.59,159.59
USDJPY,20260424,145600,159.58,159.58,159.58,159.58
USDJPY,20260424,145700,159.58,159.58,159.58,159.58
USDJPY,20260424,145800,159.58,159.58,159.54,159.54
USDJPY,20260424,145900,159.54,159.54,159.53,159.53
USDJPY,20260424,150000,159.53,159.53,159.52,159.53
USDJPY,20260424,150100,159.53,159.53,159.52,159.52
USDJPY,20260424,150200,159.52,159.52,159.51,159.51
USDJPY,20260424,150300,159.50,159.50,159.49,159.50
USDJPY,20260424,150400,159.50,159.51,159.50,159.51
USDJPY,20260424,150500,159.50,159.52,159.50,159.52
USDJPY,20260424,150600,159.51,159.52,159.51,159.52
USDJPY,20260424,150700,159.51,159.51,159.50,159.50
USDJPY,20260424,150800,159.50,159.51,159.50,159.51
USDJPY,20260424,150900,159.51,159.51,159.50,159.50
USDJPY,20260424,151000,159.51,159.52,159.51,159.52
USDJPY,20260424,151100,159.52,159.52,159.52,159.52
USDJPY,20260424,151200,159.52,159.52,159.47,159.51
USDJPY,20260424,151300,159.50,159.51,159.49,159.50
USDJPY,20260424,151400,159.49,159.49,159.49,159.49
USDJPY,20260424,151500,159.49,159.49,159.49,159.49
USDJPY,20260424,151600,159.49,159.50,159.49,159.49
USDJPY,20260424,151700,159.48,159.49,159.48,159.49
USDJPY,20260424,151800,159.50,159.51,159.50,159.51
USDJPY,20260424,151900,159.51,159.53,159.51,159.53
USDJPY,20260424,152000,159.53,159.53,159.52,159.52
USDJPY,20260424,152100,159.51,159.52,159.51,159.52
USDJPY,20260424,152200,159.52,159.53,159.52,159.53
USDJPY,20260424,152300,159.54,159.55,159.54,159.55
USDJPY,20260424,152400,159.55,159.57,159.54,159.57
USDJPY,20260424,152500,159.58,159.59,159.58,159.58
USDJPY,20260424,152600,159.59,159.60,159.59,159.59
USDJPY,20260424,152700,159.58,159.60,159.58,159.59
USDJPY,20260424,152800,159.58,159.59,159.58,159.59
USDJPY,20260424,152900,159.58,159.58,159.58,159.58
USDJPY,20260424,153000,159.58,159.60,159.57,159.60
USDJPY,20260424,153100,159.59,159.62,159.58,159.62
USDJPY,20260424,153200,159.63,159.63,159.62,159.63
USDJPY,20260424,153300,159.63,159.63,159.63,159.63
USDJPY,20260424,153400,159.63,159.63,159.63,159.63
USDJPY,20260424,153500,159.63,159.63,159.62,159.63
USDJPY,20260424,153600,159.64,159.64,159.62,159.62
USDJPY,20260424,153700,159.61,159.61,159.61,159.61
USDJPY,20260424,153800,159.61,159.61,159.59,159.59
USDJPY,20260424,153900,159.59,159.59,159.58,159.58
USDJPY,20260424,154000,159.58,159.59,159.57,159.57
USDJPY,20260424,154100,159.57,159.57,159.57,159.57
USDJPY,20260424,154200,159.56,159.58,159.56,159.57
USDJPY,20260424,154300,159.58,159.59,159.58,159.58
USDJPY,20260424,154400,159.58,159.59,159.58,159.59
USDJPY,20260424,154500,159.58,159.60,159.58,159.59
USDJPY,20260424,154600,159.58,159.59,159.58,159.58
USDJPY,20260424,154700,159.59,159.59,159.58,159.58
USDJPY,20260424,154800,159.59,159.61,159.59,159.60
USDJPY,20260424,154900,159.59,159.59,159.57,159.57
USDJPY,20260424,155000,159.58,159.58,159.57,159.57
USDJPY,20260424,155100,159.56,159.57,159.56,159.57
USDJPY,20260424,155200,159.58,159.60,159.58,159.59
USDJPY,20260424,155300,159.58,159.58,159.57,159.57
USDJPY,20260424,155400,159.58,159.59,159.58,159.59
USDJPY,20260424,155500,159.59,159.60,159.59,159.60
USDJPY,20260424,155600,159.60,159.61,159.59,159.61
USDJPY,20260424,155700,159.60,159.61,159.60,159.61
USDJPY,20260424,155800,159.60,159.60,159.58,159.58
USDJPY,20260424,155900,159.58,159.60,159.58,159.60
USDJPY,20260424,160000,159.59,159.59,159.58,159.58
USDJPY,20260424,160100,159.59,159.59,159.58,159.58
USDJPY,20260424,160200,159.59,159.59,159.56,159.57
USDJPY,20260424,160300,159.56,159.57,159.56,159.56
USDJPY,20260424,160400,159.57,159.57,159.55,159.56
USDJPY,20260424,160500,159.57,159.63,159.53,159.53
USDJPY,20260424,160600,159.54,159.55,159.51,159.55
USDJPY,20260424,160700,159.56,159.57,159.56,159.56
USDJPY,20260424,160800,159.57,159.58,159.56,159.56
USDJPY,20260424,160900,159.55,159.55,159.53,159.53
USDJPY,20260424,161000,159.52,159.52,159.50,159.51
USDJPY,20260424,161100,159.52,159.53,159.51,159.52
USDJPY,20260424,161200,159.51,159.51,159.48,159.48
USDJPY,20260424,161300,159.47,159.47,159.43,159.43
USDJPY,20260424,161400,159.42,159.42,159.41,159.41
USDJPY,20260424,161500,159.42,159.47,159.42,159.46
USDJPY,20260424,161600,159.46,159.47,159.46,159.46
USDJPY,20260424,161700,159.45,159.45,159.43,159.43
USDJPY,20260424,161800,159.44,159.46,159.44,159.46
USDJPY,20260424,161900,159.47,159.47,159.45,159.45
USDJPY,20260424,162000,159.44,159.45,159.42,159.43
USDJPY,20260424,162100,159.42,159.42,159.40,159.40
USDJPY,20260424,162200,159.41,159.44,159.40,159.43
USDJPY,20260424,162300,159.42,159.42,159.41,159.42
USDJPY,20260424,162400,159.42,159.43,159.42,159.42
USDJPY,20260424,162500,159.43,159.44,159.43,159.43
USDJPY,20260424,162600,159.44,159.45,159.44,159.45
USDJPY,20260424,162700,159.44,159.46,159.44,159.45
USDJPY,20260424,162800,159.46,159.46,159.45,159.46
USDJPY,20260424,162900,159.46,159.46,159.43,159.44
USDJPY,20260424,163000,159.45,159.45,159.44,159.44
USDJPY,20260424,163100,159.44,159.45,159.43,159.44
USDJPY,20260424,163200,159.43,159.43,159.43,159.43
USDJPY,20260424,163300,159.43,159.43,159.42,159.42
USDJPY,20260424,163400,159.42,159.43,159.41,159.41
USDJPY,20260424,163500,159.40,159.41,159.39,159.40
USDJPY,20260424,163600,159.41,159.41,159.39,159.39
USDJPY,20260424,163700,159.39,159.39,159.39,159.39
USDJPY,20260424,163800,159.39,159.41,159.39,159.41
USDJPY,20260424,163900,159.42,159.43,159.38,159.39
USDJPY,20260424,164000,159.39,159.40,159.39,159.40
USDJPY,20260424,164100,159.40,159.41,159.40,159.41
USDJPY,20260424,164200,159.40,159.42,159.40,159.42
USDJPY,20260424,164300,159.41,159.41,159.41,159.41
USDJPY,20260424,164400,159.41,159.41,159.40,159.40
USDJPY,20260424,164500,159.40,159.43,159.40,159.42
USDJPY,20260424,164600,159.43,159.45,159.42,159.45
USDJPY,20260424,164700,159.46,159.46,159.45,159.45
USDJPY,20260424,164800,159.45,159.46,159.45,159.46
USDJPY,20260424,164900,159.45,159.46,159.44,159.46
USDJPY,20260424,165000,159.47,159.47,159.45,159.46
USDJPY,20260424,165100,159.45,159.46,159.45,159.45
USDJPY,20260424,165200,159.46,159.49,159.46,159.47
USDJPY,20260424,165300,159.48,159.48,159.46,159.48
USDJPY,20260424,165400,159.49,159.51,159.47,159.51
USDJPY,20260424,165500,159.52,159.52,159.52,159.52
USDJPY,20260424,165600,159.51,159.52,159.50,159.52
USDJPY,20260424,165700,159.51,159.52,159.51,159.52
USDJPY,20260424,165800,159.51,159.51,159.49,159.50
USDJPY,20260424,165900,159.49,159.49,159.48,159.49
USDJPY,20260424,170000,159.49,159.49,159.49,159.49
USDJPY,20260424,170100,159.49,159.50,159.49,159.49
USDJPY,20260424,170200,159.50,159.51,159.50,159.51
USDJPY,20260424,170300,159.52,159.53,159.50,159.51
USDJPY,20260424,170400,159.50,159.53,159.49,159.52
USDJPY,20260424,170500,159.53,159.53,159.52,159.52
USDJPY,20260424,170600,159.53,159.54,159.53,159.53
USDJPY,20260424,170700,159.54,159.56,159.54,159.56
USDJPY,20260424,170800,159.56,159.56,159.55,159.55
USDJPY,20260424,170900,159.55,159.55,159.54,159.54
USDJPY,20260424,171000,159.54,159.54,159.54,159.54
USDJPY,20260424,171100,159.54,159.54,159.53,159.53
USDJPY,20260424,171200,159.53,159.54,159.53,159.54
USDJPY,20260424,171300,159.54,159.54,159.53,159.53
USDJPY,20260424,171400,159.54,159.54,159.54,159.54
USDJPY,20260424,171500,159.54,159.55,159.53,159.53
USDJPY,20260424,171600,159.54,159.54,159.53,159.54
USDJPY,20260424,171700,159.55,159.56,159.54,159.54
USDJPY,20260424,171800,159.53,159.53,159.52,159.52
USDJPY,20260424,171900,159.52,159.52,159.51,159.51
USDJPY,20260424,172000,159.50,159.51,159.50,159.50
USDJPY,20260424,172100,159.50,159.50,159.50,159.50
USDJPY,20260424,172200,159.50,159.51,159.50,159.51
USDJPY,20260424,172300,159.50,159.51,159.50,159.51
USDJPY,20260424,172400,159.51,159.51,159.51,159.51
USDJPY,20260424,172500,159.50,159.51,159.49,159.51
USDJPY,20260424,172600,159.50,159.51,159.49,159.51
USDJPY,20260424,172700,159.52,159.52,159.52,159.52
USDJPY,20260424,172800,159.52,159.53,159.50,159.50
USDJPY,20260424,172900,159.51,159.51,159.50,159.50
USDJPY,20260424,173000,159.50,159.51,159.50,159.51
USDJPY,20260424,173100,159.50,159.50,159.49,159.50
USDJPY,20260424,173200,159.51,159.51,159.49,159.49
USDJPY,20260424,173300,159.49,159.52,159.49,159.52
USDJPY,20260424,173400,159.52,159.52,159.51,159.51
USDJPY,20260424,173500,159.51,159.52,159.51,159.51
USDJPY,20260424,173600,159.52,159.52,159.51,159.51
USDJPY,20260424,173700,159.51,159.53,159.51,159.53
USDJPY,20260424,173800,159.54,159.54,159.53,159.53
USDJPY,20260424,173900,159.53,159.55,159.53,159.54
USDJPY,20260424,174000,159.53,159.53,159.53,159.53
USDJPY,20260424,174100,159.53,159.54,159.53,159.54
USDJPY,20260424,174200,159.55,159.55,159.54,159.54
USDJPY,20260424,174300,159.54,159.56,159.53,159.55
USDJPY,20260424,174400,159.55,159.55,159.55,159.55
USDJPY,20260424,174500,159.55,159.56,159.40,159.42
USDJPY,20260424,174600,159.43,159.43,159.38,159.40
USDJPY,20260424,174700,159.41,159.42,159.38,159.42
USDJPY,20260424,174800,159.41,159.41,159.37,159.38
USDJPY,20260424,174900,159.39,159.40,159.37,159.39
USDJPY,20260424,175000,159.40,159.40,159.38,159.38
USDJPY,20260424,175100,159.37,159.37,159.32,159.34
USDJPY,20260424,175200,159.35,159.38,159.35,159.38
USDJPY,20260424,175300,159.39,159.40,159.37,159.38
USDJPY,20260424,175400,159.37,159.38,159.37,159.37
USDJPY,20260424,175500,159.36,159.36,159.35,159.35
USDJPY,20260424,175600,159.34,159.35,159.33,159.33
USDJPY,20260424,175700,159.34,159.34,159.33,159.34
USDJPY,20260424,175800,159.34,159.35,159.33,159.35
USDJPY,20260424,175900,159.34,159.35,159.34,159.35
USDJPY,20260424,180000,159.36,159.36,159.35,159.35
USDJPY,20260424,180100,159.35,159.35,159.31,159.32
USDJPY,20260424,180200,159.32,159.35,159.32,159.35
USDJPY,20260424,180300,159.34,159.34,159.34,159.34
USDJPY,20260424,180400,159.34,159.36,159.34,159.35
USDJPY,20260424,180500,159.34,159.34,159.33,159.34
USDJPY,20260424,180600,159.33,159.33,159.33,159.33
USDJPY,20260424,180700,159.33,159.34,159.33,159.34
USDJPY,20260424,180800,159.35,159.38,159.35,159.38
USDJPY,20260424,180900,159.38,159.39,159.38,159.39
USDJPY,20260424,181000,159.38,159.38,159.38,159.38
USDJPY,20260424,181100,159.38,159.38,159.36,159.36
USDJPY,20260424,181200,159.37,159.37,159.34,159.34
USDJPY,20260424,181300,159.35,159.35,159.34,159.35
USDJPY,20260424,181400,159.36,159.37,159.36,159.37
USDJPY,20260424,181500,159.37,159.38,159.37,159.38
USDJPY,20260424,181600,159.38,159.38,159.37,159.38
USDJPY,20260424,181700,159.39,159.39,159.38,159.39
USDJPY,20260424,181800,159.38,159.39,159.38,159.39
USDJPY,20260424,181900,159.40,159.40,159.40,159.40
USDJPY,20260424,182000,159.40,159.41,159.40,159.40
USDJPY,20260424,182100,159.39,159.39,159.38,159.38
USDJPY,20260424,182200,159.38,159.38,159.38,159.38
USDJPY,20260424,182300,159.39,159.40,159.39,159.40
USDJPY,20260424,182400,159.40,159.40,159.39,159.39
USDJPY,20260424,182500,159.39,159.40,159.38,159.38
USDJPY,20260424,182600,159.37,159.37,159.35,159.36
USDJPY,20260424,182700,159.37,159.37,159.36,159.36
USDJPY,20260424,182800,159.36,159.36,159.36,159.36
USDJPY,20260424,182900,159.36,159.37,159.36,159.36
USDJPY,20260424,183000,159.37,159.38,159.37,159.38
USDJPY,20260424,183100,159.37,159.37,159.34,159.35
USDJPY,20260424,183200,159.36,159.36,159.34,159.35
USDJPY,20260424,183300,159.35,159.35,159.35,159.35
USDJPY,20260424,183400,159.36,159.37,159.36,159.37
USDJPY,20260424,183500,159.36,159.38,159.36,159.37
USDJPY,20260424,183600,159.36,159.36,159.36,159.36
USDJPY,20260424,183700,159.36,159.36,159.36,159.36
USDJPY,20260424,183800,159.36,159.36,159.35,159.36
USDJPY,20260424,183900,159.36,159.36,159.35,159.36
USDJPY,20260424,184000,159.36,159.36,159.35,159.36
USDJPY,20260424,184100,159.35,159.35,159.35,159.35
USDJPY,20260424,184200,159.35,159.36,159.35,159.36
USDJPY,20260424,184300,159.36,159.38,159.36,159.38
USDJPY,20260424,184400,159.38,159.38,159.38,159.38
USDJPY,20260424,184500,159.38,159.40,159.38,159.39
USDJPY,20260424,184600,159.38,159.38,159.36,159.36
USDJPY,20260424,184700,159.36,159.36,159.36,159.36
USDJPY,20260424,184800,159.36,159.36,159.36,159.36
USDJPY,20260424,184900,159.37,159.37,159.37,159.37
USDJPY,20260424,185000,159.37,159.38,159.37,159.38
USDJPY,20260424,185100,159.37,159.37,159.35,159.36
USDJPY,20260424,185200,159.36,159.36,159.35,159.35
USDJPY,20260424,185300,159.35,159.36,159.35,159.36
USDJPY,20260424,185400,159.35,159.36,159.35,159.36
USDJPY,20260424,185500,159.36,159.36,159.35,159.35
USDJPY,20260424,185600,159.35,159.35,159.35,159.35
USDJPY,20260424,185700,159.35,159.35,159.35,159.35
USDJPY,20260424,185800,159.36,159.37,159.36,159.37
USDJPY,20260424,185900,159.37,159.37,159.34,159.34
USDJPY,20260424,190000,159.33,159.33,159.33,159.33
USDJPY,20260424,190100,159.34,159.34,159.33,159.34
USDJPY,20260424,190200,159.33,159.34,159.33,159.34
USDJPY,20260424,190300,159.33,159.33,159.33,159.33
USDJPY,20260424,190400,159.33,159.33,159.33,159.33
USDJPY,20260424,190500,159.33,159.33,159.30,159.32
USDJPY,20260424,190600,159.32,159.33,159.32,159.33
USDJPY,20260424,190700,159.33,159.36,159.33,159.35
USDJPY,20260424,190800,159.34,159.36,159.34,159.36
USDJPY,20260424,190900,159.36,159.36,159.34,159.34
USDJPY,20260424,191000,159.33,159.34,159.33,159.34
USDJPY,20260424,191100,159.35,159.36,159.35,159.36
USDJPY,20260424,191200,159.35,159.35,159.34,159.34
USDJPY,20260424,191300,159.34,159.34,159.33,159.33
USDJPY,20260424,191400,159.33,159.34,159.33,159.34
USDJPY,20260424,191500,159.35,159.35,159.35,159.35
USDJPY,20260424,191600,159.35,159.37,159.35,159.37
USDJPY,20260424,191700,159.36,159.36,159.35,159.35
USDJPY,20260424,191800,159.35,159.35,159.34,159.34
USDJPY,20260424,191900,159.34,159.35,159.34,159.35
USDJPY,20260424,192000,159.36,159.36,159.35,159.35
USDJPY,20260424,192100,159.35,159.35,159.35,159.35
USDJPY,20260424,192200,159.35,159.36,159.35,159.36
USDJPY,20260424,192300,159.36,159.37,159.36,159.37
USDJPY,20260424,192400,159.37,159.38,159.37,159.38
USDJPY,20260424,192500,159.40,159.40,159.38,159.38
USDJPY,20260424,192600,159.38,159.38,159.38,159.38
USDJPY,20260424,192700,159.37,159.37,159.37,159.37
USDJPY,20260424,192800,159.36,159.37,159.36,159.37
USDJPY,20260424,192900,159.37,159.38,159.37,159.38
USDJPY,20260424,193000,159.38,159.38,159.37,159.38
USDJPY,20260424,193100,159.38,159.39,159.38,159.39
USDJPY,20260424,193200,159.39,159.40,159.39,159.40
USDJPY,20260424,193300,159.40,159.40,159.39,159.39
USDJPY,20260424,193400,159.39,159.39,159.39,159.39
USDJPY,20260424,193500,159.39,159.39,159.39,159.39
USDJPY,20260424,193600,159.39,159.39,159.38,159.39
USDJPY,20260424,193700,159.38,159.38,159.37,159.37
USDJPY,20260424,193800,159.37,159.37,159.37,159.37
USDJPY,20260424,193900,159.37,159.40,159.37,159.40
USDJPY,20260424,194000,159.40,159.41,159.39,159.41
USDJPY,20260424,194100,159.41,159.41,159.41,159.41
USDJPY,20260424,194200,159.41,159.41,159.40,159.40
USDJPY,20260424,194300,159.40,159.40,159.40,159.40
USDJPY,20260424,194400,159.40,159.40,159.40,159.40
USDJPY,20260424,194500,159.40,159.40,159.39,159.39
USDJPY,20260424,194600,159.39,159.39,159.39,159.39
USDJPY,20260424,194700,159.40,159.40,159.40,159.40
USDJPY,20260424,194800,159.40,159.40,159.40,159.40
USDJPY,20260424,194900,159.40,159.40,159.40,159.40
USDJPY,20260424,195000,159.40,159.40,159.40,159.40
USDJPY,20260424,195100,159.40,159.40,159.40,159.40
USDJPY,20260424,195200,159.40,159.40,159.40,159.40
USDJPY,20260424,195300,159.40,159.40,159.40,159.40
USDJPY,20260424,195400,159.40,159.40,159.40,159.40
USDJPY,20260424,195500,159.40,159.40,159.34,159.40
USDJPY,20260424,195600,159.39,159.39,159.37,159.39
USDJPY,20260424,195700,159.39,159.40,159.39,159.40
USDJPY,20260424,195800,159.40,159.40,159.40,159.40
USDJPY,20260424,195900,159.40,159.40,159.40,159.40
USDJPY,20260424,200000,159.40,159.40,159.40,159.40
USDJPY,20260424,200100,159.40,159.42,159.40,159.41
USDJPY,20260424,200200,159.41,159.41,159.41,159.41
USDJPY,20260424,200300,159.41,159.41,159.41,159.41
USDJPY,20260424,200400,159.41,159.42,159.41,159.42
USDJPY,20260424,200500,159.42,159.42,159.42,159.42
USDJPY,20260424,200600,159.42,159.45,159.42,159.45
USDJPY,20260424,200700,159.45,159.45,159.44,159.44
USDJPY,20260424,200800,159.44,159.44,159.44,159.44
USDJPY,20260424,200900,159.44,159.44,159.42,159.43
USDJPY,20260424,201000,159.43,159.44,159.43,159.44
USDJPY,20260424,201100,159.44,159.44,159.44,159.44
USDJPY,20260424,201200,159.44,159.44,159.44,159.44
USDJPY,20260424,201300,159.44,159.44,159.44,159.44
USDJPY,20260424,201400,159.44,159.44,159.42,159.43
USDJPY,20260424,201500,159.44,159.44,159.44,159.44
USDJPY,20260424,201600,159.44,159.44,159.42,159.42
USDJPY,20260424,201700,159.42,159.44,159.42,159.44
USDJPY,20260424,201800,159.43,159.44,159.43,159.44
USDJPY,20260424,201900,159.44,159.44,159.44,159.44
USDJPY,20260424,202000,159.44,159.44,159.43,159.43
USDJPY,20260424,202100,159.42,159.43,159.42,159.43
USDJPY,20260424,202200,159.42,159.42,159.41,159.42
USDJPY,20260424,202300,159.42,159.42,159.41,159.41
USDJPY,20260424,202400,159.41,159.41,159.40,159.40
USDJPY,20260424,202500,159.40,159.40,159.40,159.40
USDJPY,20260424,202600,159.39,159.40,159.39,159.40
USDJPY,20260424,202700,159.40,159.40,159.40,159.40
USDJPY,20260424,202800,159.41,159.42,159.41,159.42
USDJPY,20260424,202900,159.41,159.41,159.41,159.41
USDJPY,20260424,203000,159.40,159.40,159.40,159.40
USDJPY,20260424,203100,159.41,159.42,159.41,159.42
USDJPY,20260424,203200,159.42,159.42,159.42,159.42
USDJPY,20260424,203300,159.41,159.41,159.40,159.40
USDJPY,20260424,203400,159.40,159.41,159.40,159.41
USDJPY,20260424,203500,159.40,159.41,159.40,159.41
USDJPY,20260424,203600,159.41,159.41,159.41,159.41
USDJPY,20260424,203700,159.42,159.42,159.42,159.42
USDJPY,20260424,203800,159.42,159.42,159.41,159.41
USDJPY,20260424,203900,159.41,159.41,159.41,159.41
USDJPY,20260424,204000,159.41,159.41,159.40,159.40
USDJPY,20260424,204100,159.40,159.40,159.40,159.40
USDJPY,20260424,204200,159.39,159.39,159.39,159.39
USDJPY,20260424,204300,159.39,159.39,159.39,159.39
USDJPY,20260424,204400,159.39,159.40,159.39,159.40
USDJPY,20260424,204500,159.40,159.40,159.40,159.40
USDJPY,20260424,204600,159.39,159.40,159.39,159.40
USDJPY,20260424,204700,159.40,159.40,159.40,159.40
USDJPY,20260424,204800,159.40,159.40,159.40,159.40
USDJPY,20260424,204900,159.40,159.40,159.40,159.40
USDJPY,20260424,205000,159.40,159.41,159.40,159.41
USDJPY,20260424,205100,159.42,159.42,159.41,159.41
USDJPY,20260424,205200,159.41,159.41,159.41,159.41
USDJPY,20260424,205300,159.42,159.42,159.41,159.41
USDJPY,20260424,205400,159.41,159.41,159.41,159.41
USDJPY,20260424,205500,159.41,159.41,159.41,159.41
USDJPY,20260424,205600,159.41,159.41,159.41,159.41
USDJPY,20260424,205700,159.41,159.41,159.41,159.41
USDJPY,20260424,205800,159.41,159.41,159.41,159.41
USDJPY,20260424,205900,159.41,159.41,159.40,159.41
USDJPY,20260424,210000,159.42,159.42,159.41,159.41
USDJPY,20260424,210100,159.40,159.42,159.40,159.42
USDJPY,20260424,210200,159.42,159.42,159.42,159.42
USDJPY,20260424,210300,159.42,159.43,159.41,159.43
USDJPY,20260424,210400,159.42,159.42,159.41,159.41
USDJPY,20260424,210500,159.42,159.42,159.41,159.41
USDJPY,20260424,210600,159.40,159.41,159.40,159.41
USDJPY,20260424,210700,159.41,159.41,159.41,159.41
USDJPY,20260424,210800,159.41,159.42,159.41,159.42
USDJPY,20260424,210900,159.42,159.42,159.42,159.42
USDJPY,20260424,211000,159.42,159.42,159.41,159.41
USDJPY,20260424,211100,159.41,159.42,159.41,159.42
USDJPY,20260424,211200,159.41,159.41,159.41,159.41
USDJPY,20260424,211300,159.41,159.41,159.40,159.40
USDJPY,20260424,211400,159.39,159.40,159.38,159.38
USDJPY,20260424,211500,159.38,159.38,159.38,159.38
USDJPY,20260424,211600,159.37,159.37,159.37,159.37
USDJPY,20260424,211700,159.37,159.37,159.37,159.37
USDJPY,20260424,211800,159.37,159.37,159.37,159.37
USDJPY,20260424,211900,159.37,159.38,159.37,159.38
USDJPY,20260424,212000,159.38,159.38,159.38,159.38
USDJPY,20260424,212100,159.38,159.38,159.38,159.38
USDJPY,20260424,212200,159.38,159.40,159.38,159.40
USDJPY,20260424,212300,159.40,159.40,159.40,159.40
USDJPY,20260424,212400,159.40,159.41,159.40,159.41
USDJPY,20260424,212500,159.41,159.41,159.41,159.41
USDJPY,20260424,212600,159.41,159.41,159.40,159.41
USDJPY,20260424,212700,159.41,159.42,159.41,159.41
USDJPY,20260424,212800,159.41,159.42,159.41,159.41
USDJPY,20260424,212900,159.41,159.41,159.41,159.41
USDJPY,20260424,213000,159.41,159.41,159.41,159.41
USDJPY,20260424,213100,159.41,159.41,159.41,159.41
USDJPY,20260424,213200,159.41,159.41,159.40,159.40
USDJPY,20260424,213300,159.40,159.40,159.39,159.40
USDJPY,20260424,213400,159.40,159.40,159.39,159.39
USDJPY,20260424,213500,159.40,159.40,159.40,159.40
USDJPY,20260424,213600,159.41,159.41,159.41,159.41
USDJPY,20260424,213700,159.41,159.41,159.41,159.41
USDJPY,20260424,213800,159.41,159.41,159.41,159.41
USDJPY,20260424,213900,159.41,159.41,159.41,159.41
USDJPY,20260424,214000,159.41,159.41,159.41,159.41
USDJPY,20260424,214100,159.40,159.40,159.40,159.40
USDJPY,20260424,214200,159.40,159.40,159.39,159.39
USDJPY,20260424,214300,159.40,159.40,159.39,159.40
USDJPY,20260424,214400,159.40,159.40,159.40,159.40
USDJPY,20260424,214500,159.39,159.39,159.39,159.39
USDJPY,20260424,214600,159.39,159.40,159.39,159.40
USDJPY,20260424,214700,159.40,159.41,159.40,159.41
USDJPY,20260424,214800,159.41,159.41,159.41,159.41
USDJPY,20260424,214900,159.41,159.41,159.41,159.41
USDJPY,20260424,215000,159.41,159.41,159.41,159.41
USDJPY,20260424,215100,159.41,159.41,159.40,159.40
USDJPY,20260424,215200,159.40,159.40,159.40,159.40
USDJPY,20260424,215300,159.40,159.41,159.40,159.41
USDJPY,20260424,215400,159.41,159.41,159.40,159.40
USDJPY,20260424,215500,159.40,159.40,159.40,159.40
USDJPY,20260424,215600,159.40,159.40,159.40,159.40
USDJPY,20260424,215700,159.40,159.41,159.40,159.40
USDJPY,20260424,215800,159.40,159.40,159.40,159.40
USDJPY,20260424,215900,159.40,159.40,159.39,159.39
USDJPY,20260424,220000,159.40,159.41,159.40,159.41
USDJPY,20260424,220100,159.41,159.41,159.40,159.40
USDJPY,20260424,220200,159.40,159.40,159.40,159.40
USDJPY,20260424,220300,159.40,159.40,159.40,159.40
USDJPY,20260424,220400,159.40,159.40,159.39,159.39
USDJPY,20260424,220500,159.39,159.39,159.39,159.39
USDJPY,20260424,220600,159.38,159.38,159.37,159.37
USDJPY,20260424,220700,159.37,159.37,159.37,159.37
USDJPY,20260424,220800,159.36,159.40,159.36,159.38
USDJPY,20260424,220900,159.38,159.39,159.38,159.39
USDJPY,20260424,221000,159.39,159.39,159.39,159.39
USDJPY,20260424,221100,159.39,159.39,159.39,159.39
USDJPY,20260424,221200,159.39,159.40,159.39,159.40
USDJPY,20260424,221300,159.40,159.40,159.39,159.39
USDJPY,20260424,221400,159.39,159.39,159.39,159.39
USDJPY,20260424,221500,159.39,159.39,159.39,159.39
USDJPY,20260424,221600,159.39,159.39,159.39,159.39
USDJPY,20260424,221700,159.39,159.39,159.39,159.39
USDJPY,20260424,221800,159.39,159.39,159.39,159.39
USDJPY,20260424,221900,159.39,159.39,159.39,159.39
USDJPY,20260424,222000,159.39,159.39,159.39,159.39
USDJPY,20260424,222100,159.39,159.39,159.39,159.39
USDJPY,20260424,222200,159.39,159.39,159.39,159.39
USDJPY,20260424,222300,159.39,159.39,159.39,159.39
USDJPY,20260424,222400,159.39,159.39,159.39,159.39
USDJPY,20260424,222500,159.39,159.39,159.39,159.39
USDJPY,20260424,222600,159.39,159.39,159.39,159.39
USDJPY,20260424,222700,159.39,159.39,159.39,159.39
USDJPY,20260424,222800,159.39,159.39,159.39,159.39
USDJPY,20260424,222900,159.39,159.39,159.39,159.39
USDJPY,20260424,223000,159.39,159.39,159.39,159.39
USDJPY,20260424,223100,159.39,159.39,159.39,159.39
USDJPY,20260424,223200,159.39,159.39,159.39,159.39
USDJPY,20260424,223300,159.39,159.39,159.39,159.39
USDJPY,20260424,223400,159.40,159.40,159.40,159.40
USDJPY,20260424,223500,159.40,159.40,159.40,159.40
USDJPY,20260424,223600,159.40,159.40,159.40,159.40
USDJPY,20260424,223700,159.39,159.39,159.39,159.39
USDJPY,20260424,223800,159.39,159.39,159.39,159.39
USDJPY,20260424,223900,159.39,159.39,159.39,159.39
USDJPY,20260424,224000,159.39,159.40,159.39,159.40
USDJPY,20260424,224100,159.40,159.40,159.40,159.40
USDJPY,20260424,224200,159.40,159.40,159.39,159.39
USDJPY,20260424,224300,159.39,159.39,159.39,159.39
USDJPY,20260424,224400,159.39,159.39,159.39,159.39
USDJPY,20260424,224500,159.39,159.39,159.39,159.39
USDJPY,20260424,224600,159.38,159.39,159.38,159.38
USDJPY,20260424,224700,159.38,159.38,159.38,159.38
USDJPY,20260424,224800,159.38,159.38,159.38,159.38
USDJPY,20260424,224900,159.38,159.38,159.38,159.38
USDJPY,20260424,225000,159.37,159.37,159.36,159.36
USDJPY,20260424,225100,159.35,159.35,159.35,159.35
USDJPY,20260424,225200,159.35,159.35,159.35,159.35
USDJPY,20260424,225300,159.35,159.35,159.35,159.35
USDJPY,20260424,225400,159.34,159.35,159.34,159.34
USDJPY,20260424,225500,159.34,159.34,159.33,159.33
USDJPY,20260424,225600,159.33,159.33,159.33,159.33
USDJPY,20260424,225700,159.33,159.33,159.33,159.33
USDJPY,20260424,225800,159.33,159.34,159.33,159.34
USDJPY,20260424,225900,159.34,159.35,159.34,159.35
EURGBP,20260424,000100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260424,000200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,000300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260424,000400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260424,000500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,000600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260424,000700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,000800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,000900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,001000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,001100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,001200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,001300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,001400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260424,001500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,001600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,001700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,001800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,001900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,002900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,003800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,003900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,004900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,005900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,010000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,010100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,010200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,010300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,010400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,010500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260424,010600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,010700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260424,010800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,010900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,011800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,011900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,012000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,012900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,013000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,013100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,013200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,013300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,013400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,013500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,013600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,013700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,013800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,013900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,014000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,014100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,014200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,014300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,014400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,014500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,014600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,014700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,014800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,014900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,015900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,020200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,020600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,020900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,021000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,021100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,021200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,021300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,021400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,021500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,021600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,021700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,021800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,021900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,022500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,022800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,022900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,023100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,023300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,023900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,024000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,024100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260424,024200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,024300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,024400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,024500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,024600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,024700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,024800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,024900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,025000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,025100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,025200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,025300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,025400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,025500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,025600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,025700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,025800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,025900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,030200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,030800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,030900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,031600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,031900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,032000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,032100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260424,032200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,032300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,032400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,032500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,032600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,032700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,032800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,032900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,033000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,033100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,033200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,033300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,033400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,033500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260424,033600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260424,033700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,033800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260424,033900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,034000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,034100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,034200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,034300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,034400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,034500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,034600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,034700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,034800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,034900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,035800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,035900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,040900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,041800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260424,041900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,042000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,042900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,043000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,043100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260424,043200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,043300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,043400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,043500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,043600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,043700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,043800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,043900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,044000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,044100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,044200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,044300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,044400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,044500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,044600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,044700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,044800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,044900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,045000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,045100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,045200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,045300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,045400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,045500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,045600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,045700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,045800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,045900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,050000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,050100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,050200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,050300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,050400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,050500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,050600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,050700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,050800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,050900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,051900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,052000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260424,052700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,052900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,053000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,053100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,053200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,053300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,053400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,053500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,053600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,053700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,053800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,053900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,054000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,054100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,054200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,054300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,054400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,054500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,054600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,054700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,054800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,054900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,055900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,060000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,060100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,060200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,060300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,060400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,060500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,060600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,060700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,060800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,060900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,061000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,061900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,062900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,063000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,063100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,063900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,064000,0.8674,0.8675,0.8674,0.8674
EURGBP,20260424,064100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,064200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,064300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,064400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,064500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,064600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,064700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,064800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,064900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,065000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,065100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,065200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,065300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,065400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,065500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,065600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,065700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,065800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,065900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,070500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,070800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,070900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,071900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,072700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,072800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260424,072900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,073000,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,073100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,073200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,073300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,073400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,073500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,073600,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,073700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,073800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,073900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,074000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,074100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260424,074200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,074300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260424,074400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,074500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,074600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,074700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,074800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,074900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,075000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,075100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,075200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,075300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,075400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,075500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,075600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,075700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,075800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,075900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,080000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,080100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,080200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,080300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,080400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,080500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,080600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,080700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,080800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,080900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,081000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,081100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,081900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,082000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,082100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,082200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,082300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,082400,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,082500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,082600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,082700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,082800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,082900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260424,083000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,083100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,083200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,083300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,083400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,083500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,083600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,083700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,083800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,083900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,084000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,084100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,084200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,084300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,084400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,084500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,084600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,084700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,084800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,084900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,085000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,085100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,085200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,085300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,085400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,085500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,085600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,085700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,085800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,085900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,090000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,090100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,090200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,090300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,090400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260424,090500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,090600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,090700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,090800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,090900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,091000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,091100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,091200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,091300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,091400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,091500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,091600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,091700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,091800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,091900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,092000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,092900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,093000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,093100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,093200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,093300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,093400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,093500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,093600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,093700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,093800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,093900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,094000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,094100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,094200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,094300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260424,094400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,094500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260424,094600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,094700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,094800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,094900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260424,095000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,095100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,095200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,095300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,095400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,095500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,095600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,095700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,095800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,095900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,100000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,100100,0.8673,0.8673,0.8671,0.8671
EURGBP,20260424,100200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,100300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,100400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,100500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,100600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,100700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,100800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,100900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,101000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,101100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,101200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,101300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,101400,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,101500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,101600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,101700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,101800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,101900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,102000,0.8674,0.8674,0.8672,0.8672
EURGBP,20260424,102100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,102200,0.8671,0.8672,0.8671,0.8671
EURGBP,20260424,102300,0.8671,0.8673,0.8671,0.8672
EURGBP,20260424,102400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,102500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,102600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,102700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,102800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,102900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,103000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,103100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,103200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,103300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,103400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,103500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,103600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,103700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,103800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,103900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,104000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,104100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,104200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,104300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,104400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,104500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,104600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,104700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,104800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,104900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,105900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260424,110000,0.8672,0.8673,0.8672,0.8672
EURGBP,20260424,110100,0.8672,0.8673,0.8672,0.8672
EURGBP,20260424,110200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,110300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,110400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,110500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,110600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,110700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,110800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,110900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,111000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,111100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,111200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,111300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,111400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,111500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,111600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,111700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,111800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,111900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260424,112000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,112100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,112200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,112300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,112400,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,112500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,112600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,112700,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,112800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,112900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,113000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,113100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,113200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,113300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260424,113400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,113500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,113600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,113700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,113800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,113900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,114000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,114100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,114200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,114300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,114400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,114500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,114600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,114700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,114800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,114900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,115000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,115100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,115200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,115300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260424,115400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260424,115500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260424,115600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,115700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,115800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,115900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,120000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,120100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260424,120200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,120300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,120400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,120500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,120600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,120700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,120800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,120900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,121000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,121100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,121200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,121300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,121400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,121500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,121600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,121700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,121800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,121900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,122000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,122100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,122200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,122300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,122400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,122500,0.8667,0.8667,0.8666,0.8667
EURGBP,20260424,122600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,122700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,122800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,122900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,123000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,123100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,123200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,123300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,123400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,123500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,123600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,123700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,123800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,123900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,124000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,124100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,124200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,124300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,124400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260424,124500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,124600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,124700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,124800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,124900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,125000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,125100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,125200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,125300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,125400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,125500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,125600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,125700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,125800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260424,125900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,130000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,130100,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,130200,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,130300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,130400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,130500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260424,130600,0.8673,0.8675,0.8673,0.8674
EURGBP,20260424,130700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,130800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260424,130900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,131000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,131100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,131200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,131300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,131400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,131500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260424,131600,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,131700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,131800,0.8674,0.8675,0.8674,0.8674
EURGBP,20260424,131900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260424,132000,0.8674,0.8676,0.8674,0.8676
EURGBP,20260424,132100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,132200,0.8677,0.8678,0.8676,0.8677
EURGBP,20260424,132300,0.8678,0.8678,0.8677,0.8678
EURGBP,20260424,132400,0.8677,0.8678,0.8677,0.8677
EURGBP,20260424,132500,0.8676,0.8677,0.8676,0.8676
EURGBP,20260424,132600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,132700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,132800,0.8676,0.8677,0.8676,0.8676
EURGBP,20260424,132900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,133000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,133100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260424,133200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,133300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,133400,0.8676,0.8677,0.8676,0.8676
EURGBP,20260424,133500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260424,133600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,133700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260424,133800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,133900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,134000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260424,134100,0.8677,0.8677,0.8676,0.8677
EURGBP,20260424,134200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,134300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260424,134400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,134500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,134600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,134700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260424,134800,0.8679,0.8681,0.8679,0.8680
EURGBP,20260424,134900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260424,135000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260424,135100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,135200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,135300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260424,135400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260424,135500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260424,135600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260424,135700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260424,135800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260424,135900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260424,140000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,140100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,140200,0.8679,0.8679,0.8678,0.8679
EURGBP,20260424,140300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260424,140400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,140500,0.8678,0.8679,0.8678,0.8678
EURGBP,20260424,140600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,140700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260424,140800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260424,140900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260424,141000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,141100,0.8678,0.8679,0.8678,0.8678
EURGBP,20260424,141200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,141300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,141400,0.8678,0.8679,0.8678,0.8678
EURGBP,20260424,141500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,141600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260424,141700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,141800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260424,141900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,142000,0.8678,0.8679,0.8678,0.8678
EURGBP,20260424,142100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260424,142200,0.8678,0.8678,0.8677,0.8678
EURGBP,20260424,142300,0.8677,0.8678,0.8677,0.8677
EURGBP,20260424,142400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260424,142500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,142600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,142700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,142800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,142900,0.8677,0.8677,0.8676,0.8677
EURGBP,20260424,143000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,143100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,143200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260424,143300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,143400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,143500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,143600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,143700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260424,143800,0.8678,0.8678,0.8677,0.8678
EURGBP,20260424,143900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,144000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,144100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,144200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260424,144300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,144400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,144500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,144600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,144700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260424,144800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,144900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260424,145000,0.8677,0.8677,0.8676,0.8677
EURGBP,20260424,145100,0.8676,0.8677,0.8676,0.8676
EURGBP,20260424,145200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260424,145300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260424,145400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260424,145500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,145600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260424,145700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,145800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260424,145900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,150000,0.8670,0.8671,0.8670,0.8670
EURGBP,20260424,150100,0.8671,0.8672,0.8671,0.8671
EURGBP,20260424,150200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,150300,0.8672,0.8674,0.8672,0.8674
EURGBP,20260424,150400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,150500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,150600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,150700,0.8674,0.8675,0.8674,0.8674
EURGBP,20260424,150800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,150900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,151000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260424,151100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260424,151200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,151300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260424,151400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,151500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,151600,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,151700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,151800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,151900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260424,152000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,152100,0.8671,0.8671,0.8670,0.8671
EURGBP,20260424,152200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260424,152300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260424,152400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,152500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,152600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,152700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,152800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,152900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,153000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,153100,0.8670,0.8671,0.8670,0.8670
EURGBP,20260424,153200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,153300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,153400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,153500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,153600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,153700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,153800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,153900,0.8671,0.8672,0.8671,0.8671
EURGBP,20260424,154000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,154100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260424,154200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260424,154300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260424,154400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,154500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,154600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260424,154700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,154800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260424,154900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260424,155000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,155100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,155200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260424,155300,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,155400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,155500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,155600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,155700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,155800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260424,155900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,160000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,160100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,160200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,160300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,160400,0.8671,0.8671,0.8670,0.8671
EURGBP,20260424,160500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260424,160600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260424,160700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,160800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260424,160900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,161000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,161100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,161200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,161300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260424,161400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260424,161500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,161600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,161700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260424,161800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,161900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,162000,0.8669,0.8670,0.8669,0.8669
EURGBP,20260424,162100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,162200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,162300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,162400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,162500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,162600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,162700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,162800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,162900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,163000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260424,163100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,163200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,163300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,163400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,163500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260424,163600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,163700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,163800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260424,163900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,164000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,164100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,164200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260424,164300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,164400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,164500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,164600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,164700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,164800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,164900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,165000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,165100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260424,165200,0.8672,0.8673,0.8671,0.8672
EURGBP,20260424,165300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260424,165400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,165500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260424,165600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260424,165700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,165800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260424,165900,0.8669,0.8670,0.8669,0.8669
EURGBP,20260424,170000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,170100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,170200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,170300,0.8668,0.8669,0.8668,0.8668
EURGBP,20260424,170400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,170500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,170600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,170700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,170800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,170900,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,171000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,171100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,171200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,171300,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,171400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,171500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,171600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,171700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260424,171800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,171900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,172000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260424,172100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,172200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,172300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,172400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,172500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,172600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,172700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,172800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,172900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,173000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,173100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,173200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,173300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,173400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,173500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,173600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,173700,0.8670,0.8672,0.8670,0.8671
EURGBP,20260424,173800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260424,173900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260424,174000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,174100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,174200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,174300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,174400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,174500,0.8670,0.8670,0.8668,0.8668
EURGBP,20260424,174600,0.8669,0.8669,0.8667,0.8667
EURGBP,20260424,174700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260424,174800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260424,174900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260424,175000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,175100,0.8669,0.8669,0.8667,0.8667
EURGBP,20260424,175200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260424,175300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,175400,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,175500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,175600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260424,175700,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,175800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,175900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260424,180000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,180100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,180200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,180300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260424,180400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260424,180500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260424,180600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,180700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,180800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,180900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,181000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,181100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,181200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260424,181300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,181400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,181500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260424,181600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,181700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,181800,0.8669,0.8670,0.8669,0.8669
EURGBP,20260424,181900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260424,182000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260424,182100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260424,182200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,182300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260424,182400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260424,182500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,182600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,182700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,182800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,182900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260424,183000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,183100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,183200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,183300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,183400,0.8667,0.8668,0.8667,0.8667
EURGBP,20260424,183500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,183600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260424,183700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260424,183800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,183900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,184000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,184100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260424,184200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,184300,0.8666,0.8667,0.8666,0.8666
EURGBP,20260424,184400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,184500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,184600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260424,184700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260424,184800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,184900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,185000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,185100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260424,185200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260424,185300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260424,185400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,185500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,185600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,185700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,185800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260424,185900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,190000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,190100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260424,190200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260424,190300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,190400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,190500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260424,190600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,190700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260424,190800,0.8667,0.8667,0.8666,0.8667
EURGBP,20260424,190900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260424,191000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,191100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,191200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260424,191300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,191400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,191500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260424,191600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,191700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,191800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,191900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,192000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260424,192100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260424,192200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260424,192300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,192400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260424,192500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260424,192600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260424,192700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260424,192800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260424,192900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260424,193000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260424,193100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260424,193200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260424,193300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260424,193400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260424,193500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260424,193600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,193700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260424,193800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,193900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,194000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260424,194100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,194200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260424,194300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260424,194400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,194500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,194600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,194700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,194800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,194900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260424,195600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,195900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,200000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,200100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,200200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260424,200300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260424,200400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260424,200500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,200600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,200700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,200800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,200900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,201000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260424,201100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,201200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,201300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,201400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,201500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,201600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260424,201700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,201800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,201900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,202000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260424,202100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260424,202200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260424,202300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,202400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,202500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,202600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,202700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,202800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260424,202900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,203000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,203100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260424,203200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260424,203300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,203400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,203500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,203600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,203700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260424,203800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,203900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260424,204000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,204900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,205000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,205100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260424,205200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,205300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,205400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260424,205500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,205600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,205700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260424,205800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260424,205900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260424,210000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,210100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260424,210200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260424,210300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260424,210400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,210500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,210600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,210700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260424,210800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,210900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,211000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,211100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,211200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,211300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260424,211400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260424,211500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260424,211600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,211700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,211800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,211900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,212900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,213000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,213100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260424,213200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260424,213300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,213400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,213500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,213600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,213700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,213800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,213900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260424,214100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,214900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,215000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,215100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,215200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260424,215300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,215400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,215500,0.8657,0.8658,0.8657,0.8657
EURGBP,20260424,215600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,215700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260424,215800,0.8657,0.8658,0.8657,0.8657
EURGBP,20260424,215900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260424,220000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,220100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,220200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,220300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260424,220400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,220500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,220600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,220700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260424,220800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260424,220900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,221900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,222900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260424,223000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260424,223100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,223200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,223300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,223400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,223500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,223600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260424,223700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,223800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,223900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260424,224000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260424,224100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260424,224200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260424,224300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260424,224400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260424,224500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260424,224600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,224700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,224800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,224900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,225000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,225100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,225200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260424,225300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260424,225400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260424,225500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260424,225600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260424,225700,0.8659,0.8661,0.8659,0.8661
EURGBP,20260424,225800,0.8660,0.8661,0.8659,0.8660
EURGBP,20260424,225900,0.8659,0.8660,0.8659,0.8660
EURCHF,20260424,000100,0.9185,0.9185,0.9184,0.9185
EURCHF,20260424,000200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,000300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,000400,0.9184,0.9185,0.9184,0.9185
EURCHF,20260424,000500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,000600,0.9184,0.9185,0.9184,0.9185
EURCHF,20260424,000700,0.9184,0.9185,0.9184,0.9185
EURCHF,20260424,000800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,000900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260424,001000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,001900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,002000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,002100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,002200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,002300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,002400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,002500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,002600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,002700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,002800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,002900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,003900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,004900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,005000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,005100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,005900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,010000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,010100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,010200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,010300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,010400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,010500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,010600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,010700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,010800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,010900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,011900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,012000,0.9185,0.9187,0.9185,0.9187
EURCHF,20260424,012100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,012900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,013000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,013100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,013200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,013300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,013400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,013500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,013600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,013700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,013800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,013900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,014700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,014800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,014900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,015900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,020000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,020100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,020200,0.9183,0.9184,0.9183,0.9184
EURCHF,20260424,020300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,020400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,020500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,020600,0.9184,0.9185,0.9184,0.9185
EURCHF,20260424,020700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260424,020800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,020900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,021000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,021100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,021200,0.9185,0.9185,0.9184,0.9184
EURCHF,20260424,021300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,021400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,021500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,021600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260424,021700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260424,021800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260424,021900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260424,022000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260424,022100,0.9183,0.9183,0.9182,0.9182
EURCHF,20260424,022200,0.9183,0.9184,0.9183,0.9184
EURCHF,20260424,022300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,022400,0.9184,0.9185,0.9184,0.9185
EURCHF,20260424,022500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,022600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,022700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,022800,0.9185,0.9186,0.9185,0.9186
EURCHF,20260424,022900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,023000,0.9184,0.9184,0.9183,0.9183
EURCHF,20260424,023100,0.9184,0.9184,0.9183,0.9184
EURCHF,20260424,023200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,023300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,023400,0.9185,0.9185,0.9184,0.9184
EURCHF,20260424,023500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,023600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,023700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,023800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260424,023900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,024000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,024100,0.9184,0.9185,0.9184,0.9184
EURCHF,20260424,024200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260424,024300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,024400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,024500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,024600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,024700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,024800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,024900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,025000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,025100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,025200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,025300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,025400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,025500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,025600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,025700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,025800,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,025900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260424,030200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,030900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,031000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,031100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260424,031200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,031300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,031400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,031500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,031600,0.9186,0.9186,0.9185,0.9185
EURCHF,20260424,031700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,031800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,031900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,032000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,032100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260424,032200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,032300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260424,032400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,032500,0.9186,0.9186,0.9185,0.9185
EURCHF,20260424,032600,0.9186,0.9186,0.9185,0.9185
EURCHF,20260424,032700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,032800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,032900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,033000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,033100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260424,033200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260424,033300,0.9185,0.9185,0.9184,0.9185
EURCHF,20260424,033400,0.9185,0.9187,0.9185,0.9186
EURCHF,20260424,033500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,033600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,033700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,033800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,033900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,034000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,034100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,034200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,034300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,034400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,034500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,034600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,034700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,034800,0.9187,0.9188,0.9187,0.9188
EURCHF,20260424,034900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035200,0.9187,0.9187,0.9186,0.9187
EURCHF,20260424,035300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,035600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,035900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,040000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,040100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,040200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,040300,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,040400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,040500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,040600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,040700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,040800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,040900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,041000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,041100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,041900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,042000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,042100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260424,042200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260424,042300,0.9185,0.9186,0.9184,0.9186
EURCHF,20260424,042400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,042500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,042600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,042700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,042800,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,042900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,043000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,043100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,043200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,043300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,043400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,043500,0.9187,0.9187,0.9185,0.9185
EURCHF,20260424,043600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,043700,0.9186,0.9186,0.9185,0.9186
EURCHF,20260424,043800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260424,043900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044300,0.9186,0.9187,0.9186,0.9186
EURCHF,20260424,044400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,044800,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,044900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,045000,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,045100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,045200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,045300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,045400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,045500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,045600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,045700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,045800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,045900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,050000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,050100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,050200,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,050300,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,050400,0.9187,0.9187,0.9186,0.9187
EURCHF,20260424,050500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,050600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,050700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,050800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,050900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,051000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,051100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,051200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,051300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,051400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,051500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,051600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,051700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,051800,0.9188,0.9188,0.9187,0.9187
EURCHF,20260424,051900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260424,052000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,052100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,052200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,052300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,052400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,052500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,052600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260424,052700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,052800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,052900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,053300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,053800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,053900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,054900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,055000,0.9189,0.9189,0.9187,0.9187
EURCHF,20260424,055100,0.9187,0.9187,0.9186,0.9187
EURCHF,20260424,055200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,055300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,055400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,055500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,055600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,055700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,055800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,055900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,060000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,060100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,060200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,060300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,060400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,060500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,060600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,060700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,060800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,060900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,061000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,061100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,061200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,061300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260424,061400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,061500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,061600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,061700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,061800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,061900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,062000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,062100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,062200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,062300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,062400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,062500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,062600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,062700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,062800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,062900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,063000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,063100,0.9188,0.9189,0.9188,0.9188
EURCHF,20260424,063200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,063300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,063400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,063500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,063600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,063700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,063800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,063900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,064900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,065000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,065100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260424,065200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,065300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,065400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,065500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,065600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,065700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,065800,0.9187,0.9189,0.9187,0.9189
EURCHF,20260424,065900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,070800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,070900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,071000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,071100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,071200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,071300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,071400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,071500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,071600,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,071700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,071800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,071900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072600,0.9189,0.9189,0.9188,0.9188
EURCHF,20260424,072700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,072900,0.9189,0.9189,0.9188,0.9189
EURCHF,20260424,073000,0.9189,0.9189,0.9188,0.9188
EURCHF,20260424,073100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,073200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,073300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,073400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,073500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,073600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,073700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,073800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,073900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,074000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,074100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,074200,0.9189,0.9189,0.9188,0.9189
EURCHF,20260424,074300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,074400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,074500,0.9189,0.9189,0.9188,0.9188
EURCHF,20260424,074600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,074700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,074800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,074900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,075000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,075900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,080000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,080100,0.9190,0.9190,0.9189,0.9189
EURCHF,20260424,080200,0.9189,0.9189,0.9188,0.9188
EURCHF,20260424,080300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,080400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,080500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,080600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,080700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,080800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,080900,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,081000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,081100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260424,081200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,081300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,081400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,081500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,081600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,081700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,081800,0.9187,0.9188,0.9187,0.9188
EURCHF,20260424,081900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260424,082000,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,082100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,082200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,082300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,082400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,082500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,082600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,082700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,082800,0.9190,0.9191,0.9190,0.9191
EURCHF,20260424,082900,0.9190,0.9191,0.9190,0.9191
EURCHF,20260424,083000,0.9191,0.9192,0.9191,0.9192
EURCHF,20260424,083100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,083900,0.9191,0.9192,0.9191,0.9192
EURCHF,20260424,084000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,084100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,084200,0.9191,0.9191,0.9190,0.9190
EURCHF,20260424,084300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,084400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260424,084500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260424,084600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,084700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,084800,0.9192,0.9193,0.9192,0.9193
EURCHF,20260424,084900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,085000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,085100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,085200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,085300,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,085400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,085500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,085600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,085700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,085800,0.9194,0.9194,0.9193,0.9194
EURCHF,20260424,085900,0.9193,0.9193,0.9191,0.9191
EURCHF,20260424,090000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260424,090100,0.9193,0.9194,0.9193,0.9193
EURCHF,20260424,090200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,090300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,090400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,090500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,090600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260424,090700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,090800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260424,090900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,091000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,091100,0.9193,0.9194,0.9193,0.9193
EURCHF,20260424,091200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,091300,0.9194,0.9194,0.9193,0.9193
EURCHF,20260424,091400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,091500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,091600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,091700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,091800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,091900,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,092000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,092100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,092200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,092300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,092400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,092500,0.9194,0.9195,0.9194,0.9194
EURCHF,20260424,092600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,092700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,092800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,092900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,093000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,093100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,093200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,093300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,093400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,093500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,093600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,093700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,093800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,093900,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,094000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,094100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,094200,0.9194,0.9194,0.9193,0.9194
EURCHF,20260424,094300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,094400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,094500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,094600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,094700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,094800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,094900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,095000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,095100,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,095200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,095300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,095400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,095500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,095600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,095700,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,095800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,095900,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,100000,0.9194,0.9194,0.9193,0.9193
EURCHF,20260424,100100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,100200,0.9194,0.9195,0.9194,0.9194
EURCHF,20260424,100300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,100400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,100500,0.9193,0.9194,0.9193,0.9193
EURCHF,20260424,100600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,100700,0.9192,0.9192,0.9191,0.9192
EURCHF,20260424,100800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,100900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260424,101000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,101100,0.9190,0.9190,0.9189,0.9189
EURCHF,20260424,101200,0.9189,0.9189,0.9188,0.9188
EURCHF,20260424,101300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,101400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,101500,0.9188,0.9189,0.9188,0.9188
EURCHF,20260424,101600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,101700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,101800,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,101900,0.9188,0.9190,0.9188,0.9190
EURCHF,20260424,102000,0.9189,0.9189,0.9188,0.9189
EURCHF,20260424,102100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,102200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,102300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,102400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,102500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,102600,0.9190,0.9190,0.9189,0.9189
EURCHF,20260424,102700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,102800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,102900,0.9190,0.9191,0.9190,0.9191
EURCHF,20260424,103000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,103100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,103200,0.9190,0.9190,0.9189,0.9190
EURCHF,20260424,103300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,103400,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,103500,0.9190,0.9190,0.9189,0.9189
EURCHF,20260424,103600,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,103700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,103800,0.9189,0.9190,0.9189,0.9190
EURCHF,20260424,103900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260424,104000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,104100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,104200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,104300,0.9190,0.9191,0.9190,0.9190
EURCHF,20260424,104400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,104500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,104600,0.9189,0.9190,0.9189,0.9189
EURCHF,20260424,104700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,104800,0.9190,0.9190,0.9189,0.9189
EURCHF,20260424,104900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,105000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,105100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,105200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,105300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,105400,0.9189,0.9189,0.9188,0.9189
EURCHF,20260424,105500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,105600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,105700,0.9189,0.9189,0.9188,0.9189
EURCHF,20260424,105800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260424,105900,0.9189,0.9189,0.9188,0.9189
EURCHF,20260424,110000,0.9188,0.9188,0.9187,0.9188
EURCHF,20260424,110100,0.9187,0.9188,0.9187,0.9187
EURCHF,20260424,110200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,110300,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,110400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,110500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,110600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,110700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260424,110800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,110900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,111000,0.9187,0.9188,0.9187,0.9188
EURCHF,20260424,111100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,111200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,111300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260424,111400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260424,111500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,111600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260424,111700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,111800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,111900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,112000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260424,112100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260424,112200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,112300,0.9188,0.9188,0.9187,0.9188
EURCHF,20260424,112400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,112500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,112600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,112700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,112800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260424,112900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260424,113000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,113100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260424,113200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260424,113300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,113400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260424,113500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,113600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260424,113700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,113800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260424,113900,0.9191,0.9191,0.9190,0.9191
EURCHF,20260424,114000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,114100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,114200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260424,114300,0.9192,0.9193,0.9192,0.9193
EURCHF,20260424,114400,0.9192,0.9193,0.9192,0.9193
EURCHF,20260424,114500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,114600,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,114700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,114800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,114900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,115800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,115900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,120000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,120100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,120200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,120300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,120400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,120500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,120600,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,120700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,120800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,120900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,121000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,121100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,121200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,121300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,121400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,121500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,121600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,121700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,121800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,121900,0.9193,0.9194,0.9193,0.9193
EURCHF,20260424,122000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,122100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,122200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,122300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,122400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,122500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,122600,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,122700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,122800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,122900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,123900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,124000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,124100,0.9195,0.9195,0.9194,0.9195
EURCHF,20260424,124200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,124300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,124400,0.9195,0.9196,0.9195,0.9195
EURCHF,20260424,124500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,124600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,124700,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,124800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,124900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,125000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,125100,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,125200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,125300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,125400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,125500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,125600,0.9196,0.9196,0.9195,0.9196
EURCHF,20260424,125700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,125800,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,125900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,130000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,130100,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,130200,0.9195,0.9195,0.9194,0.9195
EURCHF,20260424,130300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,130400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,130500,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,130600,0.9195,0.9196,0.9195,0.9195
EURCHF,20260424,130700,0.9196,0.9196,0.9195,0.9196
EURCHF,20260424,130800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,130900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,131000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,131100,0.9196,0.9197,0.9196,0.9196
EURCHF,20260424,131200,0.9197,0.9197,0.9196,0.9197
EURCHF,20260424,131300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,131400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260424,131500,0.9199,0.9200,0.9199,0.9200
EURCHF,20260424,131600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260424,131700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260424,131800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260424,131900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260424,132000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,132100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,132200,0.9201,0.9202,0.9201,0.9201
EURCHF,20260424,132300,0.9202,0.9203,0.9201,0.9201
EURCHF,20260424,132400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260424,132500,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,132600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,132700,0.9200,0.9201,0.9200,0.9200
EURCHF,20260424,132800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260424,132900,0.9201,0.9201,0.9200,0.9200
EURCHF,20260424,133000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,133100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,133200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,133300,0.9200,0.9200,0.9199,0.9200
EURCHF,20260424,133400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,133500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260424,133600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,133700,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,133800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,133900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,134000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,134100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,134200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260424,134300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260424,134400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,134500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,134600,0.9201,0.9202,0.9201,0.9201
EURCHF,20260424,134700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260424,134800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260424,134900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260424,135000,0.9202,0.9202,0.9201,0.9201
EURCHF,20260424,135100,0.9201,0.9201,0.9200,0.9201
EURCHF,20260424,135200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260424,135300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,135400,0.9200,0.9201,0.9200,0.9200
EURCHF,20260424,135500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,135600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,135700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,135800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,135900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,140000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,140100,0.9197,0.9197,0.9196,0.9197
EURCHF,20260424,140200,0.9196,0.9197,0.9196,0.9196
EURCHF,20260424,140300,0.9196,0.9197,0.9196,0.9196
EURCHF,20260424,140400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,140500,0.9196,0.9196,0.9195,0.9196
EURCHF,20260424,140600,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,140700,0.9195,0.9196,0.9195,0.9195
EURCHF,20260424,140800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,140900,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,141000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,141100,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,141200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,141300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,141400,0.9196,0.9196,0.9195,0.9196
EURCHF,20260424,141500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,141600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,141700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,141800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,141900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,142000,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,142100,0.9196,0.9196,0.9195,0.9196
EURCHF,20260424,142200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,142300,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,142400,0.9195,0.9196,0.9195,0.9195
EURCHF,20260424,142500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,142600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,142700,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,142800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,142900,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,143000,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,143100,0.9199,0.9199,0.9198,0.9199
EURCHF,20260424,143200,0.9200,0.9203,0.9200,0.9203
EURCHF,20260424,143300,0.9202,0.9202,0.9201,0.9202
EURCHF,20260424,143400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,143500,0.9201,0.9202,0.9201,0.9201
EURCHF,20260424,143600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,143700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,143800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,143900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,144000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,144100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,144200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,144300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,144400,0.9201,0.9201,0.9200,0.9201
EURCHF,20260424,144500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,144600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260424,144700,0.9202,0.9203,0.9202,0.9203
EURCHF,20260424,144800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260424,144900,0.9202,0.9204,0.9202,0.9204
EURCHF,20260424,145000,0.9205,0.9205,0.9204,0.9205
EURCHF,20260424,145100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260424,145200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,145300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,145400,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,145500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,145600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,145700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,145800,0.9203,0.9204,0.9203,0.9204
EURCHF,20260424,145900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260424,150000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260424,150100,0.9203,0.9203,0.9202,0.9202
EURCHF,20260424,150200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260424,150300,0.9203,0.9203,0.9202,0.9203
EURCHF,20260424,150400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260424,150500,0.9204,0.9204,0.9203,0.9204
EURCHF,20260424,150600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,150700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,150800,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,150900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,151000,0.9204,0.9205,0.9204,0.9205
EURCHF,20260424,151100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260424,151200,0.9204,0.9205,0.9204,0.9204
EURCHF,20260424,151300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,151400,0.9204,0.9205,0.9204,0.9204
EURCHF,20260424,151500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260424,151600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,151700,0.9206,0.9206,0.9205,0.9205
EURCHF,20260424,151800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,151900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,152000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,152100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,152200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,152300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,152400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,152500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,152600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,152700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,152800,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,152900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,153000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260424,153100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260424,153200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260424,153300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,153400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260424,153500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260424,153600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260424,153700,0.9208,0.9208,0.9207,0.9208
EURCHF,20260424,153800,0.9209,0.9210,0.9208,0.9210
EURCHF,20260424,153900,0.9211,0.9211,0.9210,0.9211
EURCHF,20260424,154000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260424,154100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260424,154200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260424,154300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260424,154400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260424,154500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260424,154600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260424,154700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260424,154800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260424,154900,0.9210,0.9211,0.9210,0.9210
EURCHF,20260424,155000,0.9211,0.9211,0.9210,0.9211
EURCHF,20260424,155100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260424,155200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260424,155300,0.9210,0.9210,0.9209,0.9210
EURCHF,20260424,155400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260424,155500,0.9209,0.9209,0.9207,0.9208
EURCHF,20260424,155600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260424,155700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260424,155800,0.9207,0.9208,0.9206,0.9206
EURCHF,20260424,155900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260424,160000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260424,160100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260424,160200,0.9207,0.9207,0.9206,0.9206
EURCHF,20260424,160300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260424,160400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260424,160500,0.9206,0.9207,0.9205,0.9205
EURCHF,20260424,160600,0.9204,0.9205,0.9204,0.9204
EURCHF,20260424,160700,0.9205,0.9205,0.9204,0.9205
EURCHF,20260424,160800,0.9204,0.9206,0.9204,0.9206
EURCHF,20260424,160900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260424,161000,0.9206,0.9206,0.9204,0.9204
EURCHF,20260424,161100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,161200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260424,161300,0.9203,0.9204,0.9203,0.9203
EURCHF,20260424,161400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260424,161500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260424,161600,0.9202,0.9202,0.9201,0.9202
EURCHF,20260424,161700,0.9201,0.9202,0.9201,0.9201
EURCHF,20260424,161800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,161900,0.9202,0.9202,0.9201,0.9201
EURCHF,20260424,162000,0.9202,0.9202,0.9201,0.9201
EURCHF,20260424,162100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,162200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,162300,0.9199,0.9200,0.9199,0.9200
EURCHF,20260424,162400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,162500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,162600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,162700,0.9199,0.9200,0.9198,0.9200
EURCHF,20260424,162800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,162900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,163000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,163100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,163200,0.9199,0.9200,0.9199,0.9199
EURCHF,20260424,163300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,163400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,163500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,163600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,163700,0.9201,0.9201,0.9200,0.9201
EURCHF,20260424,163800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,163900,0.9200,0.9201,0.9200,0.9200
EURCHF,20260424,164000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,164100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,164200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,164300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,164400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,164500,0.9200,0.9200,0.9198,0.9198
EURCHF,20260424,164600,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,164700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,164800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,164900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,165000,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,165100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,165200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,165300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,165400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,165500,0.9196,0.9196,0.9195,0.9196
EURCHF,20260424,165600,0.9197,0.9198,0.9197,0.9197
EURCHF,20260424,165700,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,165800,0.9198,0.9201,0.9198,0.9201
EURCHF,20260424,165900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,170000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,170100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260424,170200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,170300,0.9198,0.9198,0.9197,0.9198
EURCHF,20260424,170400,0.9197,0.9198,0.9196,0.9197
EURCHF,20260424,170500,0.9198,0.9198,0.9197,0.9198
EURCHF,20260424,170600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,170700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260424,170800,0.9199,0.9200,0.9199,0.9200
EURCHF,20260424,170900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,171000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,171100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,171200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,171300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,171400,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,171500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,171600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,171700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,171800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,171900,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,172000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,172100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,172200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,172300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,172400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,172500,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,172600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,172700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260424,172800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,172900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,173000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,173100,0.9199,0.9200,0.9198,0.9198
EURCHF,20260424,173200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,173300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,173400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,173500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,173600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,173700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,173800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,173900,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,174000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,174100,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,174200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,174300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,174400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,174500,0.9197,0.9197,0.9195,0.9195
EURCHF,20260424,174600,0.9196,0.9196,0.9194,0.9194
EURCHF,20260424,174700,0.9195,0.9195,0.9194,0.9195
EURCHF,20260424,174800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,174900,0.9194,0.9194,0.9193,0.9194
EURCHF,20260424,175000,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,175100,0.9193,0.9194,0.9193,0.9193
EURCHF,20260424,175200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,175300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260424,175400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260424,175500,0.9192,0.9194,0.9192,0.9194
EURCHF,20260424,175600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,175700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,175800,0.9193,0.9194,0.9193,0.9193
EURCHF,20260424,175900,0.9194,0.9194,0.9193,0.9194
EURCHF,20260424,180000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,180100,0.9194,0.9194,0.9193,0.9193
EURCHF,20260424,180200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,180300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,180400,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,180500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,180600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,180700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260424,180800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,180900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260424,181000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,181100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,181200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,181300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,181400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260424,181500,0.9193,0.9194,0.9193,0.9194
EURCHF,20260424,181600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,181700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,181800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,181900,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,182000,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,182100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260424,182200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,182300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,182400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260424,182500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,182600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,182700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,182800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,182900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260424,183000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,183100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,183200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,183300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,183400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,183500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,183600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,183700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,183800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,183900,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,184000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,184100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,184200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,184300,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,184400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,184500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,184600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,184700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,184800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,184900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,185000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,185100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,185200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,185300,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,185400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,185500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,185600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,185700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,185800,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,185900,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,190000,0.9196,0.9197,0.9196,0.9196
EURCHF,20260424,190100,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,190200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,190300,0.9195,0.9196,0.9195,0.9195
EURCHF,20260424,190400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,190500,0.9195,0.9195,0.9194,0.9195
EURCHF,20260424,190600,0.9194,0.9196,0.9194,0.9196
EURCHF,20260424,190700,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,190800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,190900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191100,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,191200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,191300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,191900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,192000,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,192100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,192200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,192300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,192400,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,192500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,192600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,192700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,192800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,192900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,193000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,193100,0.9197,0.9198,0.9197,0.9197
EURCHF,20260424,193200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,193300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,193400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,193500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,193600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,193700,0.9197,0.9197,0.9196,0.9197
EURCHF,20260424,193800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,193900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,194000,0.9196,0.9197,0.9196,0.9196
EURCHF,20260424,194100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,194200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,194300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,194400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,194500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,194600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,194700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,194800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,194900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,195000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,195100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,195200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,195300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,195400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,195500,0.9197,0.9197,0.9196,0.9197
EURCHF,20260424,195600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,195700,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,195800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,195900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,200000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,200100,0.9198,0.9198,0.9197,0.9198
EURCHF,20260424,200200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,200300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,200400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,200500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,200600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,200700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,200800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,200900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,201000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,201100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,201200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,201300,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,201400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,201500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,201600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,201700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,201800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,201900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,202000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,202100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,202200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,202300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,202400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,202500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260424,202600,0.9200,0.9200,0.9198,0.9198
EURCHF,20260424,202700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,202800,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,202900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,203000,0.9199,0.9200,0.9199,0.9200
EURCHF,20260424,203100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,203200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,203300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,203400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,203500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,203600,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,203700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,203800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,203900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,204000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,204100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,204200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,204300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,204400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,204500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,204600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,204700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,204800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,204900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,205800,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,205900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,210000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,210100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,210200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,210300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260424,210400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,210500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,210600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,210700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,210800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,210900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,211000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,211100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,211200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,211300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260424,211400,0.9200,0.9200,0.9198,0.9198
EURCHF,20260424,211500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,211600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,211700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,211800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,211900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,212000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,212100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,212200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,212300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,212400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,212500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,212600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,212700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,212800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,212900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,213000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,213100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260424,213200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260424,213300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,213400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260424,213500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,213600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,213700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,213800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,213900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,214500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,214600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,214900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,215000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,215100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260424,215200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260424,215300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,215400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,215500,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,215600,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,215700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,215800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,215900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,220000,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,220100,0.9197,0.9197,0.9196,0.9197
EURCHF,20260424,220200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,220300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,220400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,220500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,220600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,220700,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,220800,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,220900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,221100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,221900,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,222000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,222600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,222900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,223000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260424,223100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,223200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,223300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,223400,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,223500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,223600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,223700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,223800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260424,223900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,224000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,224100,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,224200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,224300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,224400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,224500,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,224600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,224700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,224800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,224900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260424,225000,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,225100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,225200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,225300,0.9195,0.9196,0.9195,0.9196
EURCHF,20260424,225400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,225500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,225600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260424,225700,0.9196,0.9197,0.9196,0.9197
EURCHF,20260424,225800,0.9197,0.9197,0.9196,0.9196
EURCHF,20260424,225900,0.9197,0.9198,0.9197,0.9197
EURJPY,20260424,000100,186.57,186.59,186.57,186.59
EURJPY,20260424,000200,186.60,186.61,186.60,186.61
EURJPY,20260424,000300,186.60,186.60,186.60,186.60
EURJPY,20260424,000400,186.60,186.60,186.59,186.59
EURJPY,20260424,000500,186.58,186.59,186.57,186.59
EURJPY,20260424,000600,186.59,186.59,186.59,186.59
EURJPY,20260424,000700,186.58,186.58,186.58,186.58
EURJPY,20260424,000800,186.58,186.58,186.58,186.58
EURJPY,20260424,000900,186.58,186.59,186.58,186.58
EURJPY,20260424,001000,186.58,186.59,186.58,186.59
EURJPY,20260424,001100,186.58,186.59,186.58,186.58
EURJPY,20260424,001200,186.59,186.59,186.59,186.59
EURJPY,20260424,001300,186.59,186.59,186.59,186.59
EURJPY,20260424,001400,186.59,186.59,186.59,186.59
EURJPY,20260424,001500,186.59,186.59,186.59,186.59
EURJPY,20260424,001600,186.59,186.59,186.59,186.59
EURJPY,20260424,001700,186.60,186.60,186.60,186.60
EURJPY,20260424,001800,186.60,186.60,186.60,186.60
EURJPY,20260424,001900,186.60,186.60,186.60,186.60
EURJPY,20260424,002000,186.60,186.60,186.59,186.59
EURJPY,20260424,002100,186.58,186.58,186.57,186.57
EURJPY,20260424,002200,186.57,186.57,186.57,186.57
EURJPY,20260424,002300,186.57,186.57,186.57,186.57
EURJPY,20260424,002400,186.57,186.58,186.57,186.58
EURJPY,20260424,002500,186.58,186.58,186.58,186.58
EURJPY,20260424,002600,186.58,186.58,186.58,186.58
EURJPY,20260424,002700,186.58,186.58,186.58,186.58
EURJPY,20260424,002800,186.58,186.58,186.58,186.58
EURJPY,20260424,002900,186.58,186.58,186.58,186.58
EURJPY,20260424,003000,186.58,186.58,186.58,186.58
EURJPY,20260424,003100,186.59,186.59,186.59,186.59
EURJPY,20260424,003200,186.59,186.59,186.59,186.59
EURJPY,20260424,003300,186.59,186.59,186.59,186.59
EURJPY,20260424,003400,186.59,186.59,186.59,186.59
EURJPY,20260424,003500,186.59,186.59,186.59,186.59
EURJPY,20260424,003600,186.59,186.59,186.59,186.59
EURJPY,20260424,003700,186.59,186.59,186.59,186.59
EURJPY,20260424,003800,186.59,186.59,186.59,186.59
EURJPY,20260424,003900,186.62,186.63,186.62,186.63
EURJPY,20260424,004000,186.62,186.62,186.62,186.62
EURJPY,20260424,004100,186.63,186.63,186.63,186.63
EURJPY,20260424,004200,186.63,186.63,186.61,186.61
EURJPY,20260424,004300,186.61,186.61,186.61,186.61
EURJPY,20260424,004400,186.62,186.62,186.62,186.62
EURJPY,20260424,004500,186.62,186.62,186.62,186.62
EURJPY,20260424,004600,186.62,186.62,186.62,186.62
EURJPY,20260424,004700,186.61,186.61,186.61,186.61
EURJPY,20260424,004800,186.62,186.62,186.62,186.62
EURJPY,20260424,004900,186.62,186.63,186.62,186.63
EURJPY,20260424,005000,186.63,186.63,186.63,186.63
EURJPY,20260424,005100,186.63,186.63,186.63,186.63
EURJPY,20260424,005200,186.63,186.63,186.63,186.63
EURJPY,20260424,005300,186.63,186.63,186.63,186.63
EURJPY,20260424,005400,186.62,186.62,186.61,186.61
EURJPY,20260424,005500,186.61,186.61,186.61,186.61
EURJPY,20260424,005600,186.61,186.63,186.61,186.63
EURJPY,20260424,005700,186.62,186.62,186.62,186.62
EURJPY,20260424,005800,186.62,186.62,186.62,186.62
EURJPY,20260424,005900,186.62,186.62,186.62,186.62
EURJPY,20260424,010000,186.62,186.62,186.62,186.62
EURJPY,20260424,010100,186.62,186.62,186.62,186.62
EURJPY,20260424,010200,186.62,186.62,186.62,186.62
EURJPY,20260424,010300,186.62,186.62,186.61,186.61
EURJPY,20260424,010400,186.60,186.60,186.60,186.60
EURJPY,20260424,010500,186.60,186.60,186.60,186.60
EURJPY,20260424,010600,186.60,186.61,186.60,186.61
EURJPY,20260424,010700,186.60,186.60,186.59,186.59
EURJPY,20260424,010800,186.59,186.59,186.59,186.59
EURJPY,20260424,010900,186.59,186.59,186.59,186.59
EURJPY,20260424,011000,186.60,186.60,186.60,186.60
EURJPY,20260424,011100,186.60,186.60,186.60,186.60
EURJPY,20260424,011200,186.60,186.60,186.60,186.60
EURJPY,20260424,011300,186.60,186.60,186.60,186.60
EURJPY,20260424,011400,186.60,186.60,186.60,186.60
EURJPY,20260424,011500,186.60,186.60,186.60,186.60
EURJPY,20260424,011600,186.60,186.60,186.60,186.60
EURJPY,20260424,011700,186.60,186.61,186.60,186.61
EURJPY,20260424,011800,186.62,186.62,186.60,186.60
EURJPY,20260424,011900,186.60,186.60,186.60,186.60
EURJPY,20260424,012000,186.60,186.61,186.60,186.61
EURJPY,20260424,012100,186.60,186.60,186.60,186.60
EURJPY,20260424,012200,186.60,186.60,186.60,186.60
EURJPY,20260424,012300,186.59,186.59,186.59,186.59
EURJPY,20260424,012400,186.59,186.59,186.59,186.59
EURJPY,20260424,012500,186.59,186.59,186.59,186.59
EURJPY,20260424,012600,186.59,186.59,186.59,186.59
EURJPY,20260424,012700,186.59,186.59,186.59,186.59
EURJPY,20260424,012800,186.59,186.59,186.59,186.59
EURJPY,20260424,012900,186.59,186.59,186.59,186.59
EURJPY,20260424,013000,186.59,186.59,186.58,186.58
EURJPY,20260424,013100,186.59,186.61,186.59,186.61
EURJPY,20260424,013200,186.61,186.62,186.61,186.62
EURJPY,20260424,013300,186.62,186.62,186.62,186.62
EURJPY,20260424,013400,186.63,186.63,186.63,186.63
EURJPY,20260424,013500,186.63,186.63,186.63,186.63
EURJPY,20260424,013600,186.63,186.63,186.63,186.63
EURJPY,20260424,013700,186.63,186.63,186.62,186.62
EURJPY,20260424,013800,186.62,186.62,186.62,186.62
EURJPY,20260424,013900,186.63,186.63,186.63,186.63
EURJPY,20260424,014000,186.64,186.64,186.64,186.64
EURJPY,20260424,014100,186.64,186.64,186.64,186.64
EURJPY,20260424,014200,186.64,186.64,186.64,186.64
EURJPY,20260424,014300,186.64,186.64,186.64,186.64
EURJPY,20260424,014400,186.64,186.64,186.64,186.64
EURJPY,20260424,014500,186.64,186.64,186.64,186.64
EURJPY,20260424,014600,186.65,186.66,186.65,186.66
EURJPY,20260424,014700,186.66,186.66,186.66,186.66
EURJPY,20260424,014800,186.66,186.66,186.66,186.66
EURJPY,20260424,014900,186.66,186.66,186.66,186.66
EURJPY,20260424,015000,186.65,186.65,186.65,186.65
EURJPY,20260424,015100,186.65,186.65,186.65,186.65
EURJPY,20260424,015200,186.65,186.65,186.64,186.64
EURJPY,20260424,015300,186.64,186.64,186.64,186.64
EURJPY,20260424,015400,186.65,186.66,186.65,186.66
EURJPY,20260424,015500,186.65,186.65,186.65,186.65
EURJPY,20260424,015600,186.65,186.65,186.64,186.64
EURJPY,20260424,015700,186.64,186.64,186.62,186.62
EURJPY,20260424,015800,186.63,186.64,186.63,186.64
EURJPY,20260424,015900,186.64,186.64,186.64,186.64
EURJPY,20260424,020000,186.64,186.64,186.64,186.64
EURJPY,20260424,020100,186.63,186.65,186.63,186.63
EURJPY,20260424,020200,186.62,186.64,186.62,186.64
EURJPY,20260424,020300,186.63,186.63,186.62,186.62
EURJPY,20260424,020400,186.63,186.64,186.62,186.64
EURJPY,20260424,020500,186.63,186.63,186.62,186.62
EURJPY,20260424,020600,186.62,186.63,186.62,186.63
EURJPY,20260424,020700,186.64,186.64,186.64,186.64
EURJPY,20260424,020800,186.65,186.66,186.65,186.66
EURJPY,20260424,020900,186.67,186.67,186.67,186.67
EURJPY,20260424,021000,186.68,186.69,186.68,186.69
EURJPY,20260424,021100,186.68,186.68,186.68,186.68
EURJPY,20260424,021200,186.69,186.69,186.68,186.68
EURJPY,20260424,021300,186.67,186.67,186.67,186.67
EURJPY,20260424,021400,186.66,186.67,186.66,186.67
EURJPY,20260424,021500,186.67,186.67,186.67,186.67
EURJPY,20260424,021600,186.67,186.67,186.66,186.67
EURJPY,20260424,021700,186.68,186.68,186.68,186.68
EURJPY,20260424,021800,186.68,186.69,186.68,186.68
EURJPY,20260424,021900,186.68,186.68,186.68,186.68
EURJPY,20260424,022000,186.68,186.69,186.68,186.68
EURJPY,20260424,022100,186.67,186.67,186.67,186.67
EURJPY,20260424,022200,186.68,186.68,186.66,186.66
EURJPY,20260424,022300,186.66,186.67,186.64,186.64
EURJPY,20260424,022400,186.63,186.64,186.63,186.63
EURJPY,20260424,022500,186.64,186.64,186.64,186.64
EURJPY,20260424,022600,186.64,186.64,186.64,186.64
EURJPY,20260424,022700,186.64,186.64,186.64,186.64
EURJPY,20260424,022800,186.64,186.64,186.63,186.64
EURJPY,20260424,022900,186.64,186.64,186.64,186.64
EURJPY,20260424,023000,186.63,186.63,186.62,186.62
EURJPY,20260424,023100,186.63,186.63,186.62,186.63
EURJPY,20260424,023200,186.63,186.63,186.63,186.63
EURJPY,20260424,023300,186.62,186.62,186.60,186.61
EURJPY,20260424,023400,186.61,186.61,186.61,186.61
EURJPY,20260424,023500,186.61,186.61,186.61,186.61
EURJPY,20260424,023600,186.62,186.63,186.62,186.63
EURJPY,20260424,023700,186.64,186.64,186.64,186.64
EURJPY,20260424,023800,186.63,186.64,186.63,186.64
EURJPY,20260424,023900,186.64,186.64,186.64,186.64
EURJPY,20260424,024000,186.64,186.66,186.64,186.66
EURJPY,20260424,024100,186.65,186.65,186.65,186.65
EURJPY,20260424,024200,186.66,186.66,186.66,186.66
EURJPY,20260424,024300,186.65,186.66,186.65,186.66
EURJPY,20260424,024400,186.65,186.65,186.64,186.64
EURJPY,20260424,024500,186.65,186.65,186.65,186.65
EURJPY,20260424,024600,186.65,186.65,186.65,186.65
EURJPY,20260424,024700,186.64,186.66,186.64,186.65
EURJPY,20260424,024800,186.65,186.65,186.65,186.65
EURJPY,20260424,024900,186.66,186.66,186.66,186.66
EURJPY,20260424,025000,186.66,186.66,186.66,186.66
EURJPY,20260424,025100,186.65,186.65,186.65,186.65
EURJPY,20260424,025200,186.65,186.66,186.65,186.66
EURJPY,20260424,025300,186.67,186.69,186.67,186.69
EURJPY,20260424,025400,186.68,186.68,186.65,186.67
EURJPY,20260424,025500,186.68,186.68,186.64,186.66
EURJPY,20260424,025600,186.67,186.69,186.67,186.69
EURJPY,20260424,025700,186.69,186.69,186.69,186.69
EURJPY,20260424,025800,186.70,186.71,186.70,186.70
EURJPY,20260424,025900,186.69,186.69,186.69,186.69
EURJPY,20260424,030000,186.70,186.71,186.69,186.71
EURJPY,20260424,030100,186.70,186.70,186.70,186.70
EURJPY,20260424,030200,186.69,186.69,186.69,186.69
EURJPY,20260424,030300,186.68,186.68,186.68,186.68
EURJPY,20260424,030400,186.69,186.69,186.69,186.69
EURJPY,20260424,030500,186.69,186.70,186.69,186.69
EURJPY,20260424,030600,186.70,186.70,186.69,186.69
EURJPY,20260424,030700,186.70,186.71,186.70,186.70
EURJPY,20260424,030800,186.69,186.69,186.69,186.69
EURJPY,20260424,030900,186.68,186.68,186.68,186.68
EURJPY,20260424,031000,186.68,186.69,186.68,186.69
EURJPY,20260424,031100,186.70,186.71,186.70,186.71
EURJPY,20260424,031200,186.71,186.71,186.71,186.71
EURJPY,20260424,031300,186.71,186.71,186.71,186.71
EURJPY,20260424,031400,186.71,186.71,186.71,186.71
EURJPY,20260424,031500,186.71,186.71,186.71,186.71
EURJPY,20260424,031600,186.70,186.71,186.70,186.70
EURJPY,20260424,031700,186.71,186.71,186.71,186.71
EURJPY,20260424,031800,186.71,186.71,186.71,186.71
EURJPY,20260424,031900,186.71,186.71,186.70,186.70
EURJPY,20260424,032000,186.71,186.71,186.71,186.71
EURJPY,20260424,032100,186.71,186.71,186.71,186.71
EURJPY,20260424,032200,186.71,186.71,186.71,186.71
EURJPY,20260424,032300,186.71,186.71,186.71,186.71
EURJPY,20260424,032400,186.71,186.71,186.71,186.71
EURJPY,20260424,032500,186.71,186.71,186.71,186.71
EURJPY,20260424,032600,186.71,186.71,186.70,186.70
EURJPY,20260424,032700,186.70,186.70,186.69,186.69
EURJPY,20260424,032800,186.69,186.70,186.69,186.70
EURJPY,20260424,032900,186.70,186.70,186.70,186.70
EURJPY,20260424,033000,186.69,186.69,186.69,186.69
EURJPY,20260424,033100,186.69,186.70,186.69,186.69
EURJPY,20260424,033200,186.69,186.69,186.68,186.68
EURJPY,20260424,033300,186.67,186.67,186.66,186.67
EURJPY,20260424,033400,186.68,186.71,186.68,186.71
EURJPY,20260424,033500,186.70,186.72,186.70,186.72
EURJPY,20260424,033600,186.71,186.71,186.70,186.70
EURJPY,20260424,033700,186.69,186.69,186.69,186.69
EURJPY,20260424,033800,186.69,186.69,186.69,186.69
EURJPY,20260424,033900,186.70,186.70,186.70,186.70
EURJPY,20260424,034000,186.70,186.70,186.69,186.70
EURJPY,20260424,034100,186.69,186.69,186.69,186.69
EURJPY,20260424,034200,186.69,186.69,186.69,186.69
EURJPY,20260424,034300,186.70,186.70,186.69,186.69
EURJPY,20260424,034400,186.69,186.69,186.69,186.69
EURJPY,20260424,034500,186.69,186.69,186.68,186.68
EURJPY,20260424,034600,186.69,186.69,186.68,186.68
EURJPY,20260424,034700,186.68,186.69,186.68,186.69
EURJPY,20260424,034800,186.70,186.70,186.70,186.70
EURJPY,20260424,034900,186.68,186.70,186.68,186.69
EURJPY,20260424,035000,186.69,186.69,186.69,186.69
EURJPY,20260424,035100,186.69,186.69,186.69,186.69
EURJPY,20260424,035200,186.70,186.70,186.70,186.70
EURJPY,20260424,035300,186.70,186.71,186.70,186.71
EURJPY,20260424,035400,186.71,186.71,186.71,186.71
EURJPY,20260424,035500,186.71,186.71,186.71,186.71
EURJPY,20260424,035600,186.71,186.71,186.71,186.71
EURJPY,20260424,035700,186.71,186.71,186.71,186.71
EURJPY,20260424,035800,186.72,186.72,186.72,186.72
EURJPY,20260424,035900,186.72,186.72,186.72,186.72
EURJPY,20260424,040000,186.71,186.71,186.71,186.71
EURJPY,20260424,040100,186.72,186.72,186.71,186.71
EURJPY,20260424,040200,186.71,186.71,186.71,186.71
EURJPY,20260424,040300,186.72,186.74,186.72,186.72
EURJPY,20260424,040400,186.72,186.72,186.72,186.72
EURJPY,20260424,040500,186.71,186.71,186.71,186.71
EURJPY,20260424,040600,186.71,186.71,186.71,186.71
EURJPY,20260424,040700,186.71,186.71,186.71,186.71
EURJPY,20260424,040800,186.71,186.71,186.71,186.71
EURJPY,20260424,040900,186.70,186.70,186.70,186.70
EURJPY,20260424,041000,186.70,186.70,186.69,186.69
EURJPY,20260424,041100,186.69,186.69,186.68,186.69
EURJPY,20260424,041200,186.69,186.69,186.69,186.69
EURJPY,20260424,041300,186.68,186.68,186.68,186.68
EURJPY,20260424,041400,186.68,186.68,186.68,186.68
EURJPY,20260424,041500,186.67,186.67,186.67,186.67
EURJPY,20260424,041600,186.67,186.67,186.67,186.67
EURJPY,20260424,041700,186.67,186.67,186.66,186.66
EURJPY,20260424,041800,186.67,186.67,186.67,186.67
EURJPY,20260424,041900,186.67,186.67,186.67,186.67
EURJPY,20260424,042000,186.66,186.66,186.66,186.66
EURJPY,20260424,042100,186.66,186.66,186.66,186.66
EURJPY,20260424,042200,186.66,186.66,186.65,186.65
EURJPY,20260424,042300,186.65,186.65,186.64,186.64
EURJPY,20260424,042400,186.64,186.64,186.64,186.64
EURJPY,20260424,042500,186.64,186.64,186.64,186.64
EURJPY,20260424,042600,186.63,186.64,186.63,186.64
EURJPY,20260424,042700,186.63,186.63,186.63,186.63
EURJPY,20260424,042800,186.63,186.63,186.63,186.63
EURJPY,20260424,042900,186.62,186.63,186.62,186.63
EURJPY,20260424,043000,186.63,186.63,186.63,186.63
EURJPY,20260424,043100,186.62,186.62,186.62,186.62
EURJPY,20260424,043200,186.62,186.64,186.62,186.64
EURJPY,20260424,043300,186.63,186.63,186.63,186.63
EURJPY,20260424,043400,186.62,186.63,186.62,186.63
EURJPY,20260424,043500,186.62,186.62,186.62,186.62
EURJPY,20260424,043600,186.62,186.63,186.62,186.63
EURJPY,20260424,043700,186.62,186.62,186.62,186.62
EURJPY,20260424,043800,186.62,186.63,186.61,186.61
EURJPY,20260424,043900,186.62,186.62,186.62,186.62
EURJPY,20260424,044000,186.62,186.62,186.62,186.62
EURJPY,20260424,044100,186.62,186.62,186.62,186.62
EURJPY,20260424,044200,186.62,186.62,186.62,186.62
EURJPY,20260424,044300,186.62,186.62,186.61,186.61
EURJPY,20260424,044400,186.61,186.61,186.61,186.61
EURJPY,20260424,044500,186.60,186.60,186.60,186.60
EURJPY,20260424,044600,186.60,186.60,186.60,186.60
EURJPY,20260424,044700,186.60,186.60,186.60,186.60
EURJPY,20260424,044800,186.59,186.59,186.58,186.58
EURJPY,20260424,044900,186.58,186.58,186.58,186.58
EURJPY,20260424,045000,186.58,186.58,186.57,186.57
EURJPY,20260424,045100,186.57,186.57,186.57,186.57
EURJPY,20260424,045200,186.57,186.58,186.57,186.57
EURJPY,20260424,045300,186.57,186.57,186.57,186.57
EURJPY,20260424,045400,186.57,186.57,186.57,186.57
EURJPY,20260424,045500,186.57,186.57,186.57,186.57
EURJPY,20260424,045600,186.57,186.57,186.57,186.57
EURJPY,20260424,045700,186.57,186.57,186.57,186.57
EURJPY,20260424,045800,186.57,186.57,186.57,186.57
EURJPY,20260424,045900,186.56,186.56,186.56,186.56
EURJPY,20260424,050000,186.56,186.56,186.56,186.56
EURJPY,20260424,050100,186.56,186.58,186.56,186.58
EURJPY,20260424,050200,186.59,186.59,186.58,186.58
EURJPY,20260424,050300,186.59,186.59,186.58,186.59
EURJPY,20260424,050400,186.60,186.61,186.59,186.60
EURJPY,20260424,050500,186.60,186.60,186.60,186.60
EURJPY,20260424,050600,186.59,186.59,186.59,186.59
EURJPY,20260424,050700,186.59,186.59,186.59,186.59
EURJPY,20260424,050800,186.59,186.59,186.58,186.59
EURJPY,20260424,050900,186.59,186.59,186.59,186.59
EURJPY,20260424,051000,186.59,186.59,186.59,186.59
EURJPY,20260424,051100,186.59,186.60,186.59,186.60
EURJPY,20260424,051200,186.59,186.59,186.59,186.59
EURJPY,20260424,051300,186.60,186.60,186.60,186.60
EURJPY,20260424,051400,186.61,186.61,186.60,186.60
EURJPY,20260424,051500,186.60,186.60,186.60,186.60
EURJPY,20260424,051600,186.61,186.61,186.61,186.61
EURJPY,20260424,051700,186.61,186.61,186.60,186.60
EURJPY,20260424,051800,186.60,186.60,186.60,186.60
EURJPY,20260424,051900,186.60,186.60,186.60,186.60
EURJPY,20260424,052000,186.59,186.59,186.59,186.59
EURJPY,20260424,052100,186.59,186.59,186.59,186.59
EURJPY,20260424,052200,186.59,186.59,186.59,186.59
EURJPY,20260424,052300,186.59,186.59,186.59,186.59
EURJPY,20260424,052400,186.58,186.59,186.58,186.58
EURJPY,20260424,052500,186.58,186.58,186.58,186.58
EURJPY,20260424,052600,186.59,186.59,186.58,186.58
EURJPY,20260424,052700,186.58,186.58,186.58,186.58
EURJPY,20260424,052800,186.58,186.58,186.58,186.58
EURJPY,20260424,052900,186.59,186.59,186.59,186.59
EURJPY,20260424,053000,186.59,186.59,186.58,186.58
EURJPY,20260424,053100,186.58,186.58,186.58,186.58
EURJPY,20260424,053200,186.57,186.57,186.57,186.57
EURJPY,20260424,053300,186.57,186.57,186.57,186.57
EURJPY,20260424,053400,186.57,186.57,186.57,186.57
EURJPY,20260424,053500,186.57,186.57,186.57,186.57
EURJPY,20260424,053600,186.57,186.57,186.57,186.57
EURJPY,20260424,053700,186.57,186.57,186.57,186.57
EURJPY,20260424,053800,186.57,186.58,186.57,186.58
EURJPY,20260424,053900,186.58,186.58,186.58,186.58
EURJPY,20260424,054000,186.59,186.59,186.59,186.59
EURJPY,20260424,054100,186.59,186.59,186.59,186.59
EURJPY,20260424,054200,186.59,186.60,186.59,186.60
EURJPY,20260424,054300,186.60,186.60,186.60,186.60
EURJPY,20260424,054400,186.60,186.60,186.60,186.60
EURJPY,20260424,054500,186.60,186.60,186.59,186.59
EURJPY,20260424,054600,186.59,186.59,186.59,186.59
EURJPY,20260424,054700,186.59,186.59,186.59,186.59
EURJPY,20260424,054800,186.59,186.59,186.59,186.59
EURJPY,20260424,054900,186.59,186.59,186.59,186.59
EURJPY,20260424,055000,186.60,186.60,186.60,186.60
EURJPY,20260424,055100,186.60,186.60,186.60,186.60
EURJPY,20260424,055200,186.60,186.60,186.60,186.60
EURJPY,20260424,055300,186.60,186.60,186.60,186.60
EURJPY,20260424,055400,186.60,186.60,186.60,186.60
EURJPY,20260424,055500,186.60,186.60,186.60,186.60
EURJPY,20260424,055600,186.60,186.60,186.59,186.59
EURJPY,20260424,055700,186.59,186.59,186.59,186.59
EURJPY,20260424,055800,186.60,186.60,186.59,186.59
EURJPY,20260424,055900,186.59,186.59,186.59,186.59
EURJPY,20260424,060000,186.59,186.59,186.59,186.59
EURJPY,20260424,060100,186.58,186.58,186.58,186.58
EURJPY,20260424,060200,186.58,186.58,186.57,186.57
EURJPY,20260424,060300,186.57,186.57,186.57,186.57
EURJPY,20260424,060400,186.57,186.57,186.57,186.57
EURJPY,20260424,060500,186.58,186.59,186.58,186.59
EURJPY,20260424,060600,186.59,186.59,186.59,186.59
EURJPY,20260424,060700,186.60,186.60,186.59,186.59
EURJPY,20260424,060800,186.59,186.59,186.59,186.59
EURJPY,20260424,060900,186.60,186.60,186.59,186.59
EURJPY,20260424,061000,186.59,186.60,186.59,186.60
EURJPY,20260424,061100,186.60,186.60,186.60,186.60
EURJPY,20260424,061200,186.60,186.60,186.59,186.59
EURJPY,20260424,061300,186.60,186.60,186.60,186.60
EURJPY,20260424,061400,186.59,186.59,186.59,186.59
EURJPY,20260424,061500,186.59,186.59,186.59,186.59
EURJPY,20260424,061600,186.60,186.60,186.59,186.59
EURJPY,20260424,061700,186.59,186.59,186.59,186.59
EURJPY,20260424,061800,186.59,186.59,186.58,186.58
EURJPY,20260424,061900,186.58,186.58,186.58,186.58
EURJPY,20260424,062000,186.58,186.58,186.58,186.58
EURJPY,20260424,062100,186.58,186.58,186.58,186.58
EURJPY,20260424,062200,186.58,186.58,186.58,186.58
EURJPY,20260424,062300,186.58,186.58,186.58,186.58
EURJPY,20260424,062400,186.58,186.58,186.58,186.58
EURJPY,20260424,062500,186.58,186.58,186.58,186.58
EURJPY,20260424,062600,186.57,186.57,186.56,186.56
EURJPY,20260424,062700,186.56,186.56,186.56,186.56
EURJPY,20260424,062800,186.56,186.56,186.56,186.56
EURJPY,20260424,062900,186.56,186.56,186.56,186.56
EURJPY,20260424,063000,186.56,186.56,186.56,186.56
EURJPY,20260424,063100,186.57,186.57,186.56,186.56
EURJPY,20260424,063200,186.56,186.57,186.56,186.57
EURJPY,20260424,063300,186.57,186.57,186.57,186.57
EURJPY,20260424,063400,186.56,186.56,186.55,186.55
EURJPY,20260424,063500,186.55,186.55,186.55,186.55
EURJPY,20260424,063600,186.55,186.55,186.55,186.55
EURJPY,20260424,063700,186.55,186.55,186.55,186.55
EURJPY,20260424,063800,186.55,186.55,186.55,186.55
EURJPY,20260424,063900,186.55,186.55,186.55,186.55
EURJPY,20260424,064000,186.55,186.55,186.55,186.55
EURJPY,20260424,064100,186.54,186.54,186.54,186.54
EURJPY,20260424,064200,186.54,186.54,186.54,186.54
EURJPY,20260424,064300,186.54,186.54,186.54,186.54
EURJPY,20260424,064400,186.54,186.54,186.53,186.53
EURJPY,20260424,064500,186.53,186.53,186.53,186.53
EURJPY,20260424,064600,186.53,186.54,186.53,186.54
EURJPY,20260424,064700,186.54,186.54,186.54,186.54
EURJPY,20260424,064800,186.55,186.57,186.55,186.56
EURJPY,20260424,064900,186.57,186.57,186.57,186.57
EURJPY,20260424,065000,186.57,186.57,186.57,186.57
EURJPY,20260424,065100,186.57,186.57,186.57,186.57
EURJPY,20260424,065200,186.56,186.57,186.56,186.56
EURJPY,20260424,065300,186.56,186.56,186.56,186.56
EURJPY,20260424,065400,186.56,186.56,186.56,186.56
EURJPY,20260424,065500,186.57,186.58,186.57,186.58
EURJPY,20260424,065600,186.58,186.58,186.57,186.57
EURJPY,20260424,065700,186.57,186.57,186.57,186.57
EURJPY,20260424,065800,186.58,186.58,186.58,186.58
EURJPY,20260424,065900,186.58,186.58,186.58,186.58
EURJPY,20260424,070000,186.58,186.59,186.58,186.59
EURJPY,20260424,070100,186.60,186.60,186.59,186.59
EURJPY,20260424,070200,186.60,186.60,186.59,186.59
EURJPY,20260424,070300,186.58,186.58,186.58,186.58
EURJPY,20260424,070400,186.59,186.59,186.59,186.59
EURJPY,20260424,070500,186.59,186.59,186.58,186.58
EURJPY,20260424,070600,186.58,186.58,186.58,186.58
EURJPY,20260424,070700,186.58,186.58,186.58,186.58
EURJPY,20260424,070800,186.58,186.58,186.57,186.57
EURJPY,20260424,070900,186.58,186.58,186.57,186.57
EURJPY,20260424,071000,186.58,186.59,186.58,186.59
EURJPY,20260424,071100,186.59,186.59,186.59,186.59
EURJPY,20260424,071200,186.60,186.60,186.60,186.60
EURJPY,20260424,071300,186.59,186.59,186.59,186.59
EURJPY,20260424,071400,186.59,186.59,186.58,186.59
EURJPY,20260424,071500,186.59,186.59,186.59,186.59
EURJPY,20260424,071600,186.59,186.59,186.59,186.59
EURJPY,20260424,071700,186.60,186.60,186.60,186.60
EURJPY,20260424,071800,186.60,186.60,186.60,186.60
EURJPY,20260424,071900,186.60,186.60,186.59,186.60
EURJPY,20260424,072000,186.60,186.60,186.60,186.60
EURJPY,20260424,072100,186.61,186.61,186.61,186.61
EURJPY,20260424,072200,186.61,186.61,186.61,186.61
EURJPY,20260424,072300,186.61,186.61,186.61,186.61
EURJPY,20260424,072400,186.61,186.62,186.61,186.61
EURJPY,20260424,072500,186.60,186.60,186.60,186.60
EURJPY,20260424,072600,186.61,186.61,186.61,186.61
EURJPY,20260424,072700,186.61,186.61,186.61,186.61
EURJPY,20260424,072800,186.61,186.62,186.61,186.62
EURJPY,20260424,072900,186.62,186.62,186.62,186.62
EURJPY,20260424,073000,186.61,186.61,186.61,186.61
EURJPY,20260424,073100,186.61,186.61,186.60,186.60
EURJPY,20260424,073200,186.60,186.60,186.59,186.59
EURJPY,20260424,073300,186.59,186.59,186.59,186.59
EURJPY,20260424,073400,186.60,186.60,186.60,186.60
EURJPY,20260424,073500,186.60,186.61,186.60,186.61
EURJPY,20260424,073600,186.62,186.62,186.61,186.62
EURJPY,20260424,073700,186.62,186.62,186.62,186.62
EURJPY,20260424,073800,186.61,186.62,186.61,186.62
EURJPY,20260424,073900,186.62,186.62,186.62,186.62
EURJPY,20260424,074000,186.61,186.62,186.61,186.62
EURJPY,20260424,074100,186.62,186.62,186.62,186.62
EURJPY,20260424,074200,186.62,186.62,186.62,186.62
EURJPY,20260424,074300,186.63,186.63,186.63,186.63
EURJPY,20260424,074400,186.62,186.62,186.62,186.62
EURJPY,20260424,074500,186.62,186.62,186.62,186.62
EURJPY,20260424,074600,186.62,186.62,186.62,186.62
EURJPY,20260424,074700,186.62,186.63,186.62,186.63
EURJPY,20260424,074800,186.63,186.63,186.63,186.63
EURJPY,20260424,074900,186.62,186.62,186.61,186.61
EURJPY,20260424,075000,186.61,186.62,186.61,186.61
EURJPY,20260424,075100,186.62,186.62,186.61,186.61
EURJPY,20260424,075200,186.62,186.62,186.62,186.62
EURJPY,20260424,075300,186.61,186.62,186.61,186.62
EURJPY,20260424,075400,186.62,186.62,186.62,186.62
EURJPY,20260424,075500,186.61,186.61,186.61,186.61
EURJPY,20260424,075600,186.62,186.62,186.62,186.62
EURJPY,20260424,075700,186.62,186.62,186.62,186.62
EURJPY,20260424,075800,186.62,186.62,186.61,186.62
EURJPY,20260424,075900,186.61,186.62,186.61,186.62
EURJPY,20260424,080000,186.62,186.62,186.62,186.62
EURJPY,20260424,080100,186.63,186.63,186.62,186.62
EURJPY,20260424,080200,186.61,186.61,186.61,186.61
EURJPY,20260424,080300,186.61,186.61,186.61,186.61
EURJPY,20260424,080400,186.61,186.61,186.60,186.61
EURJPY,20260424,080500,186.60,186.61,186.60,186.60
EURJPY,20260424,080600,186.59,186.59,186.58,186.59
EURJPY,20260424,080700,186.59,186.59,186.59,186.59
EURJPY,20260424,080800,186.58,186.59,186.58,186.59
EURJPY,20260424,080900,186.59,186.59,186.59,186.59
EURJPY,20260424,081000,186.59,186.59,186.59,186.59
EURJPY,20260424,081100,186.58,186.58,186.58,186.58
EURJPY,20260424,081200,186.58,186.59,186.58,186.59
EURJPY,20260424,081300,186.58,186.58,186.57,186.57
EURJPY,20260424,081400,186.56,186.57,186.56,186.57
EURJPY,20260424,081500,186.57,186.57,186.57,186.57
EURJPY,20260424,081600,186.57,186.57,186.57,186.57
EURJPY,20260424,081700,186.56,186.57,186.56,186.57
EURJPY,20260424,081800,186.56,186.56,186.55,186.55
EURJPY,20260424,081900,186.56,186.57,186.56,186.57
EURJPY,20260424,082000,186.58,186.59,186.58,186.58
EURJPY,20260424,082100,186.59,186.59,186.58,186.58
EURJPY,20260424,082200,186.57,186.57,186.57,186.57
EURJPY,20260424,082300,186.57,186.58,186.57,186.58
EURJPY,20260424,082400,186.57,186.58,186.57,186.58
EURJPY,20260424,082500,186.59,186.59,186.58,186.58
EURJPY,20260424,082600,186.59,186.60,186.59,186.60
EURJPY,20260424,082700,186.59,186.59,186.58,186.59
EURJPY,20260424,082800,186.58,186.58,186.58,186.58
EURJPY,20260424,082900,186.57,186.58,186.57,186.58
EURJPY,20260424,083000,186.59,186.60,186.59,186.60
EURJPY,20260424,083100,186.59,186.59,186.59,186.59
EURJPY,20260424,083200,186.60,186.61,186.60,186.61
EURJPY,20260424,083300,186.60,186.61,186.60,186.60
EURJPY,20260424,083400,186.60,186.60,186.60,186.60
EURJPY,20260424,083500,186.59,186.59,186.59,186.59
EURJPY,20260424,083600,186.58,186.58,186.58,186.58
EURJPY,20260424,083700,186.58,186.58,186.57,186.57
EURJPY,20260424,083800,186.56,186.56,186.56,186.56
EURJPY,20260424,083900,186.56,186.57,186.56,186.57
EURJPY,20260424,084000,186.56,186.56,186.54,186.54
EURJPY,20260424,084100,186.53,186.53,186.47,186.47
EURJPY,20260424,084200,186.48,186.49,186.47,186.47
EURJPY,20260424,084300,186.46,186.46,186.45,186.46
EURJPY,20260424,084400,186.46,186.48,186.46,186.48
EURJPY,20260424,084500,186.47,186.47,186.47,186.47
EURJPY,20260424,084600,186.47,186.48,186.47,186.48
EURJPY,20260424,084700,186.47,186.47,186.46,186.46
EURJPY,20260424,084800,186.47,186.49,186.46,186.49
EURJPY,20260424,084900,186.48,186.50,186.48,186.50
EURJPY,20260424,085000,186.51,186.51,186.51,186.51
EURJPY,20260424,085100,186.51,186.52,186.51,186.52
EURJPY,20260424,085200,186.52,186.52,186.52,186.52
EURJPY,20260424,085300,186.52,186.52,186.51,186.51
EURJPY,20260424,085400,186.52,186.52,186.50,186.51
EURJPY,20260424,085500,186.51,186.51,186.51,186.51
EURJPY,20260424,085600,186.51,186.51,186.51,186.51
EURJPY,20260424,085700,186.50,186.50,186.49,186.49
EURJPY,20260424,085800,186.50,186.50,186.47,186.48
EURJPY,20260424,085900,186.47,186.47,186.46,186.46
EURJPY,20260424,090000,186.47,186.47,186.47,186.47
EURJPY,20260424,090100,186.47,186.47,186.46,186.46
EURJPY,20260424,090200,186.46,186.46,186.46,186.46
EURJPY,20260424,090300,186.47,186.47,186.47,186.47
EURJPY,20260424,090400,186.46,186.47,186.46,186.47
EURJPY,20260424,090500,186.48,186.48,186.47,186.47
EURJPY,20260424,090600,186.46,186.46,186.46,186.46
EURJPY,20260424,090700,186.45,186.45,186.43,186.43
EURJPY,20260424,090800,186.43,186.44,186.43,186.44
EURJPY,20260424,090900,186.44,186.45,186.44,186.45
EURJPY,20260424,091000,186.45,186.45,186.45,186.45
EURJPY,20260424,091100,186.46,186.47,186.46,186.46
EURJPY,20260424,091200,186.45,186.46,186.44,186.46
EURJPY,20260424,091300,186.46,186.46,186.46,186.46
EURJPY,20260424,091400,186.47,186.47,186.46,186.46
EURJPY,20260424,091500,186.47,186.47,186.46,186.46
EURJPY,20260424,091600,186.46,186.46,186.45,186.46
EURJPY,20260424,091700,186.47,186.48,186.47,186.48
EURJPY,20260424,091800,186.49,186.49,186.47,186.47
EURJPY,20260424,091900,186.48,186.48,186.47,186.47
EURJPY,20260424,092000,186.47,186.49,186.47,186.49
EURJPY,20260424,092100,186.50,186.50,186.50,186.50
EURJPY,20260424,092200,186.51,186.51,186.50,186.51
EURJPY,20260424,092300,186.51,186.51,186.51,186.51
EURJPY,20260424,092400,186.50,186.50,186.49,186.50
EURJPY,20260424,092500,186.49,186.51,186.49,186.50
EURJPY,20260424,092600,186.49,186.49,186.49,186.49
EURJPY,20260424,092700,186.50,186.50,186.49,186.49
EURJPY,20260424,092800,186.50,186.50,186.50,186.50
EURJPY,20260424,092900,186.50,186.51,186.50,186.51
EURJPY,20260424,093000,186.52,186.52,186.50,186.50
EURJPY,20260424,093100,186.49,186.50,186.49,186.49
EURJPY,20260424,093200,186.49,186.49,186.49,186.49
EURJPY,20260424,093300,186.50,186.52,186.50,186.52
EURJPY,20260424,093400,186.51,186.51,186.51,186.51
EURJPY,20260424,093500,186.51,186.51,186.49,186.49
EURJPY,20260424,093600,186.50,186.50,186.49,186.49
EURJPY,20260424,093700,186.48,186.48,186.48,186.48
EURJPY,20260424,093800,186.48,186.48,186.48,186.48
EURJPY,20260424,093900,186.48,186.49,186.48,186.49
EURJPY,20260424,094000,186.49,186.49,186.49,186.49
EURJPY,20260424,094100,186.50,186.51,186.50,186.50
EURJPY,20260424,094200,186.51,186.53,186.51,186.53
EURJPY,20260424,094300,186.54,186.54,186.53,186.53
EURJPY,20260424,094400,186.53,186.53,186.53,186.53
EURJPY,20260424,094500,186.52,186.53,186.52,186.53
EURJPY,20260424,094600,186.54,186.55,186.54,186.55
EURJPY,20260424,094700,186.56,186.57,186.56,186.57
EURJPY,20260424,094800,186.58,186.59,186.58,186.58
EURJPY,20260424,094900,186.59,186.60,186.59,186.60
EURJPY,20260424,095000,186.59,186.59,186.59,186.59
EURJPY,20260424,095100,186.59,186.63,186.59,186.62
EURJPY,20260424,095200,186.62,186.62,186.62,186.62
EURJPY,20260424,095300,186.61,186.62,186.61,186.62
EURJPY,20260424,095400,186.63,186.63,186.61,186.62
EURJPY,20260424,095500,186.61,186.61,186.59,186.60
EURJPY,20260424,095600,186.61,186.61,186.60,186.61
EURJPY,20260424,095700,186.61,186.62,186.61,186.62
EURJPY,20260424,095800,186.63,186.65,186.63,186.65
EURJPY,20260424,095900,186.66,186.68,186.66,186.68
EURJPY,20260424,100000,186.67,186.67,186.64,186.65
EURJPY,20260424,100100,186.64,186.64,186.62,186.62
EURJPY,20260424,100200,186.63,186.63,186.61,186.61
EURJPY,20260424,100300,186.62,186.62,186.61,186.61
EURJPY,20260424,100400,186.60,186.60,186.60,186.60
EURJPY,20260424,100500,186.59,186.60,186.58,186.60
EURJPY,20260424,100600,186.61,186.61,186.61,186.61
EURJPY,20260424,100700,186.60,186.60,186.58,186.59
EURJPY,20260424,100800,186.59,186.59,186.59,186.59
EURJPY,20260424,100900,186.60,186.63,186.60,186.63
EURJPY,20260424,101000,186.64,186.65,186.64,186.64
EURJPY,20260424,101100,186.65,186.65,186.63,186.63
EURJPY,20260424,101200,186.64,186.65,186.64,186.65
EURJPY,20260424,101300,186.65,186.65,186.65,186.65
EURJPY,20260424,101400,186.64,186.67,186.64,186.67
EURJPY,20260424,101500,186.66,186.66,186.64,186.64
EURJPY,20260424,101600,186.65,186.68,186.65,186.66
EURJPY,20260424,101700,186.67,186.67,186.66,186.67
EURJPY,20260424,101800,186.68,186.70,186.68,186.69
EURJPY,20260424,101900,186.68,186.72,186.68,186.72
EURJPY,20260424,102000,186.73,186.73,186.71,186.72
EURJPY,20260424,102100,186.71,186.71,186.70,186.71
EURJPY,20260424,102200,186.71,186.72,186.71,186.72
EURJPY,20260424,102300,186.72,186.72,186.72,186.72
EURJPY,20260424,102400,186.71,186.71,186.71,186.71
EURJPY,20260424,102500,186.72,186.73,186.71,186.72
EURJPY,20260424,102600,186.71,186.71,186.70,186.70
EURJPY,20260424,102700,186.69,186.71,186.69,186.71
EURJPY,20260424,102800,186.72,186.73,186.72,186.72
EURJPY,20260424,102900,186.73,186.73,186.72,186.72
EURJPY,20260424,103000,186.72,186.73,186.72,186.73
EURJPY,20260424,103100,186.74,186.74,186.74,186.74
EURJPY,20260424,103200,186.74,186.74,186.73,186.73
EURJPY,20260424,103300,186.73,186.73,186.72,186.72
EURJPY,20260424,103400,186.72,186.72,186.72,186.72
EURJPY,20260424,103500,186.72,186.72,186.71,186.71
EURJPY,20260424,103600,186.72,186.72,186.71,186.72
EURJPY,20260424,103700,186.73,186.73,186.71,186.71
EURJPY,20260424,103800,186.71,186.71,186.71,186.71
EURJPY,20260424,103900,186.71,186.71,186.68,186.68
EURJPY,20260424,104000,186.68,186.68,186.67,186.67
EURJPY,20260424,104100,186.68,186.68,186.67,186.67
EURJPY,20260424,104200,186.68,186.68,186.67,186.67
EURJPY,20260424,104300,186.67,186.67,186.67,186.67
EURJPY,20260424,104400,186.68,186.68,186.66,186.67
EURJPY,20260424,104500,186.68,186.68,186.68,186.68
EURJPY,20260424,104600,186.68,186.69,186.68,186.69
EURJPY,20260424,104700,186.70,186.71,186.69,186.69
EURJPY,20260424,104800,186.68,186.68,186.67,186.68
EURJPY,20260424,104900,186.69,186.69,186.68,186.68
EURJPY,20260424,105000,186.69,186.69,186.68,186.69
EURJPY,20260424,105100,186.70,186.70,186.69,186.69
EURJPY,20260424,105200,186.69,186.69,186.69,186.69
EURJPY,20260424,105300,186.68,186.69,186.68,186.69
EURJPY,20260424,105400,186.69,186.69,186.68,186.68
EURJPY,20260424,105500,186.68,186.68,186.68,186.68
EURJPY,20260424,105600,186.68,186.68,186.68,186.68
EURJPY,20260424,105700,186.67,186.67,186.67,186.67
EURJPY,20260424,105800,186.68,186.69,186.68,186.69
EURJPY,20260424,105900,186.68,186.68,186.67,186.68
EURJPY,20260424,110000,186.69,186.70,186.69,186.69
EURJPY,20260424,110100,186.69,186.69,186.69,186.69
EURJPY,20260424,110200,186.69,186.69,186.69,186.69
EURJPY,20260424,110300,186.68,186.68,186.67,186.68
EURJPY,20260424,110400,186.68,186.68,186.68,186.68
EURJPY,20260424,110500,186.67,186.67,186.67,186.67
EURJPY,20260424,110600,186.67,186.67,186.67,186.67
EURJPY,20260424,110700,186.67,186.67,186.67,186.67
EURJPY,20260424,110800,186.66,186.66,186.66,186.66
EURJPY,20260424,110900,186.66,186.67,186.66,186.66
EURJPY,20260424,111000,186.66,186.66,186.66,186.66
EURJPY,20260424,111100,186.67,186.67,186.66,186.66
EURJPY,20260424,111200,186.66,186.66,186.66,186.66
EURJPY,20260424,111300,186.66,186.66,186.65,186.65
EURJPY,20260424,111400,186.66,186.67,186.66,186.67
EURJPY,20260424,111500,186.66,186.66,186.64,186.64
EURJPY,20260424,111600,186.65,186.65,186.64,186.65
EURJPY,20260424,111700,186.65,186.65,186.65,186.65
EURJPY,20260424,111800,186.65,186.65,186.64,186.64
EURJPY,20260424,111900,186.63,186.63,186.62,186.62
EURJPY,20260424,112000,186.63,186.63,186.62,186.63
EURJPY,20260424,112100,186.62,186.63,186.62,186.63
EURJPY,20260424,112200,186.63,186.63,186.63,186.63
EURJPY,20260424,112300,186.64,186.66,186.63,186.64
EURJPY,20260424,112400,186.65,186.65,186.64,186.64
EURJPY,20260424,112500,186.64,186.64,186.64,186.64
EURJPY,20260424,112600,186.65,186.65,186.64,186.64
EURJPY,20260424,112700,186.64,186.64,186.63,186.63
EURJPY,20260424,112800,186.64,186.64,186.63,186.63
EURJPY,20260424,112900,186.64,186.64,186.64,186.64
EURJPY,20260424,113000,186.64,186.64,186.64,186.64
EURJPY,20260424,113100,186.64,186.65,186.64,186.64
EURJPY,20260424,113200,186.65,186.65,186.65,186.65
EURJPY,20260424,113300,186.66,186.66,186.64,186.66
EURJPY,20260424,113400,186.65,186.65,186.65,186.65
EURJPY,20260424,113500,186.65,186.66,186.65,186.66
EURJPY,20260424,113600,186.66,186.66,186.66,186.66
EURJPY,20260424,113700,186.65,186.65,186.65,186.65
EURJPY,20260424,113800,186.66,186.67,186.66,186.66
EURJPY,20260424,113900,186.67,186.67,186.67,186.67
EURJPY,20260424,114000,186.67,186.68,186.67,186.68
EURJPY,20260424,114100,186.67,186.68,186.67,186.68
EURJPY,20260424,114200,186.67,186.67,186.67,186.67
EURJPY,20260424,114300,186.68,186.69,186.68,186.69
EURJPY,20260424,114400,186.70,186.70,186.68,186.68
EURJPY,20260424,114500,186.68,186.68,186.68,186.68
EURJPY,20260424,114600,186.69,186.69,186.68,186.69
EURJPY,20260424,114700,186.68,186.68,186.67,186.67
EURJPY,20260424,114800,186.67,186.67,186.67,186.67
EURJPY,20260424,114900,186.67,186.67,186.66,186.66
EURJPY,20260424,115000,186.66,186.66,186.66,186.66
EURJPY,20260424,115100,186.65,186.65,186.65,186.65
EURJPY,20260424,115200,186.65,186.66,186.65,186.66
EURJPY,20260424,115300,186.66,186.67,186.66,186.67
EURJPY,20260424,115400,186.66,186.66,186.66,186.66
EURJPY,20260424,115500,186.66,186.67,186.66,186.67
EURJPY,20260424,115600,186.67,186.68,186.67,186.67
EURJPY,20260424,115700,186.66,186.66,186.66,186.66
EURJPY,20260424,115800,186.67,186.67,186.67,186.67
EURJPY,20260424,115900,186.67,186.67,186.66,186.66
EURJPY,20260424,120000,186.66,186.66,186.66,186.66
EURJPY,20260424,120100,186.66,186.66,186.66,186.66
EURJPY,20260424,120200,186.66,186.67,186.66,186.67
EURJPY,20260424,120300,186.67,186.67,186.67,186.67
EURJPY,20260424,120400,186.68,186.69,186.67,186.68
EURJPY,20260424,120500,186.68,186.68,186.68,186.68
EURJPY,20260424,120600,186.68,186.69,186.68,186.68
EURJPY,20260424,120700,186.68,186.68,186.68,186.68
EURJPY,20260424,120800,186.70,186.70,186.70,186.70
EURJPY,20260424,120900,186.71,186.71,186.70,186.70
EURJPY,20260424,121000,186.71,186.71,186.71,186.71
EURJPY,20260424,121100,186.71,186.72,186.71,186.72
EURJPY,20260424,121200,186.73,186.73,186.72,186.72
EURJPY,20260424,121300,186.72,186.72,186.71,186.72
EURJPY,20260424,121400,186.71,186.71,186.71,186.71
EURJPY,20260424,121500,186.71,186.71,186.71,186.71
EURJPY,20260424,121600,186.71,186.71,186.71,186.71
EURJPY,20260424,121700,186.71,186.73,186.71,186.72
EURJPY,20260424,121800,186.71,186.71,186.71,186.71
EURJPY,20260424,121900,186.71,186.72,186.71,186.72
EURJPY,20260424,122000,186.72,186.72,186.72,186.72
EURJPY,20260424,122100,186.71,186.71,186.71,186.71
EURJPY,20260424,122200,186.71,186.71,186.71,186.71
EURJPY,20260424,122300,186.72,186.73,186.72,186.73
EURJPY,20260424,122400,186.74,186.75,186.74,186.75
EURJPY,20260424,122500,186.75,186.76,186.75,186.76
EURJPY,20260424,122600,186.75,186.76,186.75,186.76
EURJPY,20260424,122700,186.76,186.76,186.76,186.76
EURJPY,20260424,122800,186.77,186.77,186.77,186.77
EURJPY,20260424,122900,186.78,186.78,186.77,186.77
EURJPY,20260424,123000,186.78,186.78,186.78,186.78
EURJPY,20260424,123100,186.79,186.79,186.78,186.78
EURJPY,20260424,123200,186.78,186.78,186.77,186.77
EURJPY,20260424,123300,186.76,186.77,186.76,186.77
EURJPY,20260424,123400,186.76,186.76,186.76,186.76
EURJPY,20260424,123500,186.76,186.77,186.76,186.77
EURJPY,20260424,123600,186.77,186.77,186.77,186.77
EURJPY,20260424,123700,186.76,186.77,186.76,186.77
EURJPY,20260424,123800,186.77,186.77,186.77,186.77
EURJPY,20260424,123900,186.77,186.77,186.77,186.77
EURJPY,20260424,124000,186.77,186.77,186.76,186.76
EURJPY,20260424,124100,186.77,186.79,186.77,186.79
EURJPY,20260424,124200,186.79,186.80,186.79,186.80
EURJPY,20260424,124300,186.81,186.81,186.81,186.81
EURJPY,20260424,124400,186.81,186.83,186.80,186.83
EURJPY,20260424,124500,186.84,186.84,186.82,186.82
EURJPY,20260424,124600,186.81,186.81,186.81,186.81
EURJPY,20260424,124700,186.80,186.80,186.80,186.80
EURJPY,20260424,124800,186.80,186.80,186.80,186.80
EURJPY,20260424,124900,186.79,186.79,186.79,186.79
EURJPY,20260424,125000,186.79,186.80,186.79,186.80
EURJPY,20260424,125100,186.81,186.81,186.81,186.81
EURJPY,20260424,125200,186.81,186.81,186.81,186.81
EURJPY,20260424,125300,186.82,186.83,186.82,186.83
EURJPY,20260424,125400,186.84,186.84,186.83,186.83
EURJPY,20260424,125500,186.84,186.84,186.82,186.82
EURJPY,20260424,125600,186.83,186.83,186.83,186.83
EURJPY,20260424,125700,186.84,186.84,186.83,186.83
EURJPY,20260424,125800,186.83,186.83,186.79,186.79
EURJPY,20260424,125900,186.80,186.81,186.80,186.81
EURJPY,20260424,130000,186.82,186.83,186.82,186.82
EURJPY,20260424,130100,186.81,186.83,186.81,186.83
EURJPY,20260424,130200,186.84,186.84,186.83,186.83
EURJPY,20260424,130300,186.84,186.84,186.84,186.84
EURJPY,20260424,130400,186.84,186.85,186.84,186.85
EURJPY,20260424,130500,186.86,186.86,186.83,186.84
EURJPY,20260424,130600,186.83,186.85,186.81,186.81
EURJPY,20260424,130700,186.80,186.81,186.80,186.81
EURJPY,20260424,130800,186.82,186.83,186.80,186.80
EURJPY,20260424,130900,186.79,186.80,186.76,186.77
EURJPY,20260424,131000,186.76,186.78,186.75,186.76
EURJPY,20260424,131100,186.75,186.75,186.74,186.74
EURJPY,20260424,131200,186.73,186.74,186.73,186.74
EURJPY,20260424,131300,186.75,186.75,186.74,186.74
EURJPY,20260424,131400,186.74,186.74,186.74,186.74
EURJPY,20260424,131500,186.74,186.74,186.74,186.74
EURJPY,20260424,131600,186.75,186.75,186.74,186.75
EURJPY,20260424,131700,186.74,186.75,186.74,186.75
EURJPY,20260424,131800,186.76,186.76,186.74,186.74
EURJPY,20260424,131900,186.74,186.74,186.72,186.72
EURJPY,20260424,132000,186.73,186.73,186.73,186.73
EURJPY,20260424,132100,186.72,186.73,186.71,186.71
EURJPY,20260424,132200,186.72,186.75,186.71,186.75
EURJPY,20260424,132300,186.76,186.76,186.73,186.73
EURJPY,20260424,132400,186.74,186.77,186.74,186.74
EURJPY,20260424,132500,186.75,186.76,186.74,186.76
EURJPY,20260424,132600,186.75,186.75,186.73,186.74
EURJPY,20260424,132700,186.75,186.75,186.72,186.72
EURJPY,20260424,132800,186.73,186.73,186.72,186.73
EURJPY,20260424,132900,186.74,186.74,186.69,186.69
EURJPY,20260424,133000,186.70,186.71,186.70,186.71
EURJPY,20260424,133100,186.70,186.70,186.69,186.70
EURJPY,20260424,133200,186.69,186.69,186.68,186.69
EURJPY,20260424,133300,186.68,186.69,186.67,186.68
EURJPY,20260424,133400,186.69,186.70,186.68,186.68
EURJPY,20260424,133500,186.67,186.68,186.67,186.68
EURJPY,20260424,133600,186.67,186.69,186.67,186.69
EURJPY,20260424,133700,186.69,186.69,186.68,186.68
EURJPY,20260424,133800,186.69,186.70,186.68,186.70
EURJPY,20260424,133900,186.69,186.69,186.68,186.68
EURJPY,20260424,134000,186.68,186.69,186.68,186.69
EURJPY,20260424,134100,186.70,186.71,186.70,186.70
EURJPY,20260424,134200,186.71,186.75,186.71,186.74
EURJPY,20260424,134300,186.75,186.75,186.73,186.73
EURJPY,20260424,134400,186.74,186.74,186.73,186.74
EURJPY,20260424,134500,186.75,186.76,186.75,186.76
EURJPY,20260424,134600,186.77,186.78,186.76,186.76
EURJPY,20260424,134700,186.77,186.80,186.77,186.80
EURJPY,20260424,134800,186.81,186.82,186.81,186.82
EURJPY,20260424,134900,186.81,186.82,186.81,186.81
EURJPY,20260424,135000,186.82,186.82,186.80,186.80
EURJPY,20260424,135100,186.79,186.80,186.78,186.80
EURJPY,20260424,135200,186.80,186.80,186.79,186.79
EURJPY,20260424,135300,186.78,186.78,186.78,186.78
EURJPY,20260424,135400,186.79,186.79,186.78,186.78
EURJPY,20260424,135500,186.79,186.79,186.79,186.79
EURJPY,20260424,135600,186.79,186.79,186.76,186.76
EURJPY,20260424,135700,186.75,186.76,186.75,186.75
EURJPY,20260424,135800,186.76,186.77,186.76,186.76
EURJPY,20260424,135900,186.76,186.76,186.76,186.76
EURJPY,20260424,140000,186.75,186.75,186.74,186.74
EURJPY,20260424,140100,186.73,186.74,186.73,186.74
EURJPY,20260424,140200,186.75,186.75,186.74,186.75
EURJPY,20260424,140300,186.74,186.75,186.74,186.74
EURJPY,20260424,140400,186.75,186.76,186.74,186.75
EURJPY,20260424,140500,186.74,186.74,186.73,186.74
EURJPY,20260424,140600,186.74,186.74,186.74,186.74
EURJPY,20260424,140700,186.73,186.74,186.72,186.73
EURJPY,20260424,140800,186.74,186.74,186.74,186.74
EURJPY,20260424,140900,186.73,186.73,186.71,186.71
EURJPY,20260424,141000,186.70,186.70,186.69,186.69
EURJPY,20260424,141100,186.70,186.72,186.70,186.72
EURJPY,20260424,141200,186.72,186.72,186.72,186.72
EURJPY,20260424,141300,186.72,186.72,186.72,186.72
EURJPY,20260424,141400,186.73,186.74,186.72,186.73
EURJPY,20260424,141500,186.74,186.74,186.74,186.74
EURJPY,20260424,141600,186.75,186.76,186.75,186.76
EURJPY,20260424,141700,186.75,186.75,186.74,186.74
EURJPY,20260424,141800,186.75,186.75,186.75,186.75
EURJPY,20260424,141900,186.75,186.75,186.74,186.74
EURJPY,20260424,142000,186.75,186.75,186.72,186.73
EURJPY,20260424,142100,186.74,186.74,186.74,186.74
EURJPY,20260424,142200,186.73,186.74,186.73,186.73
EURJPY,20260424,142300,186.72,186.75,186.72,186.74
EURJPY,20260424,142400,186.75,186.75,186.74,186.74
EURJPY,20260424,142500,186.75,186.75,186.75,186.75
EURJPY,20260424,142600,186.75,186.76,186.75,186.76
EURJPY,20260424,142700,186.77,186.79,186.77,186.78
EURJPY,20260424,142800,186.79,186.79,186.78,186.78
EURJPY,20260424,142900,186.79,186.80,186.78,186.80
EURJPY,20260424,143000,186.79,186.79,186.78,186.78
EURJPY,20260424,143100,186.79,186.79,186.77,186.77
EURJPY,20260424,143200,186.78,186.79,186.78,186.78
EURJPY,20260424,143300,186.77,186.78,186.77,186.78
EURJPY,20260424,143400,186.79,186.79,186.79,186.79
EURJPY,20260424,143500,186.80,186.80,186.79,186.79
EURJPY,20260424,143600,186.78,186.79,186.78,186.79
EURJPY,20260424,143700,186.78,186.79,186.78,186.79
EURJPY,20260424,143800,186.80,186.80,186.78,186.79
EURJPY,20260424,143900,186.80,186.80,186.79,186.79
EURJPY,20260424,144000,186.79,186.79,186.79,186.79
EURJPY,20260424,144100,186.79,186.79,186.78,186.78
EURJPY,20260424,144200,186.78,186.78,186.78,186.78
EURJPY,20260424,144300,186.77,186.78,186.77,186.78
EURJPY,20260424,144400,186.78,186.78,186.77,186.78
EURJPY,20260424,144500,186.78,186.79,186.78,186.79
EURJPY,20260424,144600,186.80,186.81,186.80,186.81
EURJPY,20260424,144700,186.82,186.83,186.82,186.83
EURJPY,20260424,144800,186.82,186.82,186.81,186.82
EURJPY,20260424,144900,186.81,186.82,186.81,186.82
EURJPY,20260424,145000,186.81,186.81,186.78,186.79
EURJPY,20260424,145100,186.78,186.79,186.78,186.79
EURJPY,20260424,145200,186.79,186.79,186.79,186.79
EURJPY,20260424,145300,186.80,186.80,186.79,186.79
EURJPY,20260424,145400,186.79,186.79,186.78,186.78
EURJPY,20260424,145500,186.77,186.77,186.77,186.77
EURJPY,20260424,145600,186.76,186.78,186.76,186.77
EURJPY,20260424,145700,186.78,186.78,186.77,186.78
EURJPY,20260424,145800,186.77,186.79,186.76,186.78
EURJPY,20260424,145900,186.78,186.78,186.78,186.78
EURJPY,20260424,150000,186.79,186.79,186.78,186.79
EURJPY,20260424,150100,186.79,186.79,186.79,186.79
EURJPY,20260424,150200,186.80,186.80,186.79,186.79
EURJPY,20260424,150300,186.80,186.80,186.78,186.78
EURJPY,20260424,150400,186.79,186.80,186.79,186.80
EURJPY,20260424,150500,186.79,186.79,186.78,186.78
EURJPY,20260424,150600,186.79,186.79,186.77,186.78
EURJPY,20260424,150700,186.78,186.78,186.77,186.77
EURJPY,20260424,150800,186.76,186.76,186.76,186.76
EURJPY,20260424,150900,186.75,186.75,186.75,186.75
EURJPY,20260424,151000,186.76,186.76,186.76,186.76
EURJPY,20260424,151100,186.76,186.76,186.74,186.75
EURJPY,20260424,151200,186.74,186.77,186.74,186.77
EURJPY,20260424,151300,186.76,186.76,186.74,186.75
EURJPY,20260424,151400,186.74,186.74,186.73,186.73
EURJPY,20260424,151500,186.74,186.74,186.73,186.73
EURJPY,20260424,151600,186.74,186.74,186.74,186.74
EURJPY,20260424,151700,186.74,186.74,186.73,186.74
EURJPY,20260424,151800,186.75,186.75,186.75,186.75
EURJPY,20260424,151900,186.75,186.76,186.75,186.76
EURJPY,20260424,152000,186.75,186.75,186.75,186.75
EURJPY,20260424,152100,186.75,186.76,186.75,186.76
EURJPY,20260424,152200,186.77,186.77,186.76,186.76
EURJPY,20260424,152300,186.77,186.77,186.76,186.77
EURJPY,20260424,152400,186.78,186.80,186.78,186.79
EURJPY,20260424,152500,186.80,186.80,186.79,186.79
EURJPY,20260424,152600,186.80,186.80,186.78,186.78
EURJPY,20260424,152700,186.77,186.78,186.76,186.76
EURJPY,20260424,152800,186.77,186.78,186.76,186.76
EURJPY,20260424,152900,186.75,186.75,186.75,186.75
EURJPY,20260424,153000,186.75,186.76,186.75,186.75
EURJPY,20260424,153100,186.76,186.77,186.76,186.76
EURJPY,20260424,153200,186.77,186.78,186.76,186.77
EURJPY,20260424,153300,186.78,186.78,186.76,186.76
EURJPY,20260424,153400,186.76,186.76,186.76,186.76
EURJPY,20260424,153500,186.75,186.75,186.74,186.75
EURJPY,20260424,153600,186.76,186.76,186.75,186.76
EURJPY,20260424,153700,186.75,186.76,186.75,186.75
EURJPY,20260424,153800,186.74,186.74,186.73,186.73
EURJPY,20260424,153900,186.72,186.73,186.72,186.72
EURJPY,20260424,154000,186.73,186.74,186.73,186.74
EURJPY,20260424,154100,186.75,186.75,186.74,186.75
EURJPY,20260424,154200,186.74,186.75,186.73,186.74
EURJPY,20260424,154300,186.75,186.76,186.75,186.75
EURJPY,20260424,154400,186.75,186.76,186.75,186.75
EURJPY,20260424,154500,186.76,186.77,186.75,186.77
EURJPY,20260424,154600,186.78,186.78,186.77,186.77
EURJPY,20260424,154700,186.78,186.78,186.77,186.78
EURJPY,20260424,154800,186.79,186.81,186.79,186.80
EURJPY,20260424,154900,186.79,186.80,186.79,186.79
EURJPY,20260424,155000,186.80,186.80,186.78,186.79
EURJPY,20260424,155100,186.78,186.79,186.78,186.79
EURJPY,20260424,155200,186.79,186.80,186.79,186.80
EURJPY,20260424,155300,186.79,186.82,186.79,186.82
EURJPY,20260424,155400,186.81,186.82,186.81,186.82
EURJPY,20260424,155500,186.81,186.81,186.78,186.78
EURJPY,20260424,155600,186.79,186.80,186.79,186.80
EURJPY,20260424,155700,186.80,186.80,186.80,186.80
EURJPY,20260424,155800,186.81,186.82,186.80,186.80
EURJPY,20260424,155900,186.81,186.82,186.81,186.82
EURJPY,20260424,160000,186.83,186.83,186.82,186.82
EURJPY,20260424,160100,186.81,186.83,186.81,186.82
EURJPY,20260424,160200,186.81,186.84,186.81,186.82
EURJPY,20260424,160300,186.81,186.81,186.80,186.81
EURJPY,20260424,160400,186.80,186.81,186.79,186.79
EURJPY,20260424,160500,186.80,186.81,186.73,186.75
EURJPY,20260424,160600,186.76,186.80,186.75,186.80
EURJPY,20260424,160700,186.81,186.81,186.80,186.80
EURJPY,20260424,160800,186.79,186.79,186.78,186.78
EURJPY,20260424,160900,186.77,186.78,186.77,186.78
EURJPY,20260424,161000,186.77,186.80,186.77,186.79
EURJPY,20260424,161100,186.80,186.80,186.78,186.78
EURJPY,20260424,161200,186.79,186.79,186.79,186.79
EURJPY,20260424,161300,186.78,186.78,186.74,186.74
EURJPY,20260424,161400,186.75,186.75,186.74,186.74
EURJPY,20260424,161500,186.75,186.76,186.74,186.74
EURJPY,20260424,161600,186.73,186.74,186.73,186.74
EURJPY,20260424,161700,186.73,186.74,186.71,186.74
EURJPY,20260424,161800,186.73,186.74,186.72,186.73
EURJPY,20260424,161900,186.74,186.74,186.73,186.73
EURJPY,20260424,162000,186.74,186.75,186.74,186.75
EURJPY,20260424,162100,186.74,186.75,186.74,186.75
EURJPY,20260424,162200,186.74,186.74,186.72,186.72
EURJPY,20260424,162300,186.71,186.72,186.70,186.72
EURJPY,20260424,162400,186.71,186.71,186.69,186.69
EURJPY,20260424,162500,186.68,186.69,186.68,186.68
EURJPY,20260424,162600,186.69,186.69,186.68,186.69
EURJPY,20260424,162700,186.70,186.70,186.69,186.69
EURJPY,20260424,162800,186.70,186.70,186.69,186.70
EURJPY,20260424,162900,186.69,186.71,186.69,186.70
EURJPY,20260424,163000,186.71,186.72,186.71,186.72
EURJPY,20260424,163100,186.73,186.75,186.73,186.73
EURJPY,20260424,163200,186.74,186.74,186.72,186.72
EURJPY,20260424,163300,186.73,186.73,186.72,186.72
EURJPY,20260424,163400,186.72,186.73,186.72,186.73
EURJPY,20260424,163500,186.74,186.75,186.74,186.75
EURJPY,20260424,163600,186.74,186.74,186.73,186.73
EURJPY,20260424,163700,186.72,186.73,186.72,186.73
EURJPY,20260424,163800,186.74,186.75,186.74,186.74
EURJPY,20260424,163900,186.73,186.74,186.73,186.73
EURJPY,20260424,164000,186.72,186.73,186.72,186.72
EURJPY,20260424,164100,186.71,186.71,186.71,186.71
EURJPY,20260424,164200,186.71,186.71,186.70,186.71
EURJPY,20260424,164300,186.70,186.71,186.69,186.71
EURJPY,20260424,164400,186.71,186.72,186.71,186.72
EURJPY,20260424,164500,186.73,186.73,186.71,186.71
EURJPY,20260424,164600,186.72,186.72,186.71,186.71
EURJPY,20260424,164700,186.71,186.72,186.71,186.71
EURJPY,20260424,164800,186.71,186.71,186.71,186.71
EURJPY,20260424,164900,186.70,186.70,186.68,186.70
EURJPY,20260424,165000,186.71,186.71,186.70,186.71
EURJPY,20260424,165100,186.70,186.70,186.70,186.70
EURJPY,20260424,165200,186.71,186.72,186.70,186.71
EURJPY,20260424,165300,186.70,186.72,186.70,186.71
EURJPY,20260424,165400,186.72,186.74,186.71,186.74
EURJPY,20260424,165500,186.73,186.74,186.73,186.73
EURJPY,20260424,165600,186.73,186.74,186.73,186.73
EURJPY,20260424,165700,186.72,186.72,186.69,186.69
EURJPY,20260424,165800,186.68,186.71,186.66,186.71
EURJPY,20260424,165900,186.70,186.70,186.69,186.69
EURJPY,20260424,170000,186.70,186.70,186.69,186.69
EURJPY,20260424,170100,186.70,186.71,186.69,186.70
EURJPY,20260424,170200,186.71,186.71,186.70,186.70
EURJPY,20260424,170300,186.71,186.72,186.71,186.72
EURJPY,20260424,170400,186.73,186.74,186.72,186.74
EURJPY,20260424,170500,186.75,186.75,186.74,186.75
EURJPY,20260424,170600,186.76,186.76,186.74,186.75
EURJPY,20260424,170700,186.76,186.76,186.76,186.76
EURJPY,20260424,170800,186.76,186.76,186.75,186.75
EURJPY,20260424,170900,186.74,186.75,186.74,186.75
EURJPY,20260424,171000,186.75,186.75,186.75,186.75
EURJPY,20260424,171100,186.76,186.77,186.76,186.76
EURJPY,20260424,171200,186.75,186.76,186.75,186.75
EURJPY,20260424,171300,186.76,186.76,186.75,186.75
EURJPY,20260424,171400,186.74,186.75,186.74,186.74
EURJPY,20260424,171500,186.74,186.74,186.74,186.74
EURJPY,20260424,171600,186.73,186.74,186.73,186.74
EURJPY,20260424,171700,186.74,186.74,186.72,186.73
EURJPY,20260424,171800,186.72,186.73,186.71,186.72
EURJPY,20260424,171900,186.71,186.71,186.70,186.70
EURJPY,20260424,172000,186.69,186.69,186.68,186.68
EURJPY,20260424,172100,186.68,186.68,186.68,186.68
EURJPY,20260424,172200,186.69,186.70,186.69,186.70
EURJPY,20260424,172300,186.69,186.70,186.69,186.70
EURJPY,20260424,172400,186.71,186.72,186.71,186.72
EURJPY,20260424,172500,186.71,186.73,186.71,186.73
EURJPY,20260424,172600,186.73,186.73,186.72,186.73
EURJPY,20260424,172700,186.74,186.75,186.74,186.74
EURJPY,20260424,172800,186.74,186.74,186.73,186.73
EURJPY,20260424,172900,186.74,186.75,186.74,186.74
EURJPY,20260424,173000,186.74,186.74,186.74,186.74
EURJPY,20260424,173100,186.73,186.74,186.72,186.74
EURJPY,20260424,173200,186.73,186.73,186.72,186.72
EURJPY,20260424,173300,186.72,186.72,186.71,186.71
EURJPY,20260424,173400,186.71,186.71,186.71,186.71
EURJPY,20260424,173500,186.72,186.72,186.70,186.71
EURJPY,20260424,173600,186.70,186.71,186.70,186.71
EURJPY,20260424,173700,186.70,186.72,186.70,186.72
EURJPY,20260424,173800,186.71,186.71,186.71,186.71
EURJPY,20260424,173900,186.71,186.71,186.70,186.71
EURJPY,20260424,174000,186.72,186.72,186.71,186.71
EURJPY,20260424,174100,186.71,186.72,186.71,186.72
EURJPY,20260424,174200,186.73,186.73,186.72,186.72
EURJPY,20260424,174300,186.71,186.74,186.71,186.72
EURJPY,20260424,174400,186.71,186.72,186.71,186.72
EURJPY,20260424,174500,186.71,186.73,186.67,186.67
EURJPY,20260424,174600,186.68,186.71,186.68,186.69
EURJPY,20260424,174700,186.68,186.70,186.68,186.69
EURJPY,20260424,174800,186.70,186.71,186.69,186.70
EURJPY,20260424,174900,186.69,186.71,186.69,186.71
EURJPY,20260424,175000,186.70,186.71,186.70,186.71
EURJPY,20260424,175100,186.70,186.72,186.69,186.72
EURJPY,20260424,175200,186.73,186.73,186.71,186.71
EURJPY,20260424,175300,186.70,186.70,186.68,186.69
EURJPY,20260424,175400,186.70,186.70,186.70,186.70
EURJPY,20260424,175500,186.69,186.71,186.68,186.71
EURJPY,20260424,175600,186.70,186.72,186.70,186.71
EURJPY,20260424,175700,186.71,186.71,186.71,186.71
EURJPY,20260424,175800,186.70,186.71,186.70,186.71
EURJPY,20260424,175900,186.70,186.71,186.70,186.71
EURJPY,20260424,180000,186.71,186.71,186.71,186.71
EURJPY,20260424,180100,186.72,186.72,186.69,186.71
EURJPY,20260424,180200,186.71,186.71,186.70,186.71
EURJPY,20260424,180300,186.70,186.71,186.70,186.71
EURJPY,20260424,180400,186.70,186.71,186.70,186.71
EURJPY,20260424,180500,186.70,186.71,186.70,186.71
EURJPY,20260424,180600,186.70,186.70,186.70,186.70
EURJPY,20260424,180700,186.70,186.71,186.70,186.71
EURJPY,20260424,180800,186.71,186.71,186.71,186.71
EURJPY,20260424,180900,186.71,186.71,186.70,186.70
EURJPY,20260424,181000,186.71,186.71,186.69,186.69
EURJPY,20260424,181100,186.70,186.70,186.68,186.68
EURJPY,20260424,181200,186.69,186.69,186.68,186.69
EURJPY,20260424,181300,186.69,186.69,186.69,186.69
EURJPY,20260424,181400,186.70,186.72,186.70,186.72
EURJPY,20260424,181500,186.73,186.73,186.72,186.72
EURJPY,20260424,181600,186.73,186.73,186.72,186.72
EURJPY,20260424,181700,186.73,186.74,186.73,186.74
EURJPY,20260424,181800,186.74,186.74,186.74,186.74
EURJPY,20260424,181900,186.75,186.75,186.75,186.75
EURJPY,20260424,182000,186.74,186.74,186.73,186.73
EURJPY,20260424,182100,186.72,186.72,186.71,186.72
EURJPY,20260424,182200,186.73,186.73,186.73,186.73
EURJPY,20260424,182300,186.74,186.75,186.74,186.74
EURJPY,20260424,182400,186.74,186.74,186.72,186.72
EURJPY,20260424,182500,186.73,186.73,186.71,186.71
EURJPY,20260424,182600,186.70,186.70,186.67,186.68
EURJPY,20260424,182700,186.69,186.69,186.68,186.68
EURJPY,20260424,182800,186.69,186.69,186.68,186.68
EURJPY,20260424,182900,186.69,186.69,186.67,186.68
EURJPY,20260424,183000,186.68,186.68,186.68,186.68
EURJPY,20260424,183100,186.69,186.70,186.68,186.69
EURJPY,20260424,183200,186.70,186.71,186.70,186.71
EURJPY,20260424,183300,186.70,186.70,186.70,186.70
EURJPY,20260424,183400,186.70,186.71,186.70,186.71
EURJPY,20260424,183500,186.72,186.72,186.71,186.71
EURJPY,20260424,183600,186.70,186.70,186.70,186.70
EURJPY,20260424,183700,186.70,186.71,186.70,186.71
EURJPY,20260424,183800,186.72,186.72,186.72,186.72
EURJPY,20260424,183900,186.72,186.72,186.72,186.72
EURJPY,20260424,184000,186.71,186.72,186.71,186.71
EURJPY,20260424,184100,186.72,186.72,186.72,186.72
EURJPY,20260424,184200,186.72,186.74,186.72,186.74
EURJPY,20260424,184300,186.74,186.74,186.74,186.74
EURJPY,20260424,184400,186.74,186.74,186.74,186.74
EURJPY,20260424,184500,186.73,186.73,186.72,186.72
EURJPY,20260424,184600,186.72,186.72,186.72,186.72
EURJPY,20260424,184700,186.72,186.72,186.72,186.72
EURJPY,20260424,184800,186.73,186.73,186.72,186.73
EURJPY,20260424,184900,186.74,186.74,186.74,186.74
EURJPY,20260424,185000,186.74,186.74,186.74,186.74
EURJPY,20260424,185100,186.74,186.75,186.74,186.75
EURJPY,20260424,185200,186.74,186.75,186.74,186.75
EURJPY,20260424,185300,186.74,186.75,186.74,186.74
EURJPY,20260424,185400,186.74,186.74,186.74,186.74
EURJPY,20260424,185500,186.73,186.74,186.73,186.74
EURJPY,20260424,185600,186.74,186.74,186.74,186.74
EURJPY,20260424,185700,186.74,186.74,186.73,186.73
EURJPY,20260424,185800,186.73,186.74,186.73,186.74
EURJPY,20260424,185900,186.73,186.73,186.72,186.73
EURJPY,20260424,190000,186.72,186.72,186.71,186.72
EURJPY,20260424,190100,186.73,186.74,186.72,186.72
EURJPY,20260424,190200,186.73,186.73,186.72,186.72
EURJPY,20260424,190300,186.73,186.73,186.72,186.72
EURJPY,20260424,190400,186.71,186.72,186.71,186.72
EURJPY,20260424,190500,186.71,186.72,186.71,186.72
EURJPY,20260424,190600,186.73,186.74,186.72,186.74
EURJPY,20260424,190700,186.73,186.74,186.73,186.74
EURJPY,20260424,190800,186.73,186.74,186.73,186.74
EURJPY,20260424,190900,186.74,186.74,186.74,186.74
EURJPY,20260424,191000,186.73,186.74,186.73,186.74
EURJPY,20260424,191100,186.73,186.74,186.73,186.74
EURJPY,20260424,191200,186.74,186.74,186.74,186.74
EURJPY,20260424,191300,186.75,186.75,186.74,186.75
EURJPY,20260424,191400,186.74,186.75,186.74,186.75
EURJPY,20260424,191500,186.75,186.75,186.74,186.75
EURJPY,20260424,191600,186.74,186.74,186.74,186.74
EURJPY,20260424,191700,186.74,186.74,186.73,186.73
EURJPY,20260424,191800,186.73,186.73,186.73,186.73
EURJPY,20260424,191900,186.73,186.73,186.72,186.72
EURJPY,20260424,192000,186.73,186.73,186.73,186.73
EURJPY,20260424,192100,186.73,186.74,186.73,186.74
EURJPY,20260424,192200,186.73,186.73,186.73,186.73
EURJPY,20260424,192300,186.73,186.74,186.73,186.74
EURJPY,20260424,192400,186.74,186.74,186.74,186.74
EURJPY,20260424,192500,186.75,186.75,186.74,186.74
EURJPY,20260424,192600,186.74,186.74,186.73,186.73
EURJPY,20260424,192700,186.72,186.73,186.72,186.72
EURJPY,20260424,192800,186.71,186.72,186.71,186.72
EURJPY,20260424,192900,186.72,186.72,186.71,186.72
EURJPY,20260424,193000,186.73,186.74,186.73,186.74
EURJPY,20260424,193100,186.73,186.73,186.72,186.72
EURJPY,20260424,193200,186.71,186.72,186.71,186.71
EURJPY,20260424,193300,186.72,186.72,186.71,186.71
EURJPY,20260424,193400,186.72,186.72,186.71,186.71
EURJPY,20260424,193500,186.71,186.71,186.71,186.71
EURJPY,20260424,193600,186.70,186.71,186.70,186.71
EURJPY,20260424,193700,186.71,186.72,186.70,186.71
EURJPY,20260424,193800,186.71,186.71,186.71,186.71
EURJPY,20260424,193900,186.70,186.71,186.69,186.71
EURJPY,20260424,194000,186.71,186.71,186.71,186.71
EURJPY,20260424,194100,186.71,186.71,186.71,186.71
EURJPY,20260424,194200,186.71,186.71,186.71,186.71
EURJPY,20260424,194300,186.71,186.71,186.71,186.71
EURJPY,20260424,194400,186.70,186.71,186.70,186.71
EURJPY,20260424,194500,186.70,186.71,186.70,186.71
EURJPY,20260424,194600,186.71,186.71,186.71,186.71
EURJPY,20260424,194700,186.71,186.72,186.71,186.72
EURJPY,20260424,194800,186.71,186.71,186.71,186.71
EURJPY,20260424,194900,186.71,186.71,186.71,186.71
EURJPY,20260424,195000,186.70,186.71,186.70,186.71
EURJPY,20260424,195100,186.71,186.71,186.70,186.71
EURJPY,20260424,195200,186.71,186.71,186.71,186.71
EURJPY,20260424,195300,186.70,186.70,186.70,186.70
EURJPY,20260424,195400,186.71,186.71,186.71,186.71
EURJPY,20260424,195500,186.71,186.72,186.70,186.72
EURJPY,20260424,195600,186.71,186.71,186.69,186.70
EURJPY,20260424,195700,186.71,186.71,186.71,186.71
EURJPY,20260424,195800,186.71,186.72,186.71,186.72
EURJPY,20260424,195900,186.71,186.72,186.71,186.72
EURJPY,20260424,200000,186.72,186.72,186.72,186.72
EURJPY,20260424,200100,186.71,186.73,186.71,186.71
EURJPY,20260424,200200,186.72,186.72,186.72,186.72
EURJPY,20260424,200300,186.73,186.73,186.73,186.73
EURJPY,20260424,200400,186.74,186.74,186.72,186.72
EURJPY,20260424,200500,186.73,186.73,186.73,186.73
EURJPY,20260424,200600,186.74,186.74,186.73,186.74
EURJPY,20260424,200700,186.74,186.74,186.74,186.74
EURJPY,20260424,200800,186.74,186.74,186.74,186.74
EURJPY,20260424,200900,186.75,186.75,186.74,186.74
EURJPY,20260424,201000,186.74,186.75,186.74,186.75
EURJPY,20260424,201100,186.74,186.74,186.74,186.74
EURJPY,20260424,201200,186.74,186.75,186.74,186.75
EURJPY,20260424,201300,186.74,186.75,186.74,186.75
EURJPY,20260424,201400,186.74,186.74,186.74,186.74
EURJPY,20260424,201500,186.75,186.75,186.75,186.75
EURJPY,20260424,201600,186.75,186.76,186.75,186.75
EURJPY,20260424,201700,186.75,186.75,186.75,186.75
EURJPY,20260424,201800,186.75,186.75,186.75,186.75
EURJPY,20260424,201900,186.75,186.75,186.74,186.74
EURJPY,20260424,202000,186.74,186.74,186.74,186.74
EURJPY,20260424,202100,186.73,186.74,186.73,186.74
EURJPY,20260424,202200,186.75,186.75,186.74,186.75
EURJPY,20260424,202300,186.74,186.74,186.73,186.73
EURJPY,20260424,202400,186.74,186.74,186.74,186.74
EURJPY,20260424,202500,186.74,186.74,186.74,186.74
EURJPY,20260424,202600,186.73,186.73,186.73,186.73
EURJPY,20260424,202700,186.73,186.73,186.73,186.73
EURJPY,20260424,202800,186.73,186.75,186.73,186.74
EURJPY,20260424,202900,186.74,186.74,186.74,186.74
EURJPY,20260424,203000,186.74,186.74,186.74,186.74
EURJPY,20260424,203100,186.74,186.74,186.74,186.74
EURJPY,20260424,203200,186.74,186.74,186.74,186.74
EURJPY,20260424,203300,186.74,186.74,186.74,186.74
EURJPY,20260424,203400,186.74,186.74,186.74,186.74
EURJPY,20260424,203500,186.74,186.74,186.74,186.74
EURJPY,20260424,203600,186.74,186.74,186.74,186.74
EURJPY,20260424,203700,186.75,186.78,186.75,186.78
EURJPY,20260424,203800,186.78,186.78,186.78,186.78
EURJPY,20260424,203900,186.79,186.79,186.79,186.79
EURJPY,20260424,204000,186.79,186.79,186.79,186.79
EURJPY,20260424,204100,186.79,186.79,186.78,186.78
EURJPY,20260424,204200,186.78,186.78,186.78,186.78
EURJPY,20260424,204300,186.78,186.78,186.78,186.78
EURJPY,20260424,204400,186.78,186.78,186.78,186.78
EURJPY,20260424,204500,186.77,186.78,186.77,186.78
EURJPY,20260424,204600,186.77,186.77,186.77,186.77
EURJPY,20260424,204700,186.77,186.77,186.77,186.77
EURJPY,20260424,204800,186.77,186.77,186.77,186.77
EURJPY,20260424,204900,186.77,186.77,186.77,186.77
EURJPY,20260424,205000,186.77,186.77,186.77,186.77
EURJPY,20260424,205100,186.77,186.79,186.77,186.79
EURJPY,20260424,205200,186.79,186.79,186.79,186.79
EURJPY,20260424,205300,186.79,186.79,186.79,186.79
EURJPY,20260424,205400,186.79,186.79,186.79,186.79
EURJPY,20260424,205500,186.79,186.79,186.79,186.79
EURJPY,20260424,205600,186.79,186.79,186.79,186.79
EURJPY,20260424,205700,186.79,186.79,186.79,186.79
EURJPY,20260424,205800,186.79,186.80,186.79,186.80
EURJPY,20260424,205900,186.81,186.81,186.80,186.80
EURJPY,20260424,210000,186.79,186.79,186.79,186.79
EURJPY,20260424,210100,186.78,186.81,186.78,186.81
EURJPY,20260424,210200,186.80,186.80,186.80,186.80
EURJPY,20260424,210300,186.80,186.82,186.80,186.82
EURJPY,20260424,210400,186.81,186.81,186.80,186.80
EURJPY,20260424,210500,186.80,186.80,186.79,186.79
EURJPY,20260424,210600,186.78,186.79,186.78,186.79
EURJPY,20260424,210700,186.79,186.79,186.79,186.79
EURJPY,20260424,210800,186.79,186.80,186.79,186.80
EURJPY,20260424,210900,186.81,186.81,186.80,186.80
EURJPY,20260424,211000,186.79,186.79,186.79,186.79
EURJPY,20260424,211100,186.80,186.80,186.80,186.80
EURJPY,20260424,211200,186.80,186.80,186.80,186.80
EURJPY,20260424,211300,186.80,186.80,186.79,186.79
EURJPY,20260424,211400,186.80,186.80,186.79,186.79
EURJPY,20260424,211500,186.79,186.79,186.79,186.79
EURJPY,20260424,211600,186.78,186.79,186.78,186.79
EURJPY,20260424,211700,186.79,186.79,186.78,186.78
EURJPY,20260424,211800,186.78,186.78,186.78,186.78
EURJPY,20260424,211900,186.78,186.78,186.78,186.78
EURJPY,20260424,212000,186.78,186.78,186.78,186.78
EURJPY,20260424,212100,186.78,186.79,186.78,186.79
EURJPY,20260424,212200,186.79,186.79,186.79,186.79
EURJPY,20260424,212300,186.79,186.79,186.79,186.79
EURJPY,20260424,212400,186.79,186.79,186.79,186.79
EURJPY,20260424,212500,186.80,186.80,186.80,186.80
EURJPY,20260424,212600,186.79,186.80,186.79,186.80
EURJPY,20260424,212700,186.80,186.80,186.80,186.80
EURJPY,20260424,212800,186.79,186.79,186.78,186.78
EURJPY,20260424,212900,186.79,186.79,186.79,186.79
EURJPY,20260424,213000,186.79,186.79,186.79,186.79
EURJPY,20260424,213100,186.79,186.79,186.79,186.79
EURJPY,20260424,213200,186.79,186.79,186.79,186.79
EURJPY,20260424,213300,186.80,186.80,186.79,186.79
EURJPY,20260424,213400,186.79,186.79,186.78,186.78
EURJPY,20260424,213500,186.79,186.80,186.79,186.79
EURJPY,20260424,213600,186.80,186.80,186.79,186.79
EURJPY,20260424,213700,186.79,186.79,186.79,186.79
EURJPY,20260424,213800,186.78,186.78,186.78,186.78
EURJPY,20260424,213900,186.78,186.78,186.78,186.78
EURJPY,20260424,214000,186.78,186.79,186.78,186.79
EURJPY,20260424,214100,186.79,186.79,186.79,186.79
EURJPY,20260424,214200,186.78,186.78,186.77,186.77
EURJPY,20260424,214300,186.78,186.78,186.77,186.77
EURJPY,20260424,214400,186.78,186.78,186.78,186.78
EURJPY,20260424,214500,186.77,186.77,186.77,186.77
EURJPY,20260424,214600,186.76,186.77,186.76,186.77
EURJPY,20260424,214700,186.77,186.77,186.77,186.77
EURJPY,20260424,214800,186.77,186.77,186.77,186.77
EURJPY,20260424,214900,186.77,186.77,186.77,186.77
EURJPY,20260424,215000,186.77,186.77,186.77,186.77
EURJPY,20260424,215100,186.77,186.78,186.77,186.78
EURJPY,20260424,215200,186.77,186.77,186.77,186.77
EURJPY,20260424,215300,186.77,186.77,186.76,186.76
EURJPY,20260424,215400,186.75,186.75,186.75,186.75
EURJPY,20260424,215500,186.76,186.77,186.76,186.77
EURJPY,20260424,215600,186.77,186.77,186.77,186.77
EURJPY,20260424,215700,186.77,186.78,186.77,186.78
EURJPY,20260424,215800,186.79,186.79,186.79,186.79
EURJPY,20260424,215900,186.78,186.78,186.78,186.78
EURJPY,20260424,220000,186.78,186.80,186.78,186.80
EURJPY,20260424,220100,186.80,186.80,186.80,186.80
EURJPY,20260424,220200,186.80,186.80,186.79,186.79
EURJPY,20260424,220300,186.79,186.79,186.79,186.79
EURJPY,20260424,220400,186.79,186.79,186.78,186.78
EURJPY,20260424,220500,186.79,186.79,186.79,186.79
EURJPY,20260424,220600,186.79,186.79,186.78,186.78
EURJPY,20260424,220700,186.78,186.79,186.78,186.79
EURJPY,20260424,220800,186.78,186.79,186.77,186.79
EURJPY,20260424,220900,186.79,186.79,186.79,186.79
EURJPY,20260424,221000,186.79,186.79,186.79,186.79
EURJPY,20260424,221100,186.79,186.79,186.79,186.79
EURJPY,20260424,221200,186.80,186.80,186.79,186.80
EURJPY,20260424,221300,186.79,186.79,186.79,186.79
EURJPY,20260424,221400,186.79,186.79,186.79,186.79
EURJPY,20260424,221500,186.80,186.80,186.80,186.80
EURJPY,20260424,221600,186.80,186.80,186.80,186.80
EURJPY,20260424,221700,186.80,186.80,186.80,186.80
EURJPY,20260424,221800,186.80,186.80,186.80,186.80
EURJPY,20260424,221900,186.80,186.80,186.80,186.80
EURJPY,20260424,222000,186.80,186.80,186.80,186.80
EURJPY,20260424,222100,186.80,186.80,186.80,186.80
EURJPY,20260424,222200,186.80,186.80,186.80,186.80
EURJPY,20260424,222300,186.80,186.80,186.80,186.80
EURJPY,20260424,222400,186.80,186.80,186.79,186.79
EURJPY,20260424,222500,186.79,186.79,186.79,186.79
EURJPY,20260424,222600,186.79,186.79,186.79,186.79
EURJPY,20260424,222700,186.78,186.79,186.78,186.79
EURJPY,20260424,222800,186.79,186.79,186.79,186.79
EURJPY,20260424,222900,186.78,186.78,186.78,186.78
EURJPY,20260424,223000,186.77,186.78,186.77,186.78
EURJPY,20260424,223100,186.79,186.79,186.79,186.79
EURJPY,20260424,223200,186.79,186.79,186.79,186.79
EURJPY,20260424,223300,186.79,186.80,186.79,186.79
EURJPY,20260424,223400,186.78,186.78,186.78,186.78
EURJPY,20260424,223500,186.78,186.78,186.78,186.78
EURJPY,20260424,223600,186.78,186.78,186.78,186.78
EURJPY,20260424,223700,186.77,186.77,186.77,186.77
EURJPY,20260424,223800,186.78,186.79,186.78,186.79
EURJPY,20260424,223900,186.78,186.80,186.78,186.80
EURJPY,20260424,224000,186.80,186.80,186.80,186.80
EURJPY,20260424,224100,186.81,186.81,186.81,186.81
EURJPY,20260424,224200,186.81,186.81,186.80,186.80
EURJPY,20260424,224300,186.80,186.80,186.80,186.80
EURJPY,20260424,224400,186.80,186.80,186.80,186.80
EURJPY,20260424,224500,186.80,186.81,186.80,186.81
EURJPY,20260424,224600,186.82,186.82,186.81,186.81
EURJPY,20260424,224700,186.81,186.81,186.81,186.81
EURJPY,20260424,224800,186.81,186.81,186.81,186.81
EURJPY,20260424,224900,186.81,186.81,186.81,186.81
EURJPY,20260424,225000,186.80,186.80,186.79,186.80
EURJPY,20260424,225100,186.79,186.79,186.78,186.78
EURJPY,20260424,225200,186.79,186.79,186.79,186.79
EURJPY,20260424,225300,186.79,186.79,186.78,186.78
EURJPY,20260424,225400,186.79,186.79,186.76,186.76
EURJPY,20260424,225500,186.77,186.77,186.76,186.76
EURJPY,20260424,225600,186.76,186.76,186.76,186.76
EURJPY,20260424,225700,186.77,186.78,186.77,186.78
EURJPY,20260424,225800,186.77,186.77,186.75,186.75
EURJPY,20260424,225900,186.76,186.76,186.72,186.72
GBPCHF,20260424,000100,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260424,000200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,000300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260424,000400,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260424,000500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,000600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,000700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,000800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,000900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,001000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260424,001100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,001200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,001300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,001400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,001500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,001600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,001700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,001800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,001900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,002000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,002100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260424,002200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,002300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,002400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,002500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,002600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,002700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,002800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,002900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,003000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,003100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260424,003200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,003300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,003400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,003500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,003600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,003700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,003800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,003900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,004000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,004100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,004200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,004300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,004400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,004500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,004600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,004700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,004800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,004900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,005000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,005100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,005900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,010000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,010100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,010200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,010300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,010400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,010500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260424,010600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,010700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,010800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,010900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,011700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,011800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260424,011900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,012000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,012900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260424,013000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,013100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,013200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,013300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,013400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,013500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,013600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,013700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,013800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,013900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,014700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,014800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,014900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,015000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,015100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,015200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,015300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260424,015400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,015500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,015600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,015700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,015800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260424,015900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,020000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,020100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,020200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260424,020300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,020400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,020500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260424,020600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260424,020700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260424,020800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,020900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260424,021000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,021100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,021200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260424,021300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,021400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,021500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,021600,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260424,021700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260424,021800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260424,021900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260424,022000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260424,022100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260424,022200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,022300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,022400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260424,022500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,022600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,022700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,022800,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260424,022900,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260424,023000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,023100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260424,023200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,023300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,023400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,023500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260424,023600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260424,023700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260424,023800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260424,023900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,024000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260424,024100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260424,024200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,024300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,024400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,024500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,024600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260424,024700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,024800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,024900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260424,025000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,025100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,025200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,025300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,025400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,025500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260424,025600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,025700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,025800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,025900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,030000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260424,030100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,030200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,030300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,030400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,030500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,030600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,030700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,030800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,030900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,031000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,031100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,031200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260424,031300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,031400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260424,031500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,031600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,031700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,031800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,031900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260424,032300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,032900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,033000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,033100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,033200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260424,033300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260424,033400,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260424,033500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,033600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260424,033700,1.0585,1.0587,1.0585,1.0586
GBPCHF,20260424,033800,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260424,033900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,034000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,034100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,034200,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260424,034300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,034400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,034500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,034600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260424,034700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,034800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,034900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,035000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,035100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,035200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,035300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,035400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,035500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,035600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,035700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,035800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,035900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,040000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,040100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,040200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,040300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260424,040400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,040500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,040600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,040700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,040800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,040900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,041000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,041800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,041900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,042000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,042100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,042200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,042300,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260424,042400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,042500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,042600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,042700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260424,042800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,042900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,043000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,043100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260424,043200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,043300,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260424,043400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,043500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,043600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,043700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,043800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260424,043900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,044000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,044100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,044200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,044300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260424,044400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,044500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,044600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,044700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,044800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260424,044900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260424,045000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,045100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,045200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,045300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,045400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,045500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,045600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,045700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,045800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,045900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260424,050000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,050100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,050200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,050300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,050400,1.0587,1.0588,1.0586,1.0587
GBPCHF,20260424,050500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,050600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,050700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,050800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260424,050900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,051000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,051100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,051200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,051300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,051400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,051500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,051600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,051700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,051800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,051900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,052000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,052100,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260424,052200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,052300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,052400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,052500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,052600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260424,052700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,052800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,052900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260424,053000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260424,053100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260424,053200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,053300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,053400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,053500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260424,053600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,053700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,053800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,053900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260424,054200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260424,054400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,054900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,055000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,055100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260424,055200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,055300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260424,055400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260424,055500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,055600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,055700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,055800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,055900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,060000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,060100,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260424,060200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,060300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,060400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,060500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,060600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,060700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,060800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,060900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,061000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,061100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260424,061200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260424,061300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260424,061400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,061500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,061600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,061700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,061800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,061900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,062000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,062100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,062200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,062300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260424,062400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,062500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,062600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,062700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,062800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,062900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,063000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,063100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260424,063200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,063300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,063400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,063500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260424,063600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260424,063700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,063800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,063900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,064900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,065000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,065100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,065200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260424,065300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260424,065400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,065500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260424,065600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260424,065700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260424,065800,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260424,065900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,070000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,070100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,070200,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260424,070300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,070400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260424,070500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,070600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,070700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,070800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,070900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,071000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,071100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260424,071200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,071300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,071400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,071500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,071600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,071700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,071800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,071900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072200,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260424,072300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,072400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,072900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,073000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,073100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260424,073200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260424,073300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,073400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260424,073500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,073600,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260424,073700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,073800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,073900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,074200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260424,074300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,074900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,075200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,075300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,075900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,080000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,080100,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260424,080200,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260424,080300,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260424,080400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,080500,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260424,080600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260424,080700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,080800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260424,080900,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260424,081000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260424,081100,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260424,081200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,081300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,081400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,081500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260424,081600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,081700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,081800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,081900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,082000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260424,082100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,082200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260424,082300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260424,082400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260424,082500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,082600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,082700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,082800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,082900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,083000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,083100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,083200,1.0592,1.0595,1.0592,1.0595
GBPCHF,20260424,083300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,083400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,083500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260424,083600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,083700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260424,083800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,083900,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260424,084000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,084100,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260424,084200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,084300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260424,084400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,084500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260424,084600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260424,084700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260424,084800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260424,084900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,085000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,085100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,085200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260424,085300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260424,085400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,085500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,085600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260424,085700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,085800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,085900,1.0599,1.0599,1.0596,1.0596
GBPCHF,20260424,090000,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260424,090100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260424,090200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,090300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,090400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260424,090500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,090600,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260424,090700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,090800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,090900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260424,091000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,091100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260424,091200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,091300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260424,091400,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260424,091500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,091600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,091700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260424,091800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,091900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,092000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,092100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,092200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,092300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260424,092400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,092500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,092600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,092700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,092800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,092900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,093000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,093100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,093200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,093300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,093400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260424,093500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,093600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260424,093700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260424,093800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260424,093900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,094000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260424,094100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,094200,1.0601,1.0601,1.0599,1.0601
GBPCHF,20260424,094300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260424,094400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,094500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260424,094600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,094700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,094800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,094900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260424,095000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,095100,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260424,095200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,095300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,095400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,095500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,095600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260424,095700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,095800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260424,095900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,100000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,100100,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260424,100200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,100300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260424,100400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260424,100500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260424,100600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260424,100700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,100800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,100900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260424,101000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260424,101100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260424,101200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,101300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,101400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260424,101500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,101600,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260424,101700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,101800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,101900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260424,102000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,102100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260424,102200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260424,102300,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260424,102400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,102500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,102600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,102700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,102800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,102900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260424,103000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,103100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260424,103200,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260424,103300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,103400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,103500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260424,103600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,103700,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260424,103800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,103900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260424,104000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,104100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,104200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260424,104300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,104400,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260424,104500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,104600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,104700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260424,104800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,104900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,105000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260424,105100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,105200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,105300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,105400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260424,105500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,105600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,105700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260424,105800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,105900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260424,110000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,110100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260424,110200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260424,110300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260424,110400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260424,110500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260424,110600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,110700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260424,110800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,110900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,111000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,111100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260424,111200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,111300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,111400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260424,111500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260424,111600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,111700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,111800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260424,111900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,112000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,112100,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260424,112200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260424,112300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260424,112400,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260424,112500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260424,112600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260424,112700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,112800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260424,112900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260424,113000,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260424,113100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260424,113200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,113300,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260424,113400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,113500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,113600,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260424,113700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260424,113800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260424,113900,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260424,114000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,114100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260424,114200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260424,114300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,114400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,114500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260424,114600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,114700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,114800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,114900,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260424,115000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,115100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,115200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,115300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,115400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,115500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,115600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,115700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,115800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,115900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,120000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,120100,1.0606,1.0607,1.0605,1.0605
GBPCHF,20260424,120200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,120300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260424,120400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,120500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,120600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260424,120700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,120800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,120900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,121000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,121100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,121200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,121300,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260424,121400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,121500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,121600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,121700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260424,121800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260424,121900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,122000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,122100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,122200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,122300,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260424,122400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,122500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260424,122600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,122700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,122800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,122900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,123000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,123100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,123200,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260424,123300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,123400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,123500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,123600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260424,123700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,123800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,123900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,124000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,124100,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260424,124200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260424,124300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,124400,1.0605,1.0605,1.0602,1.0602
GBPCHF,20260424,124500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,124600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,124700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260424,124800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,124900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260424,125000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260424,125100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260424,125200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,125300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,125400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260424,125500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,125600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,125700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,125800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,125900,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260424,130000,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260424,130100,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260424,130200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260424,130300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,130400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,130500,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260424,130600,1.0598,1.0600,1.0597,1.0597
GBPCHF,20260424,130700,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260424,130800,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260424,130900,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260424,131000,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260424,131100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,131200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260424,131300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260424,131400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,131500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260424,131600,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260424,131700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,131800,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260424,131900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,132000,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260424,132100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260424,132200,1.0601,1.0602,1.0600,1.0601
GBPCHF,20260424,132300,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260424,132400,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260424,132500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260424,132600,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260424,132700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,132800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,132900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260424,133000,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260424,133100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260424,133200,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260424,133300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,133400,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260424,133500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260424,133600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,133700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,133800,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260424,133900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,134000,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260424,134100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260424,134200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260424,134300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260424,134400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260424,134500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260424,134600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,134700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,134800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260424,134900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,135000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260424,135100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,135200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260424,135300,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260424,135400,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260424,135500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,135600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260424,135700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260424,135800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,135900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260424,140000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,140100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,140200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260424,140300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,140400,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260424,140500,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260424,140600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260424,140700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260424,140800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260424,140900,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260424,141000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260424,141100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260424,141200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260424,141300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,141400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,141500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260424,141600,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260424,141700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260424,141800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260424,141900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260424,142000,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260424,142100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260424,142200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260424,142300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260424,142400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260424,142500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,142600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260424,142700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260424,142800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260424,142900,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260424,143000,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260424,143100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,143200,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260424,143300,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260424,143400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,143500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,143600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260424,143700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260424,143800,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260424,143900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,144000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,144100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260424,144200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260424,144300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260424,144400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,144500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260424,144600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260424,144700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260424,144800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,144900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260424,145000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,145100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,145200,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260424,145300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,145400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260424,145500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260424,145600,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260424,145700,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260424,145800,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260424,145900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260424,150000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260424,150100,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260424,150200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260424,150300,1.0610,1.0610,1.0606,1.0606
GBPCHF,20260424,150400,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260424,150500,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260424,150600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260424,150700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,150800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,150900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,151000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,151100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,151200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,151300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,151400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,151500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260424,151600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,151700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,151800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,151900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,152000,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260424,152100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,152200,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260424,152300,1.0612,1.0614,1.0612,1.0613
GBPCHF,20260424,152400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260424,152500,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260424,152600,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260424,152700,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260424,152800,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260424,152900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,153000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,153100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260424,153200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,153300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,153400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,153500,1.0612,1.0615,1.0612,1.0615
GBPCHF,20260424,153600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260424,153700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260424,153800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,153900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260424,154000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260424,154100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,154200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260424,154300,1.0618,1.0618,1.0616,1.0616
GBPCHF,20260424,154400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,154500,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260424,154600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,154700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260424,154800,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260424,154900,1.0615,1.0617,1.0615,1.0616
GBPCHF,20260424,155000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260424,155100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,155200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,155300,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260424,155400,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260424,155500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,155600,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260424,155700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,155800,1.0614,1.0615,1.0613,1.0613
GBPCHF,20260424,155900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,160000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,160100,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260424,160200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,160300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260424,160400,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260424,160500,1.0614,1.0615,1.0613,1.0613
GBPCHF,20260424,160600,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260424,160700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,160800,1.0611,1.0614,1.0611,1.0613
GBPCHF,20260424,160900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260424,161000,1.0612,1.0613,1.0611,1.0611
GBPCHF,20260424,161100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260424,161200,1.0610,1.0612,1.0610,1.0611
GBPCHF,20260424,161300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260424,161400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,161500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,161600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,161700,1.0611,1.0612,1.0610,1.0611
GBPCHF,20260424,161800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260424,161900,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260424,162000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260424,162100,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260424,162200,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260424,162300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260424,162400,1.0611,1.0612,1.0610,1.0611
GBPCHF,20260424,162500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260424,162600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,162700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260424,162800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260424,162900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260424,163000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,163100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260424,163200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260424,163300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,163400,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260424,163500,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260424,163600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260424,163700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,163800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260424,163900,1.0608,1.0609,1.0607,1.0607
GBPCHF,20260424,164000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,164100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260424,164200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260424,164300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,164400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,164500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,164600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,164700,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260424,164800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260424,164900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260424,165000,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260424,165100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,165200,1.0602,1.0602,1.0600,1.0601
GBPCHF,20260424,165300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,165400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260424,165500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,165600,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260424,165700,1.0605,1.0607,1.0605,1.0606
GBPCHF,20260424,165800,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260424,165900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260424,170000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,170100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260424,170200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,170300,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260424,170400,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260424,170500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,170600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,170700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,170800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,170900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260424,171000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260424,171100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260424,171200,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260424,171300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,171400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,171500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,171600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260424,171700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260424,171800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,171900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260424,172000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260424,172100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,172200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260424,172300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260424,172400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260424,172500,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260424,172600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,172700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260424,172800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260424,172900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,173000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,173100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260424,173200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,173300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260424,173400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,173500,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260424,173600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,173700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,173800,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260424,173900,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260424,174000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260424,174100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,174200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,174300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,174400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,174500,1.0605,1.0606,1.0604,1.0605
GBPCHF,20260424,174600,1.0606,1.0606,1.0604,1.0605
GBPCHF,20260424,174700,1.0604,1.0605,1.0602,1.0603
GBPCHF,20260424,174800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260424,174900,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260424,175000,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260424,175100,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260424,175200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,175300,1.0603,1.0604,1.0602,1.0602
GBPCHF,20260424,175400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260424,175500,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260424,175600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260424,175700,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260424,175800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,175900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260424,180000,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260424,180100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,180200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260424,180300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260424,180400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260424,180500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260424,180600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260424,180700,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260424,180800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,180900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,181000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,181100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260424,181200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260424,181300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260424,181400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260424,181500,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260424,181600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260424,181700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,181800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,181900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,182000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,182100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260424,182200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260424,182300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260424,182400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260424,182500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260424,182600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,182700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260424,182800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260424,182900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,183000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,183100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260424,183200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260424,183300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260424,183400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260424,183500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,183600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,183700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260424,183800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,183900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260424,184000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260424,184100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,184200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,184300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260424,184400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260424,184500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,184600,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260424,184700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260424,184800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,184900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,185000,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260424,185100,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260424,185200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260424,185300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260424,185400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,185500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,185600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,185700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,185800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,185900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260424,190000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,190100,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260424,190200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,190300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,190400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260424,190500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260424,190600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,190700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260424,190800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,190900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,191000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,191100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,191200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260424,191300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260424,191400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260424,191500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260424,191600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,191700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260424,191800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,191900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,192000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260424,192100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,192200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260424,192300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260424,192400,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260424,192500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,192600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260424,192700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260424,192800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260424,192900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260424,193000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260424,193100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260424,193200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260424,193300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,193400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,193500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,193600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260424,193700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,193800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260424,193900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260424,194000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260424,194100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260424,194200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260424,194300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,194400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,194500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260424,194600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260424,194700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260424,194800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260424,194900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260424,195000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260424,195100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260424,195200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260424,195300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,195400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,195500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260424,195600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,195700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,195800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,195900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260424,200000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260424,200100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,200200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260424,200300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,200400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,200500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260424,200600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260424,200700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260424,200800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,200900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,201000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260424,201100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,201200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,201300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,201400,1.0617,1.0619,1.0617,1.0617
GBPCHF,20260424,201500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,201600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,201700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,201800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,201900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260424,202000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,202100,1.0620,1.0621,1.0619,1.0621
GBPCHF,20260424,202200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260424,202300,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260424,202400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,202500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,202600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260424,202700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,202800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,202900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,203000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,203100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,203200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,203300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,203400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,203500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,203600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,203700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,203800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,203900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,204000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,204100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,204200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260424,204300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,204400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,204500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,204600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260424,204700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,204800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,204900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260424,205100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205300,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260424,205400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,205900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,210000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,210100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,210200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,210300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260424,210400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,210500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,210600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,210700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,210800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,210900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,211000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,211100,1.0620,1.0621,1.0619,1.0621
GBPCHF,20260424,211200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,211300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260424,211400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260424,211500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,211600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260424,211700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,211800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,211900,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260424,212000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,212100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,212200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,212300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,212400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,212500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,212600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260424,212700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,212800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260424,212900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,213000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,213100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,213200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,213300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,213400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,213500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260424,213600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,213700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,213800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,213900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,214000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,214100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,214200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260424,214300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,214400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,214500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,214600,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260424,214700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,214800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,214900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260424,215000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,215100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,215200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,215300,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260424,215400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,215500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,215600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,215700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,215800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,215900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260424,220000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,220100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,220200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260424,220300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,220400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260424,220500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,220600,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260424,220700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,220800,1.0619,1.0621,1.0619,1.0619
GBPCHF,20260424,220900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,221000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260424,221100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260424,221200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,221300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,221400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260424,221500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,221600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,221700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,221800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260424,221900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260424,222000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,222100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,222200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,222300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,222400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,222500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260424,222600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,222700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,222800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,222900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,223000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260424,223100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,223200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,223300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,223400,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260424,223500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,223600,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260424,223700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,223800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,223900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260424,224000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,224100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,224200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,224300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,224400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,224500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260424,224600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260424,224700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,224800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,224900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,225000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260424,225100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260424,225200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260424,225300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260424,225400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260424,225500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260424,225600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260424,225700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260424,225800,1.0616,1.0618,1.0615,1.0617
GBPCHF,20260424,225900,1.0616,1.0618,1.0616,1.0617
GBPJPY,20260424,000100,215.01,215.02,215.01,215.02
GBPJPY,20260424,000200,215.03,215.05,215.03,215.05
GBPJPY,20260424,000300,215.04,215.04,215.03,215.03
GBPJPY,20260424,000400,215.02,215.02,215.01,215.02
GBPJPY,20260424,000500,215.01,215.01,215.00,215.01
GBPJPY,20260424,000600,215.01,215.02,215.01,215.01
GBPJPY,20260424,000700,215.01,215.02,215.01,215.02
GBPJPY,20260424,000800,215.02,215.02,215.02,215.02
GBPJPY,20260424,000900,215.03,215.03,215.03,215.03
GBPJPY,20260424,001000,215.04,215.04,215.04,215.04
GBPJPY,20260424,001100,215.03,215.04,215.03,215.04
GBPJPY,20260424,001200,215.03,215.03,215.02,215.02
GBPJPY,20260424,001300,215.02,215.02,215.02,215.02
GBPJPY,20260424,001400,215.02,215.02,215.01,215.01
GBPJPY,20260424,001500,215.01,215.01,215.01,215.01
GBPJPY,20260424,001600,215.01,215.01,215.01,215.01
GBPJPY,20260424,001700,215.02,215.02,215.02,215.02
GBPJPY,20260424,001800,215.02,215.02,215.02,215.02
GBPJPY,20260424,001900,215.02,215.02,215.02,215.02
GBPJPY,20260424,002000,215.02,215.02,215.01,215.01
GBPJPY,20260424,002100,214.99,214.99,214.99,214.99
GBPJPY,20260424,002200,214.99,214.99,214.99,214.99
GBPJPY,20260424,002300,214.99,214.99,214.99,214.99
GBPJPY,20260424,002400,214.99,214.99,214.99,214.99
GBPJPY,20260424,002500,215.00,215.00,214.99,214.99
GBPJPY,20260424,002600,214.99,214.99,214.99,214.99
GBPJPY,20260424,002700,215.00,215.00,214.99,214.99
GBPJPY,20260424,002800,214.99,214.99,214.99,214.99
GBPJPY,20260424,002900,214.99,214.99,214.99,214.99
GBPJPY,20260424,003000,214.99,214.99,214.99,214.99
GBPJPY,20260424,003100,215.01,215.01,215.01,215.01
GBPJPY,20260424,003200,215.01,215.01,215.01,215.01
GBPJPY,20260424,003300,215.01,215.01,215.01,215.01
GBPJPY,20260424,003400,215.01,215.01,215.01,215.01
GBPJPY,20260424,003500,215.01,215.02,215.01,215.02
GBPJPY,20260424,003600,215.02,215.02,215.02,215.02
GBPJPY,20260424,003700,215.02,215.04,215.02,215.04
GBPJPY,20260424,003800,215.05,215.05,215.05,215.05
GBPJPY,20260424,003900,215.06,215.08,215.06,215.08
GBPJPY,20260424,004000,215.07,215.07,215.07,215.07
GBPJPY,20260424,004100,215.08,215.08,215.07,215.07
GBPJPY,20260424,004200,215.07,215.07,215.05,215.05
GBPJPY,20260424,004300,215.05,215.05,215.05,215.05
GBPJPY,20260424,004400,215.05,215.05,215.05,215.05
GBPJPY,20260424,004500,215.06,215.06,215.06,215.06
GBPJPY,20260424,004600,215.06,215.06,215.06,215.06
GBPJPY,20260424,004700,215.05,215.05,215.05,215.05
GBPJPY,20260424,004800,215.05,215.06,215.05,215.06
GBPJPY,20260424,004900,215.06,215.06,215.06,215.06
GBPJPY,20260424,005000,215.06,215.06,215.06,215.06
GBPJPY,20260424,005100,215.07,215.07,215.07,215.07
GBPJPY,20260424,005200,215.07,215.07,215.07,215.07
GBPJPY,20260424,005300,215.07,215.07,215.07,215.07
GBPJPY,20260424,005400,215.07,215.07,215.05,215.05
GBPJPY,20260424,005500,215.05,215.05,215.05,215.05
GBPJPY,20260424,005600,215.05,215.07,215.05,215.07
GBPJPY,20260424,005700,215.06,215.06,215.06,215.06
GBPJPY,20260424,005800,215.06,215.06,215.06,215.06
GBPJPY,20260424,005900,215.06,215.06,215.06,215.06
GBPJPY,20260424,010000,215.06,215.06,215.06,215.06
GBPJPY,20260424,010100,215.06,215.06,215.05,215.05
GBPJPY,20260424,010200,215.05,215.05,215.05,215.05
GBPJPY,20260424,010300,215.05,215.05,215.05,215.05
GBPJPY,20260424,010400,215.05,215.05,215.04,215.04
GBPJPY,20260424,010500,215.04,215.04,215.04,215.04
GBPJPY,20260424,010600,215.04,215.04,215.04,215.04
GBPJPY,20260424,010700,215.04,215.04,215.04,215.04
GBPJPY,20260424,010800,215.04,215.04,215.04,215.04
GBPJPY,20260424,010900,215.04,215.04,215.04,215.04
GBPJPY,20260424,011000,215.04,215.04,215.04,215.04
GBPJPY,20260424,011100,215.04,215.04,215.04,215.04
GBPJPY,20260424,011200,215.04,215.04,215.04,215.04
GBPJPY,20260424,011300,215.04,215.04,215.04,215.04
GBPJPY,20260424,011400,215.04,215.04,215.04,215.04
GBPJPY,20260424,011500,215.04,215.04,215.04,215.04
GBPJPY,20260424,011600,215.03,215.04,215.03,215.04
GBPJPY,20260424,011700,215.04,215.04,215.04,215.04
GBPJPY,20260424,011800,215.05,215.05,215.05,215.05
GBPJPY,20260424,011900,215.05,215.05,215.04,215.04
GBPJPY,20260424,012000,215.05,215.05,215.05,215.05
GBPJPY,20260424,012100,215.04,215.04,215.04,215.04
GBPJPY,20260424,012200,215.04,215.04,215.04,215.04
GBPJPY,20260424,012300,215.03,215.03,215.03,215.03
GBPJPY,20260424,012400,215.03,215.03,215.03,215.03
GBPJPY,20260424,012500,215.02,215.02,215.02,215.02
GBPJPY,20260424,012600,215.02,215.02,215.02,215.02
GBPJPY,20260424,012700,215.02,215.02,215.02,215.02
GBPJPY,20260424,012800,215.02,215.02,215.02,215.02
GBPJPY,20260424,012900,215.02,215.02,215.02,215.02
GBPJPY,20260424,013000,215.06,215.06,215.05,215.05
GBPJPY,20260424,013100,215.06,215.07,215.06,215.07
GBPJPY,20260424,013200,215.07,215.07,215.07,215.07
GBPJPY,20260424,013300,215.07,215.08,215.07,215.08
GBPJPY,20260424,013400,215.08,215.08,215.08,215.08
GBPJPY,20260424,013500,215.08,215.08,215.08,215.08
GBPJPY,20260424,013600,215.08,215.08,215.08,215.08
GBPJPY,20260424,013700,215.09,215.09,215.09,215.09
GBPJPY,20260424,013800,215.09,215.09,215.09,215.09
GBPJPY,20260424,013900,215.09,215.10,215.09,215.10
GBPJPY,20260424,014000,215.10,215.10,215.10,215.10
GBPJPY,20260424,014100,215.10,215.10,215.10,215.10
GBPJPY,20260424,014200,215.10,215.10,215.10,215.10
GBPJPY,20260424,014300,215.11,215.11,215.11,215.11
GBPJPY,20260424,014400,215.11,215.11,215.11,215.11
GBPJPY,20260424,014500,215.10,215.11,215.10,215.11
GBPJPY,20260424,014600,215.12,215.14,215.12,215.14
GBPJPY,20260424,014700,215.14,215.14,215.14,215.14
GBPJPY,20260424,014800,215.14,215.14,215.14,215.14
GBPJPY,20260424,014900,215.14,215.14,215.14,215.14
GBPJPY,20260424,015000,215.13,215.13,215.12,215.12
GBPJPY,20260424,015100,215.12,215.12,215.12,215.12
GBPJPY,20260424,015200,215.12,215.12,215.11,215.11
GBPJPY,20260424,015300,215.12,215.12,215.12,215.12
GBPJPY,20260424,015400,215.12,215.13,215.12,215.13
GBPJPY,20260424,015500,215.14,215.14,215.12,215.12
GBPJPY,20260424,015600,215.12,215.12,215.12,215.12
GBPJPY,20260424,015700,215.11,215.11,215.10,215.10
GBPJPY,20260424,015800,215.09,215.11,215.09,215.11
GBPJPY,20260424,015900,215.11,215.11,215.11,215.11
GBPJPY,20260424,020000,215.11,215.11,215.10,215.10
GBPJPY,20260424,020100,215.09,215.12,215.09,215.10
GBPJPY,20260424,020200,215.11,215.11,215.11,215.11
GBPJPY,20260424,020300,215.10,215.11,215.10,215.10
GBPJPY,20260424,020400,215.09,215.10,215.08,215.10
GBPJPY,20260424,020500,215.09,215.09,215.08,215.08
GBPJPY,20260424,020600,215.08,215.10,215.08,215.10
GBPJPY,20260424,020700,215.11,215.11,215.11,215.11
GBPJPY,20260424,020800,215.12,215.14,215.12,215.14
GBPJPY,20260424,020900,215.15,215.15,215.15,215.15
GBPJPY,20260424,021000,215.15,215.16,215.15,215.16
GBPJPY,20260424,021100,215.15,215.15,215.15,215.15
GBPJPY,20260424,021200,215.15,215.17,215.15,215.15
GBPJPY,20260424,021300,215.14,215.14,215.14,215.14
GBPJPY,20260424,021400,215.13,215.13,215.13,215.13
GBPJPY,20260424,021500,215.13,215.13,215.13,215.13
GBPJPY,20260424,021600,215.13,215.13,215.11,215.12
GBPJPY,20260424,021700,215.13,215.14,215.13,215.14
GBPJPY,20260424,021800,215.13,215.13,215.13,215.13
GBPJPY,20260424,021900,215.13,215.13,215.13,215.13
GBPJPY,20260424,022000,215.14,215.14,215.14,215.14
GBPJPY,20260424,022100,215.14,215.14,215.13,215.14
GBPJPY,20260424,022200,215.13,215.13,215.11,215.11
GBPJPY,20260424,022300,215.12,215.12,215.10,215.10
GBPJPY,20260424,022400,215.09,215.10,215.09,215.10
GBPJPY,20260424,022500,215.10,215.10,215.10,215.10
GBPJPY,20260424,022600,215.10,215.10,215.10,215.10
GBPJPY,20260424,022700,215.09,215.09,215.08,215.08
GBPJPY,20260424,022800,215.09,215.10,215.09,215.10
GBPJPY,20260424,022900,215.10,215.10,215.10,215.10
GBPJPY,20260424,023000,215.09,215.09,215.08,215.08
GBPJPY,20260424,023100,215.07,215.08,215.07,215.08
GBPJPY,20260424,023200,215.09,215.09,215.08,215.08
GBPJPY,20260424,023300,215.07,215.07,215.05,215.06
GBPJPY,20260424,023400,215.07,215.07,215.07,215.07
GBPJPY,20260424,023500,215.06,215.06,215.06,215.06
GBPJPY,20260424,023600,215.06,215.08,215.06,215.08
GBPJPY,20260424,023700,215.08,215.09,215.08,215.09
GBPJPY,20260424,023800,215.08,215.09,215.08,215.09
GBPJPY,20260424,023900,215.09,215.10,215.09,215.10
GBPJPY,20260424,024000,215.10,215.12,215.10,215.12
GBPJPY,20260424,024100,215.11,215.11,215.11,215.11
GBPJPY,20260424,024200,215.12,215.13,215.12,215.12
GBPJPY,20260424,024300,215.12,215.12,215.12,215.12
GBPJPY,20260424,024400,215.11,215.11,215.10,215.10
GBPJPY,20260424,024500,215.11,215.11,215.11,215.11
GBPJPY,20260424,024600,215.11,215.11,215.11,215.11
GBPJPY,20260424,024700,215.11,215.12,215.11,215.12
GBPJPY,20260424,024800,215.11,215.11,215.11,215.11
GBPJPY,20260424,024900,215.11,215.11,215.11,215.11
GBPJPY,20260424,025000,215.11,215.12,215.11,215.12
GBPJPY,20260424,025100,215.11,215.11,215.11,215.11
GBPJPY,20260424,025200,215.11,215.13,215.11,215.12
GBPJPY,20260424,025300,215.13,215.17,215.13,215.17
GBPJPY,20260424,025400,215.16,215.17,215.11,215.14
GBPJPY,20260424,025500,215.15,215.15,215.12,215.14
GBPJPY,20260424,025600,215.13,215.17,215.13,215.16
GBPJPY,20260424,025700,215.17,215.17,215.17,215.17
GBPJPY,20260424,025800,215.16,215.17,215.16,215.17
GBPJPY,20260424,025900,215.17,215.18,215.17,215.18
GBPJPY,20260424,030000,215.17,215.17,215.17,215.17
GBPJPY,20260424,030100,215.18,215.18,215.17,215.17
GBPJPY,20260424,030200,215.17,215.17,215.17,215.17
GBPJPY,20260424,030300,215.17,215.17,215.17,215.17
GBPJPY,20260424,030400,215.17,215.17,215.17,215.17
GBPJPY,20260424,030500,215.18,215.18,215.18,215.18
GBPJPY,20260424,030600,215.18,215.18,215.17,215.17
GBPJPY,20260424,030700,215.17,215.18,215.17,215.17
GBPJPY,20260424,030800,215.16,215.16,215.16,215.16
GBPJPY,20260424,030900,215.16,215.16,215.15,215.15
GBPJPY,20260424,031000,215.16,215.17,215.16,215.17
GBPJPY,20260424,031100,215.17,215.18,215.17,215.18
GBPJPY,20260424,031200,215.19,215.20,215.19,215.19
GBPJPY,20260424,031300,215.19,215.19,215.19,215.19
GBPJPY,20260424,031400,215.20,215.20,215.20,215.20
GBPJPY,20260424,031500,215.19,215.19,215.18,215.19
GBPJPY,20260424,031600,215.18,215.18,215.18,215.18
GBPJPY,20260424,031700,215.18,215.19,215.18,215.19
GBPJPY,20260424,031800,215.18,215.18,215.18,215.18
GBPJPY,20260424,031900,215.18,215.18,215.17,215.17
GBPJPY,20260424,032000,215.17,215.18,215.17,215.18
GBPJPY,20260424,032100,215.18,215.18,215.18,215.18
GBPJPY,20260424,032200,215.19,215.19,215.17,215.17
GBPJPY,20260424,032300,215.18,215.18,215.17,215.17
GBPJPY,20260424,032400,215.17,215.17,215.17,215.17
GBPJPY,20260424,032500,215.18,215.18,215.18,215.18
GBPJPY,20260424,032600,215.18,215.18,215.17,215.17
GBPJPY,20260424,032700,215.17,215.17,215.17,215.17
GBPJPY,20260424,032800,215.18,215.18,215.18,215.18
GBPJPY,20260424,032900,215.18,215.18,215.18,215.18
GBPJPY,20260424,033000,215.18,215.18,215.18,215.18
GBPJPY,20260424,033100,215.18,215.18,215.18,215.18
GBPJPY,20260424,033200,215.17,215.17,215.17,215.17
GBPJPY,20260424,033300,215.16,215.16,215.13,215.15
GBPJPY,20260424,033400,215.14,215.16,215.14,215.16
GBPJPY,20260424,033500,215.15,215.16,215.15,215.16
GBPJPY,20260424,033600,215.15,215.15,215.14,215.14
GBPJPY,20260424,033700,215.13,215.13,215.12,215.12
GBPJPY,20260424,033800,215.13,215.14,215.13,215.14
GBPJPY,20260424,033900,215.14,215.15,215.14,215.15
GBPJPY,20260424,034000,215.15,215.16,215.15,215.16
GBPJPY,20260424,034100,215.15,215.15,215.15,215.15
GBPJPY,20260424,034200,215.16,215.18,215.16,215.17
GBPJPY,20260424,034300,215.16,215.16,215.16,215.16
GBPJPY,20260424,034400,215.15,215.16,215.15,215.15
GBPJPY,20260424,034500,215.14,215.14,215.14,215.14
GBPJPY,20260424,034600,215.14,215.14,215.14,215.14
GBPJPY,20260424,034700,215.14,215.15,215.14,215.15
GBPJPY,20260424,034800,215.15,215.15,215.15,215.15
GBPJPY,20260424,034900,215.14,215.15,215.14,215.15
GBPJPY,20260424,035000,215.15,215.15,215.14,215.15
GBPJPY,20260424,035100,215.15,215.15,215.15,215.15
GBPJPY,20260424,035200,215.16,215.16,215.16,215.16
GBPJPY,20260424,035300,215.16,215.16,215.16,215.16
GBPJPY,20260424,035400,215.17,215.17,215.17,215.17
GBPJPY,20260424,035500,215.17,215.18,215.17,215.17
GBPJPY,20260424,035600,215.17,215.17,215.17,215.17
GBPJPY,20260424,035700,215.16,215.17,215.16,215.17
GBPJPY,20260424,035800,215.18,215.19,215.18,215.19
GBPJPY,20260424,035900,215.20,215.20,215.20,215.20
GBPJPY,20260424,040000,215.20,215.20,215.20,215.20
GBPJPY,20260424,040100,215.21,215.21,215.18,215.18
GBPJPY,20260424,040200,215.19,215.21,215.19,215.21
GBPJPY,20260424,040300,215.22,215.22,215.21,215.21
GBPJPY,20260424,040400,215.21,215.21,215.21,215.21
GBPJPY,20260424,040500,215.20,215.21,215.20,215.21
GBPJPY,20260424,040600,215.21,215.21,215.21,215.21
GBPJPY,20260424,040700,215.20,215.20,215.19,215.19
GBPJPY,20260424,040800,215.19,215.19,215.19,215.19
GBPJPY,20260424,040900,215.18,215.18,215.18,215.18
GBPJPY,20260424,041000,215.17,215.17,215.16,215.16
GBPJPY,20260424,041100,215.17,215.17,215.16,215.16
GBPJPY,20260424,041200,215.17,215.17,215.17,215.17
GBPJPY,20260424,041300,215.17,215.17,215.17,215.17
GBPJPY,20260424,041400,215.16,215.16,215.16,215.16
GBPJPY,20260424,041500,215.16,215.16,215.15,215.15
GBPJPY,20260424,041600,215.15,215.15,215.15,215.15
GBPJPY,20260424,041700,215.15,215.15,215.15,215.15
GBPJPY,20260424,041800,215.16,215.16,215.16,215.16
GBPJPY,20260424,041900,215.16,215.16,215.15,215.15
GBPJPY,20260424,042000,215.14,215.14,215.14,215.14
GBPJPY,20260424,042100,215.14,215.14,215.14,215.14
GBPJPY,20260424,042200,215.14,215.14,215.13,215.13
GBPJPY,20260424,042300,215.12,215.12,215.11,215.11
GBPJPY,20260424,042400,215.11,215.11,215.11,215.11
GBPJPY,20260424,042500,215.11,215.11,215.11,215.11
GBPJPY,20260424,042600,215.10,215.10,215.10,215.10
GBPJPY,20260424,042700,215.10,215.11,215.09,215.09
GBPJPY,20260424,042800,215.09,215.09,215.09,215.09
GBPJPY,20260424,042900,215.09,215.09,215.09,215.09
GBPJPY,20260424,043000,215.09,215.09,215.09,215.09
GBPJPY,20260424,043100,215.08,215.09,215.08,215.09
GBPJPY,20260424,043200,215.09,215.09,215.09,215.09
GBPJPY,20260424,043300,215.10,215.10,215.09,215.09
GBPJPY,20260424,043400,215.09,215.09,215.08,215.08
GBPJPY,20260424,043500,215.08,215.08,215.07,215.08
GBPJPY,20260424,043600,215.08,215.08,215.08,215.08
GBPJPY,20260424,043700,215.07,215.07,215.07,215.07
GBPJPY,20260424,043800,215.07,215.07,215.06,215.06
GBPJPY,20260424,043900,215.07,215.07,215.07,215.07
GBPJPY,20260424,044000,215.07,215.07,215.07,215.07
GBPJPY,20260424,044100,215.07,215.07,215.07,215.07
GBPJPY,20260424,044200,215.07,215.07,215.07,215.07
GBPJPY,20260424,044300,215.07,215.07,215.07,215.07
GBPJPY,20260424,044400,215.07,215.07,215.07,215.07
GBPJPY,20260424,044500,215.07,215.07,215.06,215.06
GBPJPY,20260424,044600,215.06,215.06,215.06,215.06
GBPJPY,20260424,044700,215.06,215.06,215.06,215.06
GBPJPY,20260424,044800,215.05,215.05,215.04,215.04
GBPJPY,20260424,044900,215.04,215.04,215.04,215.04
GBPJPY,20260424,045000,215.03,215.03,215.03,215.03
GBPJPY,20260424,045100,215.03,215.03,215.03,215.03
GBPJPY,20260424,045200,215.03,215.03,215.02,215.03
GBPJPY,20260424,045300,215.03,215.03,215.01,215.01
GBPJPY,20260424,045400,215.01,215.01,215.01,215.01
GBPJPY,20260424,045500,215.02,215.02,215.02,215.02
GBPJPY,20260424,045600,215.02,215.02,215.01,215.01
GBPJPY,20260424,045700,215.01,215.01,215.01,215.01
GBPJPY,20260424,045800,215.01,215.02,215.01,215.01
GBPJPY,20260424,045900,215.00,215.01,215.00,215.01
GBPJPY,20260424,050000,215.01,215.02,215.01,215.02
GBPJPY,20260424,050100,215.03,215.04,215.03,215.04
GBPJPY,20260424,050200,215.04,215.04,215.04,215.04
GBPJPY,20260424,050300,215.04,215.05,215.04,215.05
GBPJPY,20260424,050400,215.06,215.06,215.04,215.05
GBPJPY,20260424,050500,215.04,215.05,215.04,215.05
GBPJPY,20260424,050600,215.04,215.04,215.04,215.04
GBPJPY,20260424,050700,215.04,215.04,215.04,215.04
GBPJPY,20260424,050800,215.04,215.04,215.03,215.04
GBPJPY,20260424,050900,215.04,215.04,215.04,215.04
GBPJPY,20260424,051000,215.04,215.04,215.04,215.04
GBPJPY,20260424,051100,215.05,215.05,215.04,215.04
GBPJPY,20260424,051200,215.04,215.04,215.04,215.04
GBPJPY,20260424,051300,215.05,215.05,215.05,215.05
GBPJPY,20260424,051400,215.04,215.04,215.04,215.04
GBPJPY,20260424,051500,215.04,215.04,215.04,215.04
GBPJPY,20260424,051600,215.04,215.05,215.04,215.05
GBPJPY,20260424,051700,215.05,215.05,215.05,215.05
GBPJPY,20260424,051800,215.04,215.04,215.03,215.03
GBPJPY,20260424,051900,215.03,215.03,215.03,215.03
GBPJPY,20260424,052000,215.03,215.03,215.02,215.02
GBPJPY,20260424,052100,215.02,215.04,215.02,215.04
GBPJPY,20260424,052200,215.03,215.03,215.03,215.03
GBPJPY,20260424,052300,215.03,215.03,215.03,215.03
GBPJPY,20260424,052400,215.02,215.03,215.02,215.02
GBPJPY,20260424,052500,215.01,215.01,215.01,215.01
GBPJPY,20260424,052600,215.02,215.02,215.02,215.02
GBPJPY,20260424,052700,215.02,215.02,215.02,215.02
GBPJPY,20260424,052800,215.02,215.03,215.02,215.02
GBPJPY,20260424,052900,215.03,215.03,215.03,215.03
GBPJPY,20260424,053000,215.03,215.03,215.02,215.02
GBPJPY,20260424,053100,215.03,215.03,215.02,215.02
GBPJPY,20260424,053200,215.01,215.01,215.01,215.01
GBPJPY,20260424,053300,215.01,215.01,215.01,215.01
GBPJPY,20260424,053400,215.01,215.02,215.01,215.02
GBPJPY,20260424,053500,215.02,215.02,215.02,215.02
GBPJPY,20260424,053600,215.03,215.03,215.03,215.03
GBPJPY,20260424,053700,215.03,215.03,215.02,215.02
GBPJPY,20260424,053800,215.02,215.02,215.01,215.02
GBPJPY,20260424,053900,215.02,215.03,215.02,215.03
GBPJPY,20260424,054000,215.02,215.04,215.02,215.04
GBPJPY,20260424,054100,215.03,215.03,215.03,215.03
GBPJPY,20260424,054200,215.03,215.04,215.03,215.04
GBPJPY,20260424,054300,215.04,215.04,215.04,215.04
GBPJPY,20260424,054400,215.05,215.05,215.05,215.05
GBPJPY,20260424,054500,215.05,215.05,215.05,215.05
GBPJPY,20260424,054600,215.04,215.04,215.04,215.04
GBPJPY,20260424,054700,215.04,215.04,215.04,215.04
GBPJPY,20260424,054800,215.04,215.04,215.03,215.03
GBPJPY,20260424,054900,215.04,215.05,215.04,215.05
GBPJPY,20260424,055000,215.06,215.06,215.06,215.06
GBPJPY,20260424,055100,215.06,215.06,215.06,215.06
GBPJPY,20260424,055200,215.06,215.07,215.06,215.07
GBPJPY,20260424,055300,215.07,215.07,215.07,215.07
GBPJPY,20260424,055400,215.06,215.07,215.06,215.07
GBPJPY,20260424,055500,215.07,215.07,215.07,215.07
GBPJPY,20260424,055600,215.06,215.06,215.05,215.05
GBPJPY,20260424,055700,215.06,215.06,215.06,215.06
GBPJPY,20260424,055800,215.05,215.06,215.05,215.05
GBPJPY,20260424,055900,215.06,215.06,215.05,215.06
GBPJPY,20260424,060000,215.06,215.06,215.06,215.06
GBPJPY,20260424,060100,215.05,215.05,215.04,215.04
GBPJPY,20260424,060200,215.03,215.03,215.02,215.02
GBPJPY,20260424,060300,215.03,215.03,215.02,215.02
GBPJPY,20260424,060400,215.02,215.02,215.02,215.02
GBPJPY,20260424,060500,215.03,215.04,215.03,215.04
GBPJPY,20260424,060600,215.04,215.04,215.04,215.04
GBPJPY,20260424,060700,215.04,215.04,215.04,215.04
GBPJPY,20260424,060800,215.04,215.04,215.04,215.04
GBPJPY,20260424,060900,215.04,215.04,215.04,215.04
GBPJPY,20260424,061000,215.04,215.05,215.04,215.05
GBPJPY,20260424,061100,215.06,215.08,215.06,215.08
GBPJPY,20260424,061200,215.07,215.07,215.05,215.05
GBPJPY,20260424,061300,215.06,215.06,215.06,215.06
GBPJPY,20260424,061400,215.06,215.06,215.06,215.06
GBPJPY,20260424,061500,215.06,215.06,215.06,215.06
GBPJPY,20260424,061600,215.06,215.06,215.05,215.05
GBPJPY,20260424,061700,215.05,215.06,215.05,215.06
GBPJPY,20260424,061800,215.07,215.07,215.06,215.06
GBPJPY,20260424,061900,215.05,215.05,215.05,215.05
GBPJPY,20260424,062000,215.05,215.05,215.05,215.05
GBPJPY,20260424,062100,215.06,215.06,215.05,215.05
GBPJPY,20260424,062200,215.04,215.04,215.04,215.04
GBPJPY,20260424,062300,215.04,215.04,215.04,215.04
GBPJPY,20260424,062400,215.04,215.04,215.04,215.04
GBPJPY,20260424,062500,215.04,215.04,215.04,215.04
GBPJPY,20260424,062600,215.04,215.04,215.02,215.02
GBPJPY,20260424,062700,215.02,215.02,215.02,215.02
GBPJPY,20260424,062800,215.01,215.01,215.01,215.01
GBPJPY,20260424,062900,215.01,215.01,215.01,215.01
GBPJPY,20260424,063000,215.01,215.01,215.01,215.01
GBPJPY,20260424,063100,215.01,215.01,214.99,214.99
GBPJPY,20260424,063200,214.99,214.99,214.99,214.99
GBPJPY,20260424,063300,215.00,215.01,215.00,215.01
GBPJPY,20260424,063400,214.99,214.99,214.99,214.99
GBPJPY,20260424,063500,214.99,214.99,214.99,214.99
GBPJPY,20260424,063600,214.99,214.99,214.99,214.99
GBPJPY,20260424,063700,214.99,214.99,214.99,214.99
GBPJPY,20260424,063800,214.99,214.99,214.99,214.99
GBPJPY,20260424,063900,214.99,214.99,214.99,214.99
GBPJPY,20260424,064000,214.99,214.99,214.99,214.99
GBPJPY,20260424,064100,214.99,214.99,214.98,214.98
GBPJPY,20260424,064200,214.98,214.98,214.98,214.98
GBPJPY,20260424,064300,214.97,214.98,214.97,214.98
GBPJPY,20260424,064400,214.98,214.99,214.98,214.99
GBPJPY,20260424,064500,214.98,214.98,214.98,214.98
GBPJPY,20260424,064600,214.99,214.99,214.99,214.99
GBPJPY,20260424,064700,214.99,214.99,214.99,214.99
GBPJPY,20260424,064800,215.00,215.04,215.00,215.04
GBPJPY,20260424,064900,215.03,215.04,215.03,215.04
GBPJPY,20260424,065000,215.04,215.04,215.04,215.04
GBPJPY,20260424,065100,215.03,215.03,215.02,215.02
GBPJPY,20260424,065200,215.01,215.02,215.01,215.02
GBPJPY,20260424,065300,215.03,215.03,215.03,215.03
GBPJPY,20260424,065400,215.03,215.04,215.03,215.04
GBPJPY,20260424,065500,215.04,215.04,215.04,215.04
GBPJPY,20260424,065600,215.05,215.05,215.04,215.04
GBPJPY,20260424,065700,215.04,215.05,215.04,215.05
GBPJPY,20260424,065800,215.04,215.05,215.04,215.05
GBPJPY,20260424,065900,215.06,215.06,215.06,215.06
GBPJPY,20260424,070000,215.06,215.07,215.06,215.07
GBPJPY,20260424,070100,215.08,215.09,215.08,215.09
GBPJPY,20260424,070200,215.08,215.08,215.07,215.07
GBPJPY,20260424,070300,215.07,215.07,215.07,215.07
GBPJPY,20260424,070400,215.07,215.07,215.07,215.07
GBPJPY,20260424,070500,215.07,215.07,215.07,215.07
GBPJPY,20260424,070600,215.06,215.07,215.06,215.07
GBPJPY,20260424,070700,215.06,215.06,215.05,215.06
GBPJPY,20260424,070800,215.06,215.06,215.05,215.05
GBPJPY,20260424,070900,215.06,215.06,215.05,215.05
GBPJPY,20260424,071000,215.06,215.07,215.06,215.07
GBPJPY,20260424,071100,215.07,215.08,215.07,215.08
GBPJPY,20260424,071200,215.09,215.09,215.09,215.09
GBPJPY,20260424,071300,215.09,215.09,215.09,215.09
GBPJPY,20260424,071400,215.09,215.09,215.08,215.08
GBPJPY,20260424,071500,215.08,215.08,215.08,215.08
GBPJPY,20260424,071600,215.08,215.09,215.08,215.09
GBPJPY,20260424,071700,215.10,215.10,215.10,215.10
GBPJPY,20260424,071800,215.09,215.09,215.08,215.08
GBPJPY,20260424,071900,215.08,215.08,215.08,215.08
GBPJPY,20260424,072000,215.09,215.09,215.09,215.09
GBPJPY,20260424,072100,215.09,215.09,215.09,215.09
GBPJPY,20260424,072200,215.09,215.10,215.09,215.10
GBPJPY,20260424,072300,215.10,215.10,215.10,215.10
GBPJPY,20260424,072400,215.10,215.10,215.10,215.10
GBPJPY,20260424,072500,215.10,215.10,215.08,215.08
GBPJPY,20260424,072600,215.09,215.10,215.09,215.10
GBPJPY,20260424,072700,215.10,215.10,215.10,215.10
GBPJPY,20260424,072800,215.10,215.10,215.10,215.10
GBPJPY,20260424,072900,215.11,215.11,215.10,215.10
GBPJPY,20260424,073000,215.10,215.10,215.08,215.08
GBPJPY,20260424,073100,215.09,215.09,215.09,215.09
GBPJPY,20260424,073200,215.09,215.09,215.08,215.08
GBPJPY,20260424,073300,215.08,215.08,215.06,215.07
GBPJPY,20260424,073400,215.07,215.07,215.07,215.07
GBPJPY,20260424,073500,215.08,215.09,215.08,215.09
GBPJPY,20260424,073600,215.10,215.10,215.10,215.10
GBPJPY,20260424,073700,215.10,215.10,215.10,215.10
GBPJPY,20260424,073800,215.10,215.10,215.10,215.10
GBPJPY,20260424,073900,215.10,215.10,215.10,215.10
GBPJPY,20260424,074000,215.10,215.10,215.09,215.10
GBPJPY,20260424,074100,215.11,215.11,215.10,215.10
GBPJPY,20260424,074200,215.09,215.11,215.09,215.11
GBPJPY,20260424,074300,215.11,215.11,215.11,215.11
GBPJPY,20260424,074400,215.11,215.11,215.11,215.11
GBPJPY,20260424,074500,215.11,215.11,215.11,215.11
GBPJPY,20260424,074600,215.11,215.11,215.11,215.11
GBPJPY,20260424,074700,215.12,215.12,215.11,215.12
GBPJPY,20260424,074800,215.11,215.11,215.11,215.11
GBPJPY,20260424,074900,215.11,215.11,215.11,215.11
GBPJPY,20260424,075000,215.10,215.11,215.10,215.11
GBPJPY,20260424,075100,215.11,215.11,215.11,215.11
GBPJPY,20260424,075200,215.11,215.11,215.11,215.11
GBPJPY,20260424,075300,215.10,215.10,215.10,215.10
GBPJPY,20260424,075400,215.10,215.10,215.10,215.10
GBPJPY,20260424,075500,215.10,215.10,215.09,215.10
GBPJPY,20260424,075600,215.10,215.10,215.10,215.10
GBPJPY,20260424,075700,215.10,215.10,215.10,215.10
GBPJPY,20260424,075800,215.11,215.11,215.11,215.11
GBPJPY,20260424,075900,215.11,215.11,215.10,215.10
GBPJPY,20260424,080000,215.11,215.11,215.11,215.11
GBPJPY,20260424,080100,215.12,215.15,215.12,215.15
GBPJPY,20260424,080200,215.13,215.14,215.11,215.14
GBPJPY,20260424,080300,215.13,215.13,215.13,215.13
GBPJPY,20260424,080400,215.12,215.14,215.12,215.14
GBPJPY,20260424,080500,215.13,215.13,215.12,215.12
GBPJPY,20260424,080600,215.11,215.11,215.10,215.10
GBPJPY,20260424,080700,215.10,215.10,215.10,215.10
GBPJPY,20260424,080800,215.09,215.10,215.09,215.10
GBPJPY,20260424,080900,215.09,215.09,215.09,215.09
GBPJPY,20260424,081000,215.10,215.10,215.10,215.10
GBPJPY,20260424,081100,215.09,215.09,215.08,215.08
GBPJPY,20260424,081200,215.07,215.08,215.07,215.08
GBPJPY,20260424,081300,215.08,215.08,215.06,215.06
GBPJPY,20260424,081400,215.05,215.06,215.05,215.05
GBPJPY,20260424,081500,215.06,215.06,215.06,215.06
GBPJPY,20260424,081600,215.07,215.07,215.07,215.07
GBPJPY,20260424,081700,215.06,215.06,215.06,215.06
GBPJPY,20260424,081800,215.06,215.06,215.04,215.04
GBPJPY,20260424,081900,215.05,215.08,215.05,215.08
GBPJPY,20260424,082000,215.08,215.08,215.08,215.08
GBPJPY,20260424,082100,215.07,215.07,215.07,215.07
GBPJPY,20260424,082200,215.06,215.06,215.05,215.05
GBPJPY,20260424,082300,215.06,215.07,215.06,215.07
GBPJPY,20260424,082400,215.08,215.08,215.08,215.08
GBPJPY,20260424,082500,215.08,215.08,215.08,215.08
GBPJPY,20260424,082600,215.07,215.08,215.06,215.06
GBPJPY,20260424,082700,215.05,215.05,215.04,215.04
GBPJPY,20260424,082800,215.04,215.04,215.03,215.03
GBPJPY,20260424,082900,215.02,215.03,215.02,215.03
GBPJPY,20260424,083000,215.03,215.04,215.03,215.04
GBPJPY,20260424,083100,215.03,215.03,215.02,215.03
GBPJPY,20260424,083200,215.04,215.10,215.04,215.10
GBPJPY,20260424,083300,215.09,215.09,215.08,215.09
GBPJPY,20260424,083400,215.10,215.10,215.09,215.10
GBPJPY,20260424,083500,215.10,215.10,215.10,215.10
GBPJPY,20260424,083600,215.11,215.11,215.10,215.10
GBPJPY,20260424,083700,215.09,215.09,215.07,215.07
GBPJPY,20260424,083800,215.08,215.08,215.08,215.08
GBPJPY,20260424,083900,215.07,215.09,215.07,215.08
GBPJPY,20260424,084000,215.07,215.07,215.04,215.04
GBPJPY,20260424,084100,215.03,215.03,214.96,214.96
GBPJPY,20260424,084200,214.97,214.97,214.95,214.95
GBPJPY,20260424,084300,214.94,214.96,214.94,214.96
GBPJPY,20260424,084400,214.95,214.96,214.93,214.96
GBPJPY,20260424,084500,214.97,214.97,214.97,214.97
GBPJPY,20260424,084600,214.96,214.96,214.96,214.96
GBPJPY,20260424,084700,214.96,214.96,214.94,214.95
GBPJPY,20260424,084800,214.96,214.96,214.95,214.96
GBPJPY,20260424,084900,214.95,214.97,214.95,214.97
GBPJPY,20260424,085000,214.98,214.99,214.98,214.99
GBPJPY,20260424,085100,215.00,215.00,215.00,215.00
GBPJPY,20260424,085200,215.00,215.00,214.99,215.00
GBPJPY,20260424,085300,215.01,215.01,214.99,215.00
GBPJPY,20260424,085400,215.01,215.01,214.99,215.00
GBPJPY,20260424,085500,214.99,215.00,214.99,215.00
GBPJPY,20260424,085600,215.00,215.00,215.00,215.00
GBPJPY,20260424,085700,215.01,215.01,215.00,215.00
GBPJPY,20260424,085800,214.99,214.99,214.96,214.96
GBPJPY,20260424,085900,214.96,214.96,214.95,214.95
GBPJPY,20260424,090000,214.96,214.97,214.96,214.97
GBPJPY,20260424,090100,214.98,214.98,214.94,214.96
GBPJPY,20260424,090200,214.95,214.96,214.94,214.94
GBPJPY,20260424,090300,214.93,214.96,214.93,214.95
GBPJPY,20260424,090400,214.96,214.97,214.96,214.97
GBPJPY,20260424,090500,214.96,214.97,214.96,214.97
GBPJPY,20260424,090600,214.98,214.98,214.96,214.96
GBPJPY,20260424,090700,214.95,214.95,214.93,214.93
GBPJPY,20260424,090800,214.92,214.93,214.92,214.93
GBPJPY,20260424,090900,214.94,214.95,214.94,214.95
GBPJPY,20260424,091000,214.94,214.94,214.94,214.94
GBPJPY,20260424,091100,214.93,214.95,214.93,214.94
GBPJPY,20260424,091200,214.93,214.93,214.92,214.92
GBPJPY,20260424,091300,214.92,214.93,214.92,214.93
GBPJPY,20260424,091400,214.95,214.96,214.95,214.96
GBPJPY,20260424,091500,214.95,214.95,214.93,214.94
GBPJPY,20260424,091600,214.95,214.96,214.95,214.96
GBPJPY,20260424,091700,214.96,214.98,214.96,214.97
GBPJPY,20260424,091800,214.98,214.98,214.96,214.96
GBPJPY,20260424,091900,214.97,214.97,214.96,214.96
GBPJPY,20260424,092000,214.97,214.99,214.97,214.99
GBPJPY,20260424,092100,215.00,215.01,215.00,215.01
GBPJPY,20260424,092200,215.01,215.01,215.01,215.01
GBPJPY,20260424,092300,215.01,215.02,215.01,215.01
GBPJPY,20260424,092400,215.00,215.00,214.99,214.99
GBPJPY,20260424,092500,215.00,215.01,215.00,215.00
GBPJPY,20260424,092600,214.99,214.99,214.99,214.99
GBPJPY,20260424,092700,215.00,215.00,215.00,215.00
GBPJPY,20260424,092800,215.00,215.00,214.99,214.99
GBPJPY,20260424,092900,215.00,215.00,215.00,215.00
GBPJPY,20260424,093000,215.01,215.01,215.00,215.00
GBPJPY,20260424,093100,214.99,215.01,214.99,214.99
GBPJPY,20260424,093200,214.98,214.99,214.98,214.99
GBPJPY,20260424,093300,215.00,215.01,215.00,215.00
GBPJPY,20260424,093400,214.99,214.99,214.99,214.99
GBPJPY,20260424,093500,214.99,214.99,214.96,214.96
GBPJPY,20260424,093600,214.97,214.97,214.96,214.96
GBPJPY,20260424,093700,214.96,214.97,214.96,214.97
GBPJPY,20260424,093800,214.96,214.96,214.96,214.96
GBPJPY,20260424,093900,214.96,214.98,214.96,214.98
GBPJPY,20260424,094000,214.99,214.99,214.99,214.99
GBPJPY,20260424,094100,215.00,215.01,215.00,215.01
GBPJPY,20260424,094200,215.01,215.08,215.01,215.08
GBPJPY,20260424,094300,215.09,215.09,215.07,215.07
GBPJPY,20260424,094400,215.08,215.08,215.07,215.07
GBPJPY,20260424,094500,215.06,215.06,215.06,215.06
GBPJPY,20260424,094600,215.07,215.08,215.07,215.08
GBPJPY,20260424,094700,215.09,215.10,215.08,215.10
GBPJPY,20260424,094800,215.09,215.09,215.08,215.09
GBPJPY,20260424,094900,215.10,215.11,215.10,215.11
GBPJPY,20260424,095000,215.11,215.13,215.11,215.13
GBPJPY,20260424,095100,215.14,215.14,215.13,215.13
GBPJPY,20260424,095200,215.13,215.13,215.11,215.11
GBPJPY,20260424,095300,215.12,215.12,215.12,215.12
GBPJPY,20260424,095400,215.11,215.12,215.11,215.12
GBPJPY,20260424,095500,215.11,215.11,215.10,215.11
GBPJPY,20260424,095600,215.11,215.11,215.11,215.11
GBPJPY,20260424,095700,215.11,215.11,215.11,215.11
GBPJPY,20260424,095800,215.12,215.13,215.12,215.13
GBPJPY,20260424,095900,215.14,215.18,215.14,215.18
GBPJPY,20260424,100000,215.17,215.17,215.14,215.15
GBPJPY,20260424,100100,215.16,215.16,215.15,215.15
GBPJPY,20260424,100200,215.17,215.17,215.15,215.15
GBPJPY,20260424,100300,215.16,215.17,215.15,215.15
GBPJPY,20260424,100400,215.14,215.14,215.13,215.13
GBPJPY,20260424,100500,215.12,215.12,215.11,215.11
GBPJPY,20260424,100600,215.11,215.12,215.11,215.12
GBPJPY,20260424,100700,215.11,215.11,215.09,215.11
GBPJPY,20260424,100800,215.12,215.12,215.12,215.12
GBPJPY,20260424,100900,215.11,215.17,215.11,215.17
GBPJPY,20260424,101000,215.16,215.16,215.16,215.16
GBPJPY,20260424,101100,215.17,215.17,215.14,215.14
GBPJPY,20260424,101200,215.15,215.17,215.15,215.17
GBPJPY,20260424,101300,215.16,215.16,215.15,215.15
GBPJPY,20260424,101400,215.15,215.17,215.15,215.17
GBPJPY,20260424,101500,215.16,215.16,215.14,215.14
GBPJPY,20260424,101600,215.15,215.18,215.15,215.18
GBPJPY,20260424,101700,215.19,215.19,215.17,215.19
GBPJPY,20260424,101800,215.20,215.21,215.20,215.21
GBPJPY,20260424,101900,215.20,215.22,215.19,215.22
GBPJPY,20260424,102000,215.23,215.24,215.23,215.24
GBPJPY,20260424,102100,215.25,215.25,215.24,215.25
GBPJPY,20260424,102200,215.26,215.27,215.26,215.27
GBPJPY,20260424,102300,215.26,215.26,215.24,215.25
GBPJPY,20260424,102400,215.26,215.26,215.26,215.26
GBPJPY,20260424,102500,215.25,215.26,215.24,215.24
GBPJPY,20260424,102600,215.23,215.23,215.22,215.22
GBPJPY,20260424,102700,215.21,215.24,215.21,215.24
GBPJPY,20260424,102800,215.25,215.26,215.25,215.26
GBPJPY,20260424,102900,215.26,215.26,215.25,215.26
GBPJPY,20260424,103000,215.27,215.27,215.26,215.27
GBPJPY,20260424,103100,215.27,215.29,215.27,215.29
GBPJPY,20260424,103200,215.28,215.28,215.27,215.28
GBPJPY,20260424,103300,215.28,215.29,215.28,215.28
GBPJPY,20260424,103400,215.27,215.29,215.27,215.28
GBPJPY,20260424,103500,215.27,215.28,215.27,215.28
GBPJPY,20260424,103600,215.29,215.29,215.28,215.29
GBPJPY,20260424,103700,215.28,215.28,215.27,215.27
GBPJPY,20260424,103800,215.26,215.26,215.26,215.26
GBPJPY,20260424,103900,215.25,215.25,215.23,215.23
GBPJPY,20260424,104000,215.23,215.23,215.23,215.23
GBPJPY,20260424,104100,215.22,215.23,215.22,215.23
GBPJPY,20260424,104200,215.22,215.23,215.20,215.20
GBPJPY,20260424,104300,215.19,215.19,215.18,215.18
GBPJPY,20260424,104400,215.19,215.19,215.18,215.18
GBPJPY,20260424,104500,215.19,215.20,215.19,215.20
GBPJPY,20260424,104600,215.19,215.21,215.19,215.21
GBPJPY,20260424,104700,215.22,215.22,215.20,215.20
GBPJPY,20260424,104800,215.19,215.19,215.18,215.19
GBPJPY,20260424,104900,215.20,215.20,215.19,215.19
GBPJPY,20260424,105000,215.18,215.21,215.18,215.21
GBPJPY,20260424,105100,215.21,215.21,215.21,215.21
GBPJPY,20260424,105200,215.20,215.20,215.19,215.19
GBPJPY,20260424,105300,215.20,215.21,215.20,215.21
GBPJPY,20260424,105400,215.20,215.20,215.18,215.18
GBPJPY,20260424,105500,215.19,215.19,215.18,215.18
GBPJPY,20260424,105600,215.19,215.19,215.18,215.19
GBPJPY,20260424,105700,215.18,215.18,215.18,215.18
GBPJPY,20260424,105800,215.18,215.20,215.18,215.19
GBPJPY,20260424,105900,215.18,215.20,215.18,215.20
GBPJPY,20260424,110000,215.21,215.21,215.21,215.21
GBPJPY,20260424,110100,215.22,215.22,215.21,215.21
GBPJPY,20260424,110200,215.21,215.21,215.20,215.20
GBPJPY,20260424,110300,215.21,215.21,215.21,215.21
GBPJPY,20260424,110400,215.21,215.21,215.21,215.21
GBPJPY,20260424,110500,215.21,215.22,215.21,215.21
GBPJPY,20260424,110600,215.22,215.22,215.21,215.21
GBPJPY,20260424,110700,215.20,215.20,215.20,215.20
GBPJPY,20260424,110800,215.21,215.21,215.20,215.20
GBPJPY,20260424,110900,215.21,215.23,215.21,215.23
GBPJPY,20260424,111000,215.22,215.23,215.22,215.23
GBPJPY,20260424,111100,215.24,215.24,215.23,215.23
GBPJPY,20260424,111200,215.24,215.24,215.23,215.24
GBPJPY,20260424,111300,215.24,215.24,215.22,215.22
GBPJPY,20260424,111400,215.22,215.22,215.22,215.22
GBPJPY,20260424,111500,215.21,215.22,215.21,215.22
GBPJPY,20260424,111600,215.23,215.24,215.23,215.23
GBPJPY,20260424,111700,215.23,215.24,215.23,215.24
GBPJPY,20260424,111800,215.24,215.24,215.24,215.24
GBPJPY,20260424,111900,215.25,215.25,215.24,215.24
GBPJPY,20260424,112000,215.25,215.26,215.25,215.26
GBPJPY,20260424,112100,215.25,215.26,215.25,215.26
GBPJPY,20260424,112200,215.26,215.28,215.26,215.27
GBPJPY,20260424,112300,215.28,215.31,215.28,215.29
GBPJPY,20260424,112400,215.28,215.30,215.28,215.28
GBPJPY,20260424,112500,215.29,215.29,215.29,215.29
GBPJPY,20260424,112600,215.28,215.29,215.28,215.28
GBPJPY,20260424,112700,215.27,215.27,215.27,215.27
GBPJPY,20260424,112800,215.26,215.28,215.26,215.27
GBPJPY,20260424,112900,215.27,215.28,215.27,215.28
GBPJPY,20260424,113000,215.29,215.29,215.27,215.27
GBPJPY,20260424,113100,215.28,215.28,215.28,215.28
GBPJPY,20260424,113200,215.28,215.28,215.28,215.28
GBPJPY,20260424,113300,215.27,215.27,215.26,215.26
GBPJPY,20260424,113400,215.25,215.26,215.25,215.26
GBPJPY,20260424,113500,215.27,215.29,215.27,215.29
GBPJPY,20260424,113600,215.29,215.29,215.29,215.29
GBPJPY,20260424,113700,215.30,215.30,215.30,215.30
GBPJPY,20260424,113800,215.31,215.31,215.30,215.31
GBPJPY,20260424,113900,215.30,215.31,215.30,215.31
GBPJPY,20260424,114000,215.32,215.32,215.30,215.30
GBPJPY,20260424,114100,215.31,215.32,215.31,215.32
GBPJPY,20260424,114200,215.33,215.33,215.31,215.31
GBPJPY,20260424,114300,215.32,215.34,215.32,215.34
GBPJPY,20260424,114400,215.33,215.33,215.32,215.32
GBPJPY,20260424,114500,215.33,215.35,215.33,215.35
GBPJPY,20260424,114600,215.36,215.37,215.35,215.37
GBPJPY,20260424,114700,215.36,215.36,215.33,215.33
GBPJPY,20260424,114800,215.34,215.34,215.33,215.33
GBPJPY,20260424,114900,215.32,215.32,215.32,215.32
GBPJPY,20260424,115000,215.32,215.32,215.31,215.31
GBPJPY,20260424,115100,215.30,215.30,215.29,215.30
GBPJPY,20260424,115200,215.31,215.32,215.31,215.32
GBPJPY,20260424,115300,215.33,215.34,215.33,215.33
GBPJPY,20260424,115400,215.33,215.33,215.33,215.33
GBPJPY,20260424,115500,215.34,215.34,215.33,215.33
GBPJPY,20260424,115600,215.33,215.33,215.33,215.33
GBPJPY,20260424,115700,215.34,215.34,215.34,215.34
GBPJPY,20260424,115800,215.35,215.35,215.35,215.35
GBPJPY,20260424,115900,215.35,215.35,215.34,215.34
GBPJPY,20260424,120000,215.34,215.34,215.34,215.34
GBPJPY,20260424,120100,215.34,215.34,215.31,215.31
GBPJPY,20260424,120200,215.30,215.30,215.29,215.29
GBPJPY,20260424,120300,215.29,215.30,215.29,215.30
GBPJPY,20260424,120400,215.31,215.32,215.30,215.31
GBPJPY,20260424,120500,215.32,215.32,215.32,215.32
GBPJPY,20260424,120600,215.32,215.33,215.32,215.33
GBPJPY,20260424,120700,215.32,215.33,215.32,215.33
GBPJPY,20260424,120800,215.33,215.35,215.33,215.35
GBPJPY,20260424,120900,215.36,215.36,215.35,215.35
GBPJPY,20260424,121000,215.36,215.36,215.36,215.36
GBPJPY,20260424,121100,215.36,215.39,215.36,215.39
GBPJPY,20260424,121200,215.38,215.38,215.38,215.38
GBPJPY,20260424,121300,215.38,215.38,215.36,215.36
GBPJPY,20260424,121400,215.35,215.36,215.35,215.36
GBPJPY,20260424,121500,215.35,215.35,215.35,215.35
GBPJPY,20260424,121600,215.36,215.36,215.36,215.36
GBPJPY,20260424,121700,215.38,215.38,215.38,215.38
GBPJPY,20260424,121800,215.38,215.38,215.37,215.37
GBPJPY,20260424,121900,215.37,215.38,215.37,215.38
GBPJPY,20260424,122000,215.38,215.38,215.38,215.38
GBPJPY,20260424,122100,215.37,215.38,215.37,215.38
GBPJPY,20260424,122200,215.38,215.38,215.38,215.38
GBPJPY,20260424,122300,215.37,215.40,215.37,215.40
GBPJPY,20260424,122400,215.41,215.41,215.41,215.41
GBPJPY,20260424,122500,215.42,215.43,215.42,215.43
GBPJPY,20260424,122600,215.42,215.42,215.41,215.42
GBPJPY,20260424,122700,215.42,215.42,215.42,215.42
GBPJPY,20260424,122800,215.43,215.43,215.42,215.42
GBPJPY,20260424,122900,215.43,215.43,215.43,215.43
GBPJPY,20260424,123000,215.43,215.44,215.43,215.44
GBPJPY,20260424,123100,215.43,215.43,215.42,215.42
GBPJPY,20260424,123200,215.43,215.43,215.42,215.42
GBPJPY,20260424,123300,215.43,215.43,215.42,215.42
GBPJPY,20260424,123400,215.42,215.42,215.42,215.42
GBPJPY,20260424,123500,215.43,215.43,215.43,215.43
GBPJPY,20260424,123600,215.42,215.43,215.42,215.43
GBPJPY,20260424,123700,215.44,215.44,215.44,215.44
GBPJPY,20260424,123800,215.44,215.44,215.44,215.44
GBPJPY,20260424,123900,215.44,215.45,215.44,215.45
GBPJPY,20260424,124000,215.44,215.44,215.43,215.43
GBPJPY,20260424,124100,215.44,215.45,215.44,215.45
GBPJPY,20260424,124200,215.44,215.44,215.43,215.44
GBPJPY,20260424,124300,215.45,215.45,215.43,215.43
GBPJPY,20260424,124400,215.42,215.42,215.42,215.42
GBPJPY,20260424,124500,215.40,215.40,215.40,215.40
GBPJPY,20260424,124600,215.39,215.39,215.38,215.38
GBPJPY,20260424,124700,215.38,215.38,215.38,215.38
GBPJPY,20260424,124800,215.39,215.39,215.38,215.38
GBPJPY,20260424,124900,215.37,215.37,215.37,215.37
GBPJPY,20260424,125000,215.36,215.36,215.36,215.36
GBPJPY,20260424,125100,215.35,215.37,215.35,215.37
GBPJPY,20260424,125200,215.36,215.36,215.36,215.36
GBPJPY,20260424,125300,215.36,215.36,215.35,215.36
GBPJPY,20260424,125400,215.35,215.36,215.35,215.36
GBPJPY,20260424,125500,215.35,215.35,215.34,215.34
GBPJPY,20260424,125600,215.33,215.34,215.32,215.34
GBPJPY,20260424,125700,215.33,215.33,215.33,215.33
GBPJPY,20260424,125800,215.34,215.34,215.30,215.30
GBPJPY,20260424,125900,215.31,215.35,215.31,215.34
GBPJPY,20260424,130000,215.35,215.38,215.35,215.38
GBPJPY,20260424,130100,215.37,215.39,215.37,215.39
GBPJPY,20260424,130200,215.38,215.38,215.35,215.35
GBPJPY,20260424,130300,215.36,215.38,215.35,215.38
GBPJPY,20260424,130400,215.36,215.36,215.36,215.36
GBPJPY,20260424,130500,215.36,215.36,215.35,215.36
GBPJPY,20260424,130600,215.35,215.39,215.29,215.30
GBPJPY,20260424,130700,215.31,215.31,215.29,215.30
GBPJPY,20260424,130800,215.31,215.33,215.29,215.29
GBPJPY,20260424,130900,215.30,215.31,215.27,215.29
GBPJPY,20260424,131000,215.28,215.29,215.26,215.28
GBPJPY,20260424,131100,215.27,215.27,215.25,215.25
GBPJPY,20260424,131200,215.24,215.26,215.24,215.25
GBPJPY,20260424,131300,215.24,215.26,215.24,215.24
GBPJPY,20260424,131400,215.25,215.25,215.25,215.25
GBPJPY,20260424,131500,215.26,215.26,215.24,215.24
GBPJPY,20260424,131600,215.25,215.26,215.24,215.26
GBPJPY,20260424,131700,215.25,215.26,215.22,215.23
GBPJPY,20260424,131800,215.24,215.25,215.21,215.22
GBPJPY,20260424,131900,215.23,215.23,215.19,215.19
GBPJPY,20260424,132000,215.20,215.20,215.17,215.17
GBPJPY,20260424,132100,215.16,215.16,215.15,215.15
GBPJPY,20260424,132200,215.14,215.15,215.13,215.15
GBPJPY,20260424,132300,215.14,215.16,215.12,215.12
GBPJPY,20260424,132400,215.13,215.18,215.13,215.16
GBPJPY,20260424,132500,215.15,215.20,215.14,215.20
GBPJPY,20260424,132600,215.18,215.18,215.14,215.15
GBPJPY,20260424,132700,215.16,215.16,215.12,215.14
GBPJPY,20260424,132800,215.15,215.17,215.14,215.17
GBPJPY,20260424,132900,215.18,215.18,215.13,215.13
GBPJPY,20260424,133000,215.12,215.14,215.12,215.14
GBPJPY,20260424,133100,215.15,215.15,215.12,215.12
GBPJPY,20260424,133200,215.13,215.13,215.11,215.12
GBPJPY,20260424,133300,215.11,215.12,215.11,215.11
GBPJPY,20260424,133400,215.12,215.12,215.10,215.10
GBPJPY,20260424,133500,215.09,215.10,215.07,215.08
GBPJPY,20260424,133600,215.09,215.10,215.09,215.09
GBPJPY,20260424,133700,215.08,215.09,215.08,215.09
GBPJPY,20260424,133800,215.08,215.09,215.08,215.09
GBPJPY,20260424,133900,215.10,215.11,215.09,215.09
GBPJPY,20260424,134000,215.10,215.12,215.09,215.11
GBPJPY,20260424,134100,215.12,215.12,215.11,215.12
GBPJPY,20260424,134200,215.13,215.16,215.13,215.14
GBPJPY,20260424,134300,215.13,215.14,215.12,215.13
GBPJPY,20260424,134400,215.12,215.12,215.11,215.12
GBPJPY,20260424,134500,215.13,215.13,215.12,215.13
GBPJPY,20260424,134600,215.14,215.15,215.14,215.14
GBPJPY,20260424,134700,215.15,215.16,215.15,215.16
GBPJPY,20260424,134800,215.17,215.17,215.16,215.17
GBPJPY,20260424,134900,215.16,215.17,215.15,215.17
GBPJPY,20260424,135000,215.16,215.16,215.15,215.15
GBPJPY,20260424,135100,215.16,215.17,215.15,215.17
GBPJPY,20260424,135200,215.18,215.18,215.17,215.17
GBPJPY,20260424,135300,215.16,215.16,215.14,215.14
GBPJPY,20260424,135400,215.13,215.13,215.12,215.12
GBPJPY,20260424,135500,215.13,215.13,215.13,215.13
GBPJPY,20260424,135600,215.13,215.13,215.11,215.11
GBPJPY,20260424,135700,215.12,215.12,215.11,215.12
GBPJPY,20260424,135800,215.11,215.11,215.11,215.11
GBPJPY,20260424,135900,215.10,215.11,215.10,215.11
GBPJPY,20260424,140000,215.11,215.11,215.11,215.11
GBPJPY,20260424,140100,215.10,215.12,215.10,215.12
GBPJPY,20260424,140200,215.13,215.13,215.12,215.12
GBPJPY,20260424,140300,215.13,215.14,215.13,215.14
GBPJPY,20260424,140400,215.13,215.14,215.12,215.14
GBPJPY,20260424,140500,215.13,215.13,215.11,215.11
GBPJPY,20260424,140600,215.12,215.13,215.12,215.12
GBPJPY,20260424,140700,215.11,215.13,215.11,215.11
GBPJPY,20260424,140800,215.10,215.11,215.10,215.11
GBPJPY,20260424,140900,215.10,215.10,215.08,215.08
GBPJPY,20260424,141000,215.07,215.07,215.06,215.07
GBPJPY,20260424,141100,215.08,215.10,215.07,215.09
GBPJPY,20260424,141200,215.10,215.10,215.09,215.10
GBPJPY,20260424,141300,215.09,215.10,215.09,215.10
GBPJPY,20260424,141400,215.11,215.11,215.10,215.11
GBPJPY,20260424,141500,215.11,215.13,215.11,215.13
GBPJPY,20260424,141600,215.14,215.14,215.13,215.13
GBPJPY,20260424,141700,215.12,215.13,215.11,215.11
GBPJPY,20260424,141800,215.12,215.12,215.12,215.12
GBPJPY,20260424,141900,215.13,215.13,215.12,215.13
GBPJPY,20260424,142000,215.14,215.14,215.10,215.11
GBPJPY,20260424,142100,215.12,215.14,215.12,215.14
GBPJPY,20260424,142200,215.13,215.13,215.12,215.13
GBPJPY,20260424,142300,215.12,215.15,215.12,215.15
GBPJPY,20260424,142400,215.14,215.17,215.14,215.17
GBPJPY,20260424,142500,215.18,215.18,215.17,215.17
GBPJPY,20260424,142600,215.17,215.17,215.17,215.17
GBPJPY,20260424,142700,215.18,215.21,215.18,215.20
GBPJPY,20260424,142800,215.21,215.21,215.20,215.20
GBPJPY,20260424,142900,215.21,215.24,215.21,215.23
GBPJPY,20260424,143000,215.22,215.22,215.21,215.21
GBPJPY,20260424,143100,215.20,215.21,215.19,215.19
GBPJPY,20260424,143200,215.20,215.20,215.18,215.18
GBPJPY,20260424,143300,215.19,215.19,215.18,215.19
GBPJPY,20260424,143400,215.20,215.21,215.20,215.21
GBPJPY,20260424,143500,215.20,215.20,215.20,215.20
GBPJPY,20260424,143600,215.21,215.21,215.19,215.20
GBPJPY,20260424,143700,215.19,215.20,215.18,215.20
GBPJPY,20260424,143800,215.19,215.19,215.19,215.19
GBPJPY,20260424,143900,215.20,215.20,215.20,215.20
GBPJPY,20260424,144000,215.21,215.21,215.21,215.21
GBPJPY,20260424,144100,215.21,215.21,215.20,215.20
GBPJPY,20260424,144200,215.21,215.21,215.21,215.21
GBPJPY,20260424,144300,215.20,215.23,215.20,215.23
GBPJPY,20260424,144400,215.24,215.25,215.24,215.25
GBPJPY,20260424,144500,215.24,215.24,215.23,215.24
GBPJPY,20260424,144600,215.25,215.26,215.25,215.25
GBPJPY,20260424,144700,215.26,215.27,215.26,215.27
GBPJPY,20260424,144800,215.26,215.26,215.26,215.26
GBPJPY,20260424,144900,215.25,215.26,215.25,215.26
GBPJPY,20260424,145000,215.25,215.25,215.21,215.22
GBPJPY,20260424,145100,215.21,215.23,215.21,215.22
GBPJPY,20260424,145200,215.23,215.24,215.21,215.24
GBPJPY,20260424,145300,215.23,215.23,215.22,215.22
GBPJPY,20260424,145400,215.23,215.25,215.23,215.25
GBPJPY,20260424,145500,215.24,215.25,215.24,215.25
GBPJPY,20260424,145600,215.24,215.26,215.24,215.26
GBPJPY,20260424,145700,215.27,215.29,215.27,215.29
GBPJPY,20260424,145800,215.30,215.33,215.30,215.33
GBPJPY,20260424,145900,215.34,215.37,215.34,215.37
GBPJPY,20260424,150000,215.36,215.39,215.36,215.38
GBPJPY,20260424,150100,215.37,215.38,215.34,215.36
GBPJPY,20260424,150200,215.35,215.37,215.35,215.35
GBPJPY,20260424,150300,215.34,215.35,215.29,215.29
GBPJPY,20260424,150400,215.28,215.29,215.28,215.29
GBPJPY,20260424,150500,215.29,215.29,215.28,215.28
GBPJPY,20260424,150600,215.27,215.27,215.25,215.25
GBPJPY,20260424,150700,215.24,215.26,215.24,215.25
GBPJPY,20260424,150800,215.26,215.26,215.25,215.25
GBPJPY,20260424,150900,215.24,215.25,215.24,215.24
GBPJPY,20260424,151000,215.25,215.25,215.25,215.25
GBPJPY,20260424,151100,215.26,215.26,215.24,215.25
GBPJPY,20260424,151200,215.26,215.29,215.26,215.29
GBPJPY,20260424,151300,215.28,215.28,215.26,215.26
GBPJPY,20260424,151400,215.25,215.25,215.24,215.25
GBPJPY,20260424,151500,215.24,215.27,215.24,215.26
GBPJPY,20260424,151600,215.27,215.29,215.27,215.29
GBPJPY,20260424,151700,215.28,215.28,215.27,215.28
GBPJPY,20260424,151800,215.29,215.30,215.29,215.30
GBPJPY,20260424,151900,215.31,215.31,215.30,215.31
GBPJPY,20260424,152000,215.30,215.32,215.30,215.32
GBPJPY,20260424,152100,215.33,215.34,215.32,215.33
GBPJPY,20260424,152200,215.34,215.35,215.34,215.35
GBPJPY,20260424,152300,215.34,215.35,215.34,215.34
GBPJPY,20260424,152400,215.35,215.36,215.35,215.36
GBPJPY,20260424,152500,215.37,215.39,215.37,215.39
GBPJPY,20260424,152600,215.38,215.38,215.34,215.34
GBPJPY,20260424,152700,215.33,215.34,215.31,215.31
GBPJPY,20260424,152800,215.32,215.34,215.32,215.33
GBPJPY,20260424,152900,215.34,215.34,215.33,215.33
GBPJPY,20260424,153000,215.34,215.34,215.33,215.34
GBPJPY,20260424,153100,215.35,215.35,215.33,215.35
GBPJPY,20260424,153200,215.36,215.36,215.33,215.33
GBPJPY,20260424,153300,215.32,215.33,215.31,215.31
GBPJPY,20260424,153400,215.32,215.33,215.31,215.32
GBPJPY,20260424,153500,215.31,215.32,215.30,215.32
GBPJPY,20260424,153600,215.31,215.31,215.29,215.30
GBPJPY,20260424,153700,215.31,215.32,215.30,215.30
GBPJPY,20260424,153800,215.29,215.29,215.28,215.29
GBPJPY,20260424,153900,215.28,215.28,215.26,215.28
GBPJPY,20260424,154000,215.29,215.29,215.28,215.28
GBPJPY,20260424,154100,215.27,215.28,215.26,215.27
GBPJPY,20260424,154200,215.26,215.27,215.24,215.24
GBPJPY,20260424,154300,215.25,215.26,215.24,215.24
GBPJPY,20260424,154400,215.23,215.23,215.22,215.22
GBPJPY,20260424,154500,215.23,215.26,215.23,215.26
GBPJPY,20260424,154600,215.25,215.25,215.24,215.25
GBPJPY,20260424,154700,215.26,215.26,215.25,215.26
GBPJPY,20260424,154800,215.27,215.30,215.27,215.29
GBPJPY,20260424,154900,215.30,215.32,215.30,215.32
GBPJPY,20260424,155000,215.33,215.33,215.31,215.33
GBPJPY,20260424,155100,215.34,215.36,215.34,215.36
GBPJPY,20260424,155200,215.37,215.38,215.36,215.37
GBPJPY,20260424,155300,215.38,215.38,215.37,215.37
GBPJPY,20260424,155400,215.36,215.36,215.35,215.36
GBPJPY,20260424,155500,215.36,215.36,215.33,215.33
GBPJPY,20260424,155600,215.33,215.33,215.33,215.33
GBPJPY,20260424,155700,215.34,215.34,215.33,215.34
GBPJPY,20260424,155800,215.35,215.35,215.34,215.34
GBPJPY,20260424,155900,215.35,215.38,215.35,215.38
GBPJPY,20260424,160000,215.39,215.39,215.39,215.39
GBPJPY,20260424,160100,215.38,215.38,215.36,215.36
GBPJPY,20260424,160200,215.37,215.39,215.37,215.38
GBPJPY,20260424,160300,215.37,215.39,215.35,215.38
GBPJPY,20260424,160400,215.37,215.40,215.36,215.36
GBPJPY,20260424,160500,215.37,215.38,215.29,215.32
GBPJPY,20260424,160600,215.33,215.38,215.32,215.38
GBPJPY,20260424,160700,215.37,215.38,215.36,215.36
GBPJPY,20260424,160800,215.35,215.36,215.34,215.36
GBPJPY,20260424,160900,215.35,215.35,215.32,215.32
GBPJPY,20260424,161000,215.33,215.35,215.32,215.35
GBPJPY,20260424,161100,215.34,215.34,215.32,215.32
GBPJPY,20260424,161200,215.31,215.35,215.31,215.35
GBPJPY,20260424,161300,215.34,215.35,215.29,215.29
GBPJPY,20260424,161400,215.30,215.31,215.30,215.30
GBPJPY,20260424,161500,215.31,215.32,215.31,215.32
GBPJPY,20260424,161600,215.31,215.32,215.29,215.32
GBPJPY,20260424,161700,215.33,215.36,215.32,215.35
GBPJPY,20260424,161800,215.34,215.35,215.33,215.34
GBPJPY,20260424,161900,215.33,215.33,215.31,215.32
GBPJPY,20260424,162000,215.33,215.37,215.33,215.37
GBPJPY,20260424,162100,215.36,215.40,215.36,215.40
GBPJPY,20260424,162200,215.39,215.39,215.37,215.38
GBPJPY,20260424,162300,215.37,215.38,215.35,215.35
GBPJPY,20260424,162400,215.36,215.36,215.33,215.33
GBPJPY,20260424,162500,215.32,215.33,215.32,215.33
GBPJPY,20260424,162600,215.32,215.33,215.32,215.33
GBPJPY,20260424,162700,215.32,215.33,215.31,215.31
GBPJPY,20260424,162800,215.32,215.33,215.32,215.32
GBPJPY,20260424,162900,215.33,215.34,215.33,215.33
GBPJPY,20260424,163000,215.34,215.35,215.33,215.34
GBPJPY,20260424,163100,215.35,215.36,215.35,215.35
GBPJPY,20260424,163200,215.34,215.34,215.32,215.32
GBPJPY,20260424,163300,215.31,215.31,215.30,215.30
GBPJPY,20260424,163400,215.30,215.32,215.30,215.32
GBPJPY,20260424,163500,215.31,215.35,215.31,215.34
GBPJPY,20260424,163600,215.33,215.33,215.30,215.30
GBPJPY,20260424,163700,215.31,215.31,215.29,215.31
GBPJPY,20260424,163800,215.30,215.32,215.30,215.32
GBPJPY,20260424,163900,215.31,215.32,215.30,215.30
GBPJPY,20260424,164000,215.31,215.31,215.29,215.29
GBPJPY,20260424,164100,215.30,215.30,215.29,215.30
GBPJPY,20260424,164200,215.29,215.30,215.28,215.28
GBPJPY,20260424,164300,215.27,215.27,215.26,215.26
GBPJPY,20260424,164400,215.26,215.26,215.26,215.26
GBPJPY,20260424,164500,215.27,215.27,215.26,215.27
GBPJPY,20260424,164600,215.26,215.26,215.26,215.26
GBPJPY,20260424,164700,215.25,215.26,215.25,215.25
GBPJPY,20260424,164800,215.24,215.24,215.23,215.24
GBPJPY,20260424,164900,215.23,215.27,215.23,215.27
GBPJPY,20260424,165000,215.26,215.29,215.26,215.29
GBPJPY,20260424,165100,215.30,215.30,215.27,215.27
GBPJPY,20260424,165200,215.26,215.26,215.22,215.24
GBPJPY,20260424,165300,215.25,215.27,215.24,215.26
GBPJPY,20260424,165400,215.25,215.29,215.24,215.29
GBPJPY,20260424,165500,215.28,215.28,215.27,215.27
GBPJPY,20260424,165600,215.26,215.29,215.26,215.29
GBPJPY,20260424,165700,215.30,215.33,215.29,215.29
GBPJPY,20260424,165800,215.28,215.29,215.24,215.29
GBPJPY,20260424,165900,215.30,215.30,215.28,215.29
GBPJPY,20260424,170000,215.30,215.30,215.30,215.30
GBPJPY,20260424,170100,215.31,215.32,215.30,215.32
GBPJPY,20260424,170200,215.33,215.33,215.33,215.33
GBPJPY,20260424,170300,215.34,215.36,215.33,215.36
GBPJPY,20260424,170400,215.37,215.39,215.36,215.39
GBPJPY,20260424,170500,215.40,215.40,215.39,215.40
GBPJPY,20260424,170600,215.41,215.41,215.40,215.40
GBPJPY,20260424,170700,215.39,215.41,215.39,215.40
GBPJPY,20260424,170800,215.39,215.40,215.39,215.39
GBPJPY,20260424,170900,215.40,215.40,215.39,215.40
GBPJPY,20260424,171000,215.41,215.41,215.40,215.41
GBPJPY,20260424,171100,215.42,215.42,215.42,215.42
GBPJPY,20260424,171200,215.42,215.42,215.40,215.40
GBPJPY,20260424,171300,215.40,215.40,215.40,215.40
GBPJPY,20260424,171400,215.39,215.39,215.38,215.38
GBPJPY,20260424,171500,215.39,215.39,215.38,215.38
GBPJPY,20260424,171600,215.39,215.39,215.38,215.39
GBPJPY,20260424,171700,215.38,215.39,215.36,215.36
GBPJPY,20260424,171800,215.35,215.36,215.34,215.36
GBPJPY,20260424,171900,215.35,215.35,215.33,215.33
GBPJPY,20260424,172000,215.32,215.32,215.29,215.30
GBPJPY,20260424,172100,215.31,215.32,215.31,215.31
GBPJPY,20260424,172200,215.32,215.33,215.32,215.33
GBPJPY,20260424,172300,215.33,215.34,215.33,215.33
GBPJPY,20260424,172400,215.34,215.35,215.34,215.35
GBPJPY,20260424,172500,215.34,215.35,215.34,215.34
GBPJPY,20260424,172600,215.33,215.33,215.33,215.33
GBPJPY,20260424,172700,215.33,215.35,215.33,215.33
GBPJPY,20260424,172800,215.34,215.35,215.33,215.33
GBPJPY,20260424,172900,215.34,215.35,215.34,215.35
GBPJPY,20260424,173000,215.34,215.35,215.34,215.35
GBPJPY,20260424,173100,215.34,215.36,215.34,215.35
GBPJPY,20260424,173200,215.34,215.34,215.33,215.33
GBPJPY,20260424,173300,215.33,215.33,215.30,215.30
GBPJPY,20260424,173400,215.31,215.33,215.31,215.33
GBPJPY,20260424,173500,215.32,215.32,215.29,215.31
GBPJPY,20260424,173600,215.32,215.32,215.27,215.27
GBPJPY,20260424,173700,215.28,215.28,215.24,215.27
GBPJPY,20260424,173800,215.26,215.27,215.24,215.25
GBPJPY,20260424,173900,215.26,215.27,215.26,215.27
GBPJPY,20260424,174000,215.28,215.30,215.28,215.29
GBPJPY,20260424,174100,215.30,215.33,215.29,215.33
GBPJPY,20260424,174200,215.32,215.33,215.30,215.30
GBPJPY,20260424,174300,215.31,215.32,215.30,215.30
GBPJPY,20260424,174400,215.31,215.31,215.31,215.31
GBPJPY,20260424,174500,215.32,215.33,215.29,215.30
GBPJPY,20260424,174600,215.31,215.34,215.30,215.33
GBPJPY,20260424,174700,215.32,215.32,215.29,215.30
GBPJPY,20260424,174800,215.31,215.32,215.30,215.31
GBPJPY,20260424,174900,215.30,215.31,215.29,215.29
GBPJPY,20260424,175000,215.30,215.31,215.30,215.30
GBPJPY,20260424,175100,215.31,215.39,215.31,215.39
GBPJPY,20260424,175200,215.40,215.40,215.37,215.37
GBPJPY,20260424,175300,215.36,215.37,215.33,215.33
GBPJPY,20260424,175400,215.34,215.34,215.33,215.34
GBPJPY,20260424,175500,215.35,215.37,215.33,215.37
GBPJPY,20260424,175600,215.38,215.38,215.36,215.36
GBPJPY,20260424,175700,215.35,215.37,215.35,215.36
GBPJPY,20260424,175800,215.35,215.35,215.33,215.34
GBPJPY,20260424,175900,215.33,215.34,215.33,215.34
GBPJPY,20260424,180000,215.33,215.35,215.33,215.35
GBPJPY,20260424,180100,215.34,215.35,215.33,215.34
GBPJPY,20260424,180200,215.35,215.35,215.33,215.33
GBPJPY,20260424,180300,215.32,215.32,215.32,215.32
GBPJPY,20260424,180400,215.32,215.33,215.32,215.33
GBPJPY,20260424,180500,215.32,215.33,215.30,215.30
GBPJPY,20260424,180600,215.31,215.31,215.30,215.30
GBPJPY,20260424,180700,215.31,215.32,215.31,215.32
GBPJPY,20260424,180800,215.31,215.32,215.30,215.31
GBPJPY,20260424,180900,215.32,215.32,215.30,215.30
GBPJPY,20260424,181000,215.31,215.31,215.30,215.30
GBPJPY,20260424,181100,215.31,215.32,215.30,215.30
GBPJPY,20260424,181200,215.31,215.31,215.29,215.29
GBPJPY,20260424,181300,215.30,215.30,215.29,215.29
GBPJPY,20260424,181400,215.30,215.33,215.30,215.33
GBPJPY,20260424,181500,215.33,215.33,215.32,215.32
GBPJPY,20260424,181600,215.33,215.33,215.33,215.33
GBPJPY,20260424,181700,215.33,215.35,215.33,215.35
GBPJPY,20260424,181800,215.34,215.34,215.33,215.34
GBPJPY,20260424,181900,215.35,215.35,215.35,215.35
GBPJPY,20260424,182000,215.35,215.35,215.35,215.35
GBPJPY,20260424,182100,215.35,215.35,215.33,215.34
GBPJPY,20260424,182200,215.35,215.35,215.35,215.35
GBPJPY,20260424,182300,215.36,215.36,215.35,215.35
GBPJPY,20260424,182400,215.35,215.36,215.35,215.36
GBPJPY,20260424,182500,215.37,215.37,215.35,215.35
GBPJPY,20260424,182600,215.33,215.33,215.31,215.31
GBPJPY,20260424,182700,215.32,215.32,215.31,215.31
GBPJPY,20260424,182800,215.32,215.32,215.32,215.32
GBPJPY,20260424,182900,215.32,215.33,215.32,215.33
GBPJPY,20260424,183000,215.32,215.33,215.32,215.33
GBPJPY,20260424,183100,215.34,215.34,215.34,215.34
GBPJPY,20260424,183200,215.35,215.35,215.34,215.35
GBPJPY,20260424,183300,215.34,215.35,215.33,215.34
GBPJPY,20260424,183400,215.35,215.35,215.35,215.35
GBPJPY,20260424,183500,215.35,215.36,215.35,215.36
GBPJPY,20260424,183600,215.35,215.35,215.34,215.34
GBPJPY,20260424,183700,215.34,215.35,215.34,215.35
GBPJPY,20260424,183800,215.34,215.38,215.34,215.38
GBPJPY,20260424,183900,215.37,215.37,215.37,215.37
GBPJPY,20260424,184000,215.38,215.38,215.37,215.38
GBPJPY,20260424,184100,215.39,215.39,215.38,215.38
GBPJPY,20260424,184200,215.39,215.41,215.39,215.41
GBPJPY,20260424,184300,215.40,215.44,215.40,215.44
GBPJPY,20260424,184400,215.43,215.44,215.43,215.43
GBPJPY,20260424,184500,215.44,215.45,215.43,215.44
GBPJPY,20260424,184600,215.45,215.45,215.44,215.45
GBPJPY,20260424,184700,215.44,215.45,215.44,215.45
GBPJPY,20260424,184800,215.45,215.46,215.45,215.45
GBPJPY,20260424,184900,215.44,215.45,215.43,215.43
GBPJPY,20260424,185000,215.42,215.42,215.42,215.42
GBPJPY,20260424,185100,215.43,215.43,215.41,215.42
GBPJPY,20260424,185200,215.41,215.42,215.41,215.42
GBPJPY,20260424,185300,215.42,215.42,215.41,215.42
GBPJPY,20260424,185400,215.42,215.43,215.42,215.43
GBPJPY,20260424,185500,215.42,215.43,215.42,215.43
GBPJPY,20260424,185600,215.44,215.44,215.44,215.44
GBPJPY,20260424,185700,215.44,215.44,215.44,215.44
GBPJPY,20260424,185800,215.43,215.44,215.42,215.44
GBPJPY,20260424,185900,215.45,215.45,215.42,215.43
GBPJPY,20260424,190000,215.42,215.42,215.41,215.41
GBPJPY,20260424,190100,215.42,215.43,215.41,215.41
GBPJPY,20260424,190200,215.40,215.40,215.39,215.40
GBPJPY,20260424,190300,215.40,215.40,215.40,215.40
GBPJPY,20260424,190400,215.39,215.40,215.39,215.40
GBPJPY,20260424,190500,215.41,215.42,215.40,215.42
GBPJPY,20260424,190600,215.41,215.42,215.41,215.41
GBPJPY,20260424,190700,215.42,215.42,215.40,215.40
GBPJPY,20260424,190800,215.41,215.42,215.41,215.42
GBPJPY,20260424,190900,215.42,215.42,215.42,215.42
GBPJPY,20260424,191000,215.41,215.42,215.41,215.42
GBPJPY,20260424,191100,215.41,215.43,215.41,215.43
GBPJPY,20260424,191200,215.44,215.44,215.43,215.43
GBPJPY,20260424,191300,215.44,215.44,215.44,215.44
GBPJPY,20260424,191400,215.44,215.44,215.42,215.43
GBPJPY,20260424,191500,215.43,215.44,215.43,215.44
GBPJPY,20260424,191600,215.45,215.46,215.45,215.46
GBPJPY,20260424,191700,215.45,215.45,215.44,215.44
GBPJPY,20260424,191800,215.43,215.43,215.43,215.43
GBPJPY,20260424,191900,215.44,215.44,215.44,215.44
GBPJPY,20260424,192000,215.45,215.46,215.45,215.46
GBPJPY,20260424,192100,215.46,215.46,215.46,215.46
GBPJPY,20260424,192200,215.46,215.46,215.45,215.45
GBPJPY,20260424,192300,215.45,215.45,215.43,215.44
GBPJPY,20260424,192400,215.45,215.45,215.45,215.45
GBPJPY,20260424,192500,215.46,215.46,215.45,215.46
GBPJPY,20260424,192600,215.47,215.47,215.46,215.47
GBPJPY,20260424,192700,215.46,215.46,215.46,215.46
GBPJPY,20260424,192800,215.46,215.46,215.46,215.46
GBPJPY,20260424,192900,215.46,215.47,215.46,215.47
GBPJPY,20260424,193000,215.48,215.49,215.48,215.49
GBPJPY,20260424,193100,215.48,215.48,215.47,215.47
GBPJPY,20260424,193200,215.48,215.49,215.47,215.47
GBPJPY,20260424,193300,215.48,215.48,215.48,215.48
GBPJPY,20260424,193400,215.48,215.49,215.48,215.48
GBPJPY,20260424,193500,215.48,215.48,215.47,215.48
GBPJPY,20260424,193600,215.49,215.49,215.48,215.49
GBPJPY,20260424,193700,215.49,215.50,215.49,215.50
GBPJPY,20260424,193800,215.49,215.49,215.49,215.49
GBPJPY,20260424,193900,215.48,215.51,215.48,215.51
GBPJPY,20260424,194000,215.50,215.50,215.47,215.47
GBPJPY,20260424,194100,215.48,215.48,215.48,215.48
GBPJPY,20260424,194200,215.48,215.48,215.47,215.48
GBPJPY,20260424,194300,215.48,215.48,215.48,215.48
GBPJPY,20260424,194400,215.48,215.48,215.47,215.48
GBPJPY,20260424,194500,215.47,215.49,215.47,215.49
GBPJPY,20260424,194600,215.49,215.49,215.49,215.49
GBPJPY,20260424,194700,215.50,215.50,215.49,215.49
GBPJPY,20260424,194800,215.49,215.49,215.49,215.49
GBPJPY,20260424,194900,215.49,215.49,215.49,215.49
GBPJPY,20260424,195000,215.48,215.49,215.48,215.49
GBPJPY,20260424,195100,215.49,215.49,215.49,215.49
GBPJPY,20260424,195200,215.49,215.49,215.49,215.49
GBPJPY,20260424,195300,215.48,215.48,215.48,215.48
GBPJPY,20260424,195400,215.49,215.49,215.49,215.49
GBPJPY,20260424,195500,215.49,215.52,215.49,215.52
GBPJPY,20260424,195600,215.51,215.51,215.49,215.49
GBPJPY,20260424,195700,215.49,215.50,215.49,215.50
GBPJPY,20260424,195800,215.49,215.49,215.49,215.49
GBPJPY,20260424,195900,215.49,215.49,215.49,215.49
GBPJPY,20260424,200000,215.49,215.49,215.49,215.49
GBPJPY,20260424,200100,215.49,215.50,215.49,215.49
GBPJPY,20260424,200200,215.48,215.50,215.48,215.50
GBPJPY,20260424,200300,215.51,215.53,215.51,215.53
GBPJPY,20260424,200400,215.52,215.53,215.52,215.53
GBPJPY,20260424,200500,215.54,215.54,215.53,215.53
GBPJPY,20260424,200600,215.54,215.54,215.53,215.54
GBPJPY,20260424,200700,215.54,215.54,215.54,215.54
GBPJPY,20260424,200800,215.55,215.55,215.55,215.55
GBPJPY,20260424,200900,215.55,215.55,215.54,215.55
GBPJPY,20260424,201000,215.55,215.55,215.55,215.55
GBPJPY,20260424,201100,215.56,215.56,215.56,215.56
GBPJPY,20260424,201200,215.56,215.56,215.56,215.56
GBPJPY,20260424,201300,215.55,215.55,215.55,215.55
GBPJPY,20260424,201400,215.56,215.57,215.56,215.57
GBPJPY,20260424,201500,215.58,215.58,215.58,215.58
GBPJPY,20260424,201600,215.59,215.59,215.57,215.58
GBPJPY,20260424,201700,215.60,215.60,215.60,215.60
GBPJPY,20260424,201800,215.60,215.60,215.59,215.60
GBPJPY,20260424,201900,215.59,215.60,215.59,215.59
GBPJPY,20260424,202000,215.60,215.60,215.60,215.60
GBPJPY,20260424,202100,215.59,215.60,215.58,215.60
GBPJPY,20260424,202200,215.60,215.60,215.60,215.60
GBPJPY,20260424,202300,215.59,215.59,215.59,215.59
GBPJPY,20260424,202400,215.59,215.59,215.58,215.58
GBPJPY,20260424,202500,215.59,215.59,215.59,215.59
GBPJPY,20260424,202600,215.58,215.59,215.58,215.58
GBPJPY,20260424,202700,215.58,215.58,215.58,215.58
GBPJPY,20260424,202800,215.58,215.60,215.58,215.60
GBPJPY,20260424,202900,215.60,215.60,215.59,215.60
GBPJPY,20260424,203000,215.59,215.59,215.59,215.59
GBPJPY,20260424,203100,215.59,215.60,215.58,215.59
GBPJPY,20260424,203200,215.59,215.59,215.59,215.59
GBPJPY,20260424,203300,215.58,215.60,215.58,215.60
GBPJPY,20260424,203400,215.59,215.60,215.59,215.60
GBPJPY,20260424,203500,215.59,215.60,215.58,215.60
GBPJPY,20260424,203600,215.59,215.59,215.59,215.59
GBPJPY,20260424,203700,215.60,215.62,215.60,215.62
GBPJPY,20260424,203800,215.63,215.63,215.62,215.62
GBPJPY,20260424,203900,215.62,215.62,215.62,215.62
GBPJPY,20260424,204000,215.62,215.62,215.62,215.62
GBPJPY,20260424,204100,215.62,215.62,215.61,215.61
GBPJPY,20260424,204200,215.62,215.62,215.61,215.61
GBPJPY,20260424,204300,215.61,215.61,215.61,215.61
GBPJPY,20260424,204400,215.61,215.61,215.61,215.61
GBPJPY,20260424,204500,215.61,215.61,215.61,215.61
GBPJPY,20260424,204600,215.61,215.61,215.60,215.61
GBPJPY,20260424,204700,215.61,215.61,215.61,215.61
GBPJPY,20260424,204800,215.61,215.61,215.61,215.61
GBPJPY,20260424,204900,215.61,215.61,215.61,215.61
GBPJPY,20260424,205000,215.61,215.62,215.61,215.61
GBPJPY,20260424,205100,215.62,215.62,215.61,215.61
GBPJPY,20260424,205200,215.61,215.61,215.61,215.61
GBPJPY,20260424,205300,215.62,215.63,215.62,215.63
GBPJPY,20260424,205400,215.62,215.62,215.62,215.62
GBPJPY,20260424,205500,215.62,215.62,215.62,215.62
GBPJPY,20260424,205600,215.62,215.62,215.62,215.62
GBPJPY,20260424,205700,215.62,215.62,215.62,215.62
GBPJPY,20260424,205800,215.63,215.64,215.63,215.64
GBPJPY,20260424,205900,215.64,215.64,215.63,215.63
GBPJPY,20260424,210000,215.64,215.65,215.64,215.64
GBPJPY,20260424,210100,215.64,215.67,215.64,215.67
GBPJPY,20260424,210200,215.66,215.66,215.66,215.66
GBPJPY,20260424,210300,215.66,215.68,215.66,215.68
GBPJPY,20260424,210400,215.67,215.67,215.65,215.65
GBPJPY,20260424,210500,215.66,215.66,215.65,215.65
GBPJPY,20260424,210600,215.64,215.65,215.64,215.65
GBPJPY,20260424,210700,215.65,215.65,215.65,215.65
GBPJPY,20260424,210800,215.66,215.67,215.66,215.67
GBPJPY,20260424,210900,215.66,215.66,215.66,215.66
GBPJPY,20260424,211000,215.65,215.65,215.65,215.65
GBPJPY,20260424,211100,215.65,215.66,215.65,215.65
GBPJPY,20260424,211200,215.66,215.67,215.66,215.66
GBPJPY,20260424,211300,215.66,215.66,215.65,215.65
GBPJPY,20260424,211400,215.64,215.64,215.64,215.64
GBPJPY,20260424,211500,215.64,215.64,215.64,215.64
GBPJPY,20260424,211600,215.63,215.64,215.63,215.64
GBPJPY,20260424,211700,215.63,215.63,215.63,215.63
GBPJPY,20260424,211800,215.62,215.63,215.62,215.63
GBPJPY,20260424,211900,215.64,215.64,215.63,215.63
GBPJPY,20260424,212000,215.63,215.63,215.63,215.63
GBPJPY,20260424,212100,215.63,215.63,215.63,215.63
GBPJPY,20260424,212200,215.63,215.64,215.63,215.64
GBPJPY,20260424,212300,215.64,215.64,215.64,215.64
GBPJPY,20260424,212400,215.64,215.64,215.64,215.64
GBPJPY,20260424,212500,215.64,215.65,215.64,215.65
GBPJPY,20260424,212600,215.64,215.64,215.64,215.64
GBPJPY,20260424,212700,215.64,215.64,215.64,215.64
GBPJPY,20260424,212800,215.64,215.64,215.63,215.63
GBPJPY,20260424,212900,215.64,215.64,215.64,215.64
GBPJPY,20260424,213000,215.64,215.64,215.64,215.64
GBPJPY,20260424,213100,215.64,215.65,215.64,215.64
GBPJPY,20260424,213200,215.65,215.65,215.65,215.65
GBPJPY,20260424,213300,215.65,215.65,215.64,215.65
GBPJPY,20260424,213400,215.65,215.65,215.65,215.65
GBPJPY,20260424,213500,215.66,215.66,215.66,215.66
GBPJPY,20260424,213600,215.65,215.67,215.65,215.67
GBPJPY,20260424,213700,215.67,215.67,215.67,215.67
GBPJPY,20260424,213800,215.67,215.67,215.67,215.67
GBPJPY,20260424,213900,215.66,215.66,215.66,215.66
GBPJPY,20260424,214000,215.67,215.67,215.67,215.67
GBPJPY,20260424,214100,215.67,215.67,215.67,215.67
GBPJPY,20260424,214200,215.66,215.67,215.65,215.67
GBPJPY,20260424,214300,215.66,215.67,215.66,215.67
GBPJPY,20260424,214400,215.67,215.67,215.67,215.67
GBPJPY,20260424,214500,215.66,215.66,215.66,215.66
GBPJPY,20260424,214600,215.66,215.67,215.66,215.66
GBPJPY,20260424,214700,215.67,215.67,215.67,215.67
GBPJPY,20260424,214800,215.66,215.66,215.66,215.66
GBPJPY,20260424,214900,215.66,215.67,215.66,215.67
GBPJPY,20260424,215000,215.66,215.67,215.66,215.67
GBPJPY,20260424,215100,215.66,215.68,215.66,215.68
GBPJPY,20260424,215200,215.67,215.68,215.67,215.67
GBPJPY,20260424,215300,215.68,215.68,215.67,215.67
GBPJPY,20260424,215400,215.67,215.67,215.66,215.67
GBPJPY,20260424,215500,215.67,215.67,215.67,215.67
GBPJPY,20260424,215600,215.66,215.67,215.66,215.67
GBPJPY,20260424,215700,215.68,215.68,215.68,215.68
GBPJPY,20260424,215800,215.69,215.70,215.69,215.70
GBPJPY,20260424,215900,215.69,215.69,215.68,215.69
GBPJPY,20260424,220000,215.70,215.71,215.70,215.71
GBPJPY,20260424,220100,215.71,215.71,215.71,215.71
GBPJPY,20260424,220200,215.72,215.73,215.71,215.71
GBPJPY,20260424,220300,215.70,215.71,215.70,215.71
GBPJPY,20260424,220400,215.71,215.71,215.70,215.70
GBPJPY,20260424,220500,215.71,215.71,215.71,215.71
GBPJPY,20260424,220600,215.70,215.71,215.70,215.71
GBPJPY,20260424,220700,215.71,215.71,215.70,215.70
GBPJPY,20260424,220800,215.69,215.69,215.67,215.68
GBPJPY,20260424,220900,215.68,215.68,215.68,215.68
GBPJPY,20260424,221000,215.68,215.68,215.67,215.68
GBPJPY,20260424,221100,215.67,215.68,215.67,215.68
GBPJPY,20260424,221200,215.69,215.69,215.67,215.68
GBPJPY,20260424,221300,215.67,215.67,215.67,215.67
GBPJPY,20260424,221400,215.68,215.69,215.68,215.69
GBPJPY,20260424,221500,215.69,215.69,215.69,215.69
GBPJPY,20260424,221600,215.69,215.69,215.68,215.68
GBPJPY,20260424,221700,215.68,215.68,215.68,215.68
GBPJPY,20260424,221800,215.68,215.68,215.68,215.68
GBPJPY,20260424,221900,215.67,215.67,215.65,215.65
GBPJPY,20260424,222000,215.65,215.65,215.65,215.65
GBPJPY,20260424,222100,215.65,215.65,215.65,215.65
GBPJPY,20260424,222200,215.65,215.65,215.65,215.65
GBPJPY,20260424,222300,215.67,215.67,215.67,215.67
GBPJPY,20260424,222400,215.67,215.67,215.67,215.67
GBPJPY,20260424,222500,215.67,215.67,215.67,215.67
GBPJPY,20260424,222600,215.66,215.66,215.66,215.66
GBPJPY,20260424,222700,215.66,215.66,215.65,215.66
GBPJPY,20260424,222800,215.66,215.66,215.66,215.66
GBPJPY,20260424,222900,215.66,215.67,215.66,215.67
GBPJPY,20260424,223000,215.66,215.68,215.66,215.68
GBPJPY,20260424,223100,215.69,215.71,215.69,215.71
GBPJPY,20260424,223200,215.71,215.71,215.71,215.71
GBPJPY,20260424,223300,215.71,215.71,215.70,215.70
GBPJPY,20260424,223400,215.69,215.69,215.67,215.67
GBPJPY,20260424,223500,215.66,215.66,215.65,215.65
GBPJPY,20260424,223600,215.67,215.70,215.67,215.70
GBPJPY,20260424,223700,215.69,215.70,215.69,215.70
GBPJPY,20260424,223800,215.71,215.71,215.71,215.71
GBPJPY,20260424,223900,215.71,215.73,215.71,215.73
GBPJPY,20260424,224000,215.73,215.74,215.73,215.74
GBPJPY,20260424,224100,215.74,215.74,215.74,215.74
GBPJPY,20260424,224200,215.74,215.74,215.74,215.74
GBPJPY,20260424,224300,215.73,215.73,215.73,215.73
GBPJPY,20260424,224400,215.73,215.73,215.72,215.72
GBPJPY,20260424,224500,215.73,215.74,215.73,215.74
GBPJPY,20260424,224600,215.73,215.73,215.71,215.71
GBPJPY,20260424,224700,215.70,215.70,215.70,215.70
GBPJPY,20260424,224800,215.70,215.70,215.70,215.70
GBPJPY,20260424,224900,215.70,215.71,215.70,215.71
GBPJPY,20260424,225000,215.70,215.70,215.68,215.68
GBPJPY,20260424,225100,215.67,215.68,215.67,215.67
GBPJPY,20260424,225200,215.67,215.67,215.67,215.67
GBPJPY,20260424,225300,215.66,215.66,215.66,215.66
GBPJPY,20260424,225400,215.67,215.67,215.66,215.67
GBPJPY,20260424,225500,215.68,215.69,215.67,215.67
GBPJPY,20260424,225600,215.66,215.66,215.66,215.66
GBPJPY,20260424,225700,215.65,215.65,215.61,215.61
GBPJPY,20260424,225800,215.62,215.64,215.60,215.61
GBPJPY,20260424,225900,215.60,215.60,215.56,215.56
CHFJPY,20260424,000100,203.07,203.09,203.07,203.08
CHFJPY,20260424,000200,203.09,203.11,203.09,203.11
CHFJPY,20260424,000300,203.10,203.11,203.10,203.11
CHFJPY,20260424,000400,203.11,203.11,203.09,203.09
CHFJPY,20260424,000500,203.08,203.09,203.08,203.09
CHFJPY,20260424,000600,203.09,203.09,203.08,203.08
CHFJPY,20260424,000700,203.09,203.09,203.08,203.08
CHFJPY,20260424,000800,203.09,203.10,203.09,203.10
CHFJPY,20260424,000900,203.09,203.10,203.08,203.10
CHFJPY,20260424,001000,203.09,203.10,203.09,203.09
CHFJPY,20260424,001100,203.09,203.09,203.09,203.09
CHFJPY,20260424,001200,203.08,203.09,203.08,203.09
CHFJPY,20260424,001300,203.08,203.08,203.08,203.08
CHFJPY,20260424,001400,203.09,203.09,203.09,203.09
CHFJPY,20260424,001500,203.09,203.09,203.09,203.09
CHFJPY,20260424,001600,203.09,203.09,203.09,203.09
CHFJPY,20260424,001700,203.07,203.07,203.07,203.07
CHFJPY,20260424,001800,203.07,203.07,203.07,203.07
CHFJPY,20260424,001900,203.07,203.07,203.07,203.07
CHFJPY,20260424,002000,203.07,203.07,203.07,203.07
CHFJPY,20260424,002100,203.06,203.06,203.05,203.05
CHFJPY,20260424,002200,203.04,203.05,203.04,203.05
CHFJPY,20260424,002300,203.05,203.05,203.05,203.05
CHFJPY,20260424,002400,203.05,203.05,203.05,203.05
CHFJPY,20260424,002500,203.07,203.07,203.07,203.07
CHFJPY,20260424,002600,203.07,203.07,203.07,203.07
CHFJPY,20260424,002700,203.07,203.07,203.07,203.07
CHFJPY,20260424,002800,203.07,203.07,203.07,203.07
CHFJPY,20260424,002900,203.07,203.07,203.07,203.07
CHFJPY,20260424,003000,203.07,203.07,203.07,203.07
CHFJPY,20260424,003100,203.07,203.07,203.07,203.07
CHFJPY,20260424,003200,203.07,203.07,203.07,203.07
CHFJPY,20260424,003300,203.07,203.07,203.07,203.07
CHFJPY,20260424,003400,203.07,203.07,203.07,203.07
CHFJPY,20260424,003500,203.06,203.06,203.06,203.06
CHFJPY,20260424,003600,203.06,203.06,203.06,203.06
CHFJPY,20260424,003700,203.06,203.06,203.06,203.06
CHFJPY,20260424,003800,203.06,203.09,203.06,203.09
CHFJPY,20260424,003900,203.10,203.10,203.10,203.10
CHFJPY,20260424,004000,203.10,203.10,203.09,203.09
CHFJPY,20260424,004100,203.10,203.10,203.10,203.10
CHFJPY,20260424,004200,203.10,203.10,203.07,203.07
CHFJPY,20260424,004300,203.07,203.07,203.07,203.07
CHFJPY,20260424,004400,203.07,203.07,203.07,203.07
CHFJPY,20260424,004500,203.08,203.08,203.08,203.08
CHFJPY,20260424,004600,203.08,203.08,203.08,203.08
CHFJPY,20260424,004700,203.07,203.07,203.07,203.07
CHFJPY,20260424,004800,203.07,203.07,203.07,203.07
CHFJPY,20260424,004900,203.07,203.10,203.07,203.10
CHFJPY,20260424,005000,203.10,203.10,203.10,203.10
CHFJPY,20260424,005100,203.10,203.10,203.10,203.10
CHFJPY,20260424,005200,203.10,203.10,203.10,203.10
CHFJPY,20260424,005300,203.10,203.10,203.10,203.10
CHFJPY,20260424,005400,203.09,203.09,203.08,203.08
CHFJPY,20260424,005500,203.08,203.08,203.08,203.08
CHFJPY,20260424,005600,203.08,203.10,203.08,203.10
CHFJPY,20260424,005700,203.10,203.10,203.10,203.10
CHFJPY,20260424,005800,203.10,203.10,203.10,203.10
CHFJPY,20260424,005900,203.10,203.10,203.10,203.10
CHFJPY,20260424,010000,203.10,203.10,203.10,203.10
CHFJPY,20260424,010100,203.10,203.10,203.10,203.10
CHFJPY,20260424,010200,203.10,203.10,203.10,203.10
CHFJPY,20260424,010300,203.10,203.10,203.10,203.10
CHFJPY,20260424,010400,203.10,203.10,203.10,203.10
CHFJPY,20260424,010500,203.09,203.10,203.09,203.10
CHFJPY,20260424,010600,203.10,203.10,203.10,203.10
CHFJPY,20260424,010700,203.10,203.10,203.10,203.10
CHFJPY,20260424,010800,203.10,203.10,203.10,203.10
CHFJPY,20260424,010900,203.10,203.10,203.10,203.10
CHFJPY,20260424,011000,203.11,203.11,203.11,203.11
CHFJPY,20260424,011100,203.11,203.11,203.11,203.11
CHFJPY,20260424,011200,203.11,203.11,203.11,203.11
CHFJPY,20260424,011300,203.11,203.11,203.11,203.11
CHFJPY,20260424,011400,203.11,203.11,203.11,203.11
CHFJPY,20260424,011500,203.11,203.11,203.11,203.11
CHFJPY,20260424,011600,203.11,203.11,203.11,203.11
CHFJPY,20260424,011700,203.11,203.12,203.11,203.12
CHFJPY,20260424,011800,203.13,203.14,203.07,203.07
CHFJPY,20260424,011900,203.07,203.07,203.07,203.07
CHFJPY,20260424,012000,203.07,203.08,203.07,203.08
CHFJPY,20260424,012100,203.08,203.08,203.08,203.08
CHFJPY,20260424,012200,203.07,203.07,203.07,203.07
CHFJPY,20260424,012300,203.07,203.07,203.06,203.06
CHFJPY,20260424,012400,203.06,203.06,203.06,203.06
CHFJPY,20260424,012500,203.05,203.05,203.05,203.05
CHFJPY,20260424,012600,203.05,203.05,203.05,203.05
CHFJPY,20260424,012700,203.05,203.05,203.05,203.05
CHFJPY,20260424,012800,203.05,203.05,203.05,203.05
CHFJPY,20260424,012900,203.05,203.07,203.05,203.07
CHFJPY,20260424,013000,203.07,203.07,203.07,203.07
CHFJPY,20260424,013100,203.06,203.10,203.06,203.10
CHFJPY,20260424,013200,203.10,203.10,203.10,203.10
CHFJPY,20260424,013300,203.10,203.11,203.10,203.11
CHFJPY,20260424,013400,203.11,203.11,203.11,203.11
CHFJPY,20260424,013500,203.11,203.11,203.11,203.11
CHFJPY,20260424,013600,203.11,203.11,203.11,203.11
CHFJPY,20260424,013700,203.11,203.11,203.11,203.11
CHFJPY,20260424,013800,203.11,203.11,203.11,203.11
CHFJPY,20260424,013900,203.12,203.12,203.12,203.12
CHFJPY,20260424,014000,203.13,203.13,203.13,203.13
CHFJPY,20260424,014100,203.13,203.13,203.13,203.13
CHFJPY,20260424,014200,203.13,203.13,203.13,203.13
CHFJPY,20260424,014300,203.13,203.13,203.13,203.13
CHFJPY,20260424,014400,203.13,203.13,203.13,203.13
CHFJPY,20260424,014500,203.13,203.14,203.13,203.14
CHFJPY,20260424,014600,203.15,203.17,203.15,203.17
CHFJPY,20260424,014700,203.17,203.17,203.17,203.17
CHFJPY,20260424,014800,203.17,203.17,203.17,203.17
CHFJPY,20260424,014900,203.18,203.18,203.18,203.18
CHFJPY,20260424,015000,203.17,203.18,203.17,203.18
CHFJPY,20260424,015100,203.18,203.18,203.18,203.18
CHFJPY,20260424,015200,203.18,203.18,203.17,203.17
CHFJPY,20260424,015300,203.16,203.17,203.15,203.17
CHFJPY,20260424,015400,203.17,203.18,203.17,203.18
CHFJPY,20260424,015500,203.19,203.19,203.18,203.18
CHFJPY,20260424,015600,203.18,203.18,203.17,203.18
CHFJPY,20260424,015700,203.17,203.17,203.15,203.15
CHFJPY,20260424,015800,203.16,203.18,203.16,203.18
CHFJPY,20260424,015900,203.18,203.18,203.18,203.18
CHFJPY,20260424,020000,203.18,203.18,203.18,203.18
CHFJPY,20260424,020100,203.17,203.17,203.15,203.16
CHFJPY,20260424,020200,203.17,203.17,203.16,203.16
CHFJPY,20260424,020300,203.17,203.17,203.15,203.15
CHFJPY,20260424,020400,203.14,203.15,203.13,203.15
CHFJPY,20260424,020500,203.15,203.15,203.15,203.15
CHFJPY,20260424,020600,203.14,203.14,203.13,203.13
CHFJPY,20260424,020700,203.14,203.16,203.14,203.16
CHFJPY,20260424,020800,203.17,203.18,203.16,203.18
CHFJPY,20260424,020900,203.19,203.19,203.19,203.19
CHFJPY,20260424,021000,203.20,203.20,203.20,203.20
CHFJPY,20260424,021100,203.20,203.20,203.20,203.20
CHFJPY,20260424,021200,203.21,203.21,203.21,203.21
CHFJPY,20260424,021300,203.21,203.21,203.18,203.18
CHFJPY,20260424,021400,203.19,203.20,203.19,203.20
CHFJPY,20260424,021500,203.19,203.19,203.19,203.19
CHFJPY,20260424,021600,203.23,203.24,203.22,203.24
CHFJPY,20260424,021700,203.25,203.26,203.25,203.26
CHFJPY,20260424,021800,203.25,203.25,203.25,203.25
CHFJPY,20260424,021900,203.25,203.25,203.25,203.25
CHFJPY,20260424,022000,203.26,203.26,203.25,203.25
CHFJPY,20260424,022100,203.25,203.25,203.23,203.23
CHFJPY,20260424,022200,203.21,203.21,203.19,203.19
CHFJPY,20260424,022300,203.20,203.20,203.16,203.16
CHFJPY,20260424,022400,203.15,203.15,203.14,203.14
CHFJPY,20260424,022500,203.14,203.14,203.14,203.14
CHFJPY,20260424,022600,203.14,203.15,203.14,203.15
CHFJPY,20260424,022700,203.14,203.14,203.14,203.14
CHFJPY,20260424,022800,203.14,203.14,203.13,203.13
CHFJPY,20260424,022900,203.15,203.16,203.15,203.16
CHFJPY,20260424,023000,203.16,203.17,203.16,203.16
CHFJPY,20260424,023100,203.15,203.16,203.14,203.15
CHFJPY,20260424,023200,203.15,203.15,203.15,203.15
CHFJPY,20260424,023300,203.14,203.14,203.12,203.12
CHFJPY,20260424,023400,203.12,203.12,203.12,203.12
CHFJPY,20260424,023500,203.12,203.12,203.12,203.12
CHFJPY,20260424,023600,203.14,203.14,203.14,203.14
CHFJPY,20260424,023700,203.15,203.15,203.15,203.15
CHFJPY,20260424,023800,203.15,203.16,203.15,203.15
CHFJPY,20260424,023900,203.15,203.15,203.15,203.15
CHFJPY,20260424,024000,203.15,203.18,203.15,203.16
CHFJPY,20260424,024100,203.16,203.16,203.16,203.16
CHFJPY,20260424,024200,203.17,203.17,203.15,203.15
CHFJPY,20260424,024300,203.14,203.14,203.14,203.14
CHFJPY,20260424,024400,203.14,203.14,203.12,203.12
CHFJPY,20260424,024500,203.11,203.11,203.11,203.11
CHFJPY,20260424,024600,203.12,203.12,203.11,203.11
CHFJPY,20260424,024700,203.12,203.13,203.12,203.12
CHFJPY,20260424,024800,203.13,203.13,203.13,203.13
CHFJPY,20260424,024900,203.13,203.14,203.13,203.14
CHFJPY,20260424,025000,203.13,203.13,203.13,203.13
CHFJPY,20260424,025100,203.13,203.13,203.12,203.12
CHFJPY,20260424,025200,203.12,203.13,203.11,203.13
CHFJPY,20260424,025300,203.14,203.17,203.14,203.16
CHFJPY,20260424,025400,203.17,203.17,203.12,203.14
CHFJPY,20260424,025500,203.15,203.15,203.12,203.15
CHFJPY,20260424,025600,203.16,203.18,203.15,203.18
CHFJPY,20260424,025700,203.17,203.18,203.17,203.18
CHFJPY,20260424,025800,203.18,203.18,203.17,203.17
CHFJPY,20260424,025900,203.18,203.19,203.18,203.19
CHFJPY,20260424,030000,203.20,203.20,203.19,203.20
CHFJPY,20260424,030100,203.21,203.21,203.20,203.20
CHFJPY,20260424,030200,203.19,203.19,203.18,203.18
CHFJPY,20260424,030300,203.19,203.19,203.17,203.18
CHFJPY,20260424,030400,203.18,203.18,203.17,203.18
CHFJPY,20260424,030500,203.18,203.18,203.18,203.18
CHFJPY,20260424,030600,203.19,203.19,203.18,203.18
CHFJPY,20260424,030700,203.18,203.20,203.18,203.19
CHFJPY,20260424,030800,203.18,203.18,203.18,203.18
CHFJPY,20260424,030900,203.18,203.18,203.18,203.18
CHFJPY,20260424,031000,203.18,203.18,203.18,203.18
CHFJPY,20260424,031100,203.18,203.20,203.18,203.20
CHFJPY,20260424,031200,203.21,203.22,203.21,203.22
CHFJPY,20260424,031300,203.22,203.22,203.22,203.22
CHFJPY,20260424,031400,203.23,203.23,203.22,203.22
CHFJPY,20260424,031500,203.23,203.23,203.22,203.22
CHFJPY,20260424,031600,203.22,203.22,203.22,203.22
CHFJPY,20260424,031700,203.22,203.22,203.22,203.22
CHFJPY,20260424,031800,203.22,203.22,203.22,203.22
CHFJPY,20260424,031900,203.22,203.22,203.22,203.22
CHFJPY,20260424,032000,203.21,203.22,203.21,203.21
CHFJPY,20260424,032100,203.22,203.23,203.22,203.23
CHFJPY,20260424,032200,203.23,203.23,203.22,203.22
CHFJPY,20260424,032300,203.21,203.21,203.21,203.21
CHFJPY,20260424,032400,203.21,203.21,203.21,203.21
CHFJPY,20260424,032500,203.21,203.21,203.21,203.21
CHFJPY,20260424,032600,203.21,203.21,203.21,203.21
CHFJPY,20260424,032700,203.21,203.21,203.20,203.20
CHFJPY,20260424,032800,203.20,203.21,203.20,203.21
CHFJPY,20260424,032900,203.21,203.21,203.21,203.21
CHFJPY,20260424,033000,203.20,203.21,203.20,203.21
CHFJPY,20260424,033100,203.20,203.21,203.20,203.21
CHFJPY,20260424,033200,203.20,203.20,203.20,203.20
CHFJPY,20260424,033300,203.19,203.19,203.18,203.18
CHFJPY,20260424,033400,203.18,203.18,203.18,203.18
CHFJPY,20260424,033500,203.19,203.19,203.18,203.19
CHFJPY,20260424,033600,203.20,203.20,203.18,203.18
CHFJPY,20260424,033700,203.17,203.17,203.15,203.15
CHFJPY,20260424,033800,203.16,203.17,203.16,203.17
CHFJPY,20260424,033900,203.17,203.17,203.17,203.17
CHFJPY,20260424,034000,203.18,203.18,203.18,203.18
CHFJPY,20260424,034100,203.18,203.18,203.17,203.18
CHFJPY,20260424,034200,203.19,203.20,203.19,203.19
CHFJPY,20260424,034300,203.18,203.18,203.17,203.17
CHFJPY,20260424,034400,203.17,203.17,203.17,203.17
CHFJPY,20260424,034500,203.16,203.16,203.15,203.15
CHFJPY,20260424,034600,203.15,203.15,203.14,203.14
CHFJPY,20260424,034700,203.15,203.15,203.15,203.15
CHFJPY,20260424,034800,203.15,203.15,203.15,203.15
CHFJPY,20260424,034900,203.16,203.16,203.15,203.15
CHFJPY,20260424,035000,203.15,203.15,203.15,203.15
CHFJPY,20260424,035100,203.16,203.17,203.16,203.17
CHFJPY,20260424,035200,203.17,203.17,203.17,203.17
CHFJPY,20260424,035300,203.16,203.17,203.16,203.17
CHFJPY,20260424,035400,203.17,203.18,203.17,203.18
CHFJPY,20260424,035500,203.19,203.19,203.19,203.19
CHFJPY,20260424,035600,203.19,203.19,203.18,203.18
CHFJPY,20260424,035700,203.17,203.17,203.17,203.17
CHFJPY,20260424,035800,203.18,203.19,203.18,203.19
CHFJPY,20260424,035900,203.20,203.20,203.20,203.20
CHFJPY,20260424,040000,203.21,203.21,203.20,203.20
CHFJPY,20260424,040100,203.21,203.21,203.20,203.20
CHFJPY,20260424,040200,203.20,203.22,203.20,203.22
CHFJPY,20260424,040300,203.23,203.23,203.20,203.20
CHFJPY,20260424,040400,203.20,203.21,203.20,203.21
CHFJPY,20260424,040500,203.20,203.20,203.19,203.19
CHFJPY,20260424,040600,203.19,203.19,203.18,203.18
CHFJPY,20260424,040700,203.18,203.18,203.18,203.18
CHFJPY,20260424,040800,203.18,203.18,203.18,203.18
CHFJPY,20260424,040900,203.18,203.18,203.18,203.18
CHFJPY,20260424,041000,203.17,203.17,203.17,203.17
CHFJPY,20260424,041100,203.16,203.17,203.16,203.17
CHFJPY,20260424,041200,203.18,203.18,203.18,203.18
CHFJPY,20260424,041300,203.18,203.18,203.17,203.17
CHFJPY,20260424,041400,203.16,203.16,203.16,203.16
CHFJPY,20260424,041500,203.15,203.16,203.15,203.16
CHFJPY,20260424,041600,203.16,203.16,203.15,203.15
CHFJPY,20260424,041700,203.15,203.15,203.15,203.15
CHFJPY,20260424,041800,203.15,203.15,203.15,203.15
CHFJPY,20260424,041900,203.15,203.15,203.15,203.15
CHFJPY,20260424,042000,203.15,203.15,203.15,203.15
CHFJPY,20260424,042100,203.16,203.16,203.16,203.16
CHFJPY,20260424,042200,203.16,203.16,203.16,203.16
CHFJPY,20260424,042300,203.17,203.17,203.14,203.14
CHFJPY,20260424,042400,203.13,203.13,203.13,203.13
CHFJPY,20260424,042500,203.12,203.12,203.12,203.12
CHFJPY,20260424,042600,203.11,203.11,203.11,203.11
CHFJPY,20260424,042700,203.11,203.11,203.09,203.10
CHFJPY,20260424,042800,203.10,203.10,203.10,203.10
CHFJPY,20260424,042900,203.09,203.09,203.09,203.09
CHFJPY,20260424,043000,203.09,203.09,203.09,203.09
CHFJPY,20260424,043100,203.09,203.10,203.09,203.10
CHFJPY,20260424,043200,203.10,203.11,203.10,203.11
CHFJPY,20260424,043300,203.12,203.12,203.12,203.12
CHFJPY,20260424,043400,203.12,203.12,203.10,203.10
CHFJPY,20260424,043500,203.12,203.12,203.12,203.12
CHFJPY,20260424,043600,203.12,203.12,203.12,203.12
CHFJPY,20260424,043700,203.11,203.11,203.11,203.11
CHFJPY,20260424,043800,203.12,203.12,203.12,203.12
CHFJPY,20260424,043900,203.11,203.11,203.10,203.10
CHFJPY,20260424,044000,203.10,203.10,203.10,203.10
CHFJPY,20260424,044100,203.11,203.11,203.11,203.11
CHFJPY,20260424,044200,203.11,203.11,203.10,203.10
CHFJPY,20260424,044300,203.10,203.10,203.08,203.09
CHFJPY,20260424,044400,203.09,203.09,203.09,203.09
CHFJPY,20260424,044500,203.08,203.08,203.08,203.08
CHFJPY,20260424,044600,203.08,203.08,203.08,203.08
CHFJPY,20260424,044700,203.08,203.08,203.08,203.08
CHFJPY,20260424,044800,203.06,203.06,203.04,203.05
CHFJPY,20260424,044900,203.04,203.05,203.04,203.05
CHFJPY,20260424,045000,203.05,203.05,203.05,203.05
CHFJPY,20260424,045100,203.05,203.05,203.05,203.05
CHFJPY,20260424,045200,203.05,203.05,203.05,203.05
CHFJPY,20260424,045300,203.04,203.04,203.04,203.04
CHFJPY,20260424,045400,203.04,203.04,203.04,203.04
CHFJPY,20260424,045500,203.04,203.04,203.03,203.03
CHFJPY,20260424,045600,203.03,203.03,203.03,203.03
CHFJPY,20260424,045700,203.03,203.03,203.03,203.03
CHFJPY,20260424,045800,203.04,203.04,203.04,203.04
CHFJPY,20260424,045900,203.04,203.04,203.04,203.04
CHFJPY,20260424,050000,203.04,203.04,203.04,203.04
CHFJPY,20260424,050100,203.04,203.05,203.04,203.05
CHFJPY,20260424,050200,203.06,203.06,203.06,203.06
CHFJPY,20260424,050300,203.06,203.06,203.05,203.06
CHFJPY,20260424,050400,203.07,203.07,203.05,203.06
CHFJPY,20260424,050500,203.05,203.05,203.05,203.05
CHFJPY,20260424,050600,203.05,203.05,203.05,203.05
CHFJPY,20260424,050700,203.05,203.05,203.05,203.05
CHFJPY,20260424,050800,203.04,203.05,203.04,203.05
CHFJPY,20260424,050900,203.04,203.04,203.04,203.04
CHFJPY,20260424,051000,203.04,203.04,203.04,203.04
CHFJPY,20260424,051100,203.04,203.06,203.04,203.06
CHFJPY,20260424,051200,203.06,203.06,203.05,203.05
CHFJPY,20260424,051300,203.06,203.06,203.06,203.06
CHFJPY,20260424,051400,203.06,203.06,203.05,203.05
CHFJPY,20260424,051500,203.05,203.05,203.05,203.05
CHFJPY,20260424,051600,203.05,203.05,203.05,203.05
CHFJPY,20260424,051700,203.05,203.05,203.05,203.05
CHFJPY,20260424,051800,203.04,203.04,203.04,203.04
CHFJPY,20260424,051900,203.04,203.04,203.04,203.04
CHFJPY,20260424,052000,203.04,203.04,203.03,203.03
CHFJPY,20260424,052100,203.03,203.03,203.02,203.02
CHFJPY,20260424,052200,203.03,203.03,203.03,203.03
CHFJPY,20260424,052300,203.03,203.03,203.03,203.03
CHFJPY,20260424,052400,203.03,203.03,203.03,203.03
CHFJPY,20260424,052500,203.03,203.03,203.03,203.03
CHFJPY,20260424,052600,203.03,203.03,203.02,203.03
CHFJPY,20260424,052700,203.02,203.02,203.02,203.02
CHFJPY,20260424,052800,203.03,203.03,203.03,203.03
CHFJPY,20260424,052900,203.03,203.04,203.02,203.02
CHFJPY,20260424,053000,203.02,203.02,203.02,203.02
CHFJPY,20260424,053100,203.02,203.02,203.02,203.02
CHFJPY,20260424,053200,203.01,203.02,203.01,203.02
CHFJPY,20260424,053300,203.01,203.01,203.01,203.01
CHFJPY,20260424,053400,203.00,203.00,203.00,203.00
CHFJPY,20260424,053500,203.00,203.00,203.00,203.00
CHFJPY,20260424,053600,203.00,203.00,203.00,203.00
CHFJPY,20260424,053700,203.00,203.00,203.00,203.00
CHFJPY,20260424,053800,203.00,203.01,203.00,203.01
CHFJPY,20260424,053900,203.01,203.01,203.01,203.01
CHFJPY,20260424,054000,203.02,203.03,203.02,203.03
CHFJPY,20260424,054100,203.03,203.03,203.02,203.02
CHFJPY,20260424,054200,203.02,203.03,203.02,203.03
CHFJPY,20260424,054300,203.03,203.03,203.03,203.03
CHFJPY,20260424,054400,203.04,203.04,203.04,203.04
CHFJPY,20260424,054500,203.04,203.04,203.04,203.04
CHFJPY,20260424,054600,203.03,203.03,203.02,203.02
CHFJPY,20260424,054700,203.02,203.02,203.02,203.02
CHFJPY,20260424,054800,203.02,203.02,203.02,203.02
CHFJPY,20260424,054900,203.02,203.02,203.02,203.02
CHFJPY,20260424,055000,203.04,203.06,203.04,203.06
CHFJPY,20260424,055100,203.07,203.07,203.07,203.07
CHFJPY,20260424,055200,203.07,203.07,203.07,203.07
CHFJPY,20260424,055300,203.07,203.07,203.07,203.07
CHFJPY,20260424,055400,203.07,203.07,203.07,203.07
CHFJPY,20260424,055500,203.07,203.07,203.07,203.07
CHFJPY,20260424,055600,203.06,203.06,203.05,203.05
CHFJPY,20260424,055700,203.04,203.05,203.04,203.05
CHFJPY,20260424,055800,203.05,203.05,203.05,203.05
CHFJPY,20260424,055900,203.05,203.05,203.03,203.03
CHFJPY,20260424,060000,203.03,203.03,203.03,203.03
CHFJPY,20260424,060100,203.02,203.02,202.97,202.97
CHFJPY,20260424,060200,202.96,202.96,202.96,202.96
CHFJPY,20260424,060300,202.95,202.95,202.95,202.95
CHFJPY,20260424,060400,202.95,202.97,202.95,202.97
CHFJPY,20260424,060500,202.98,202.99,202.98,202.99
CHFJPY,20260424,060600,202.99,202.99,202.99,202.99
CHFJPY,20260424,060700,203.01,203.01,203.01,203.01
CHFJPY,20260424,060800,203.01,203.01,203.01,203.01
CHFJPY,20260424,060900,203.01,203.01,203.01,203.01
CHFJPY,20260424,061000,203.01,203.02,203.01,203.02
CHFJPY,20260424,061100,203.03,203.03,203.03,203.03
CHFJPY,20260424,061200,203.02,203.02,203.01,203.01
CHFJPY,20260424,061300,203.02,203.03,203.02,203.03
CHFJPY,20260424,061400,203.02,203.02,203.02,203.02
CHFJPY,20260424,061500,203.02,203.02,203.02,203.02
CHFJPY,20260424,061600,203.03,203.03,203.01,203.01
CHFJPY,20260424,061700,203.02,203.02,203.02,203.02
CHFJPY,20260424,061800,203.02,203.02,203.01,203.01
CHFJPY,20260424,061900,203.01,203.01,203.01,203.01
CHFJPY,20260424,062000,203.01,203.01,203.01,203.01
CHFJPY,20260424,062100,203.01,203.01,203.01,203.01
CHFJPY,20260424,062200,203.01,203.01,203.01,203.01
CHFJPY,20260424,062300,203.00,203.00,203.00,203.00
CHFJPY,20260424,062400,203.00,203.00,203.00,203.00
CHFJPY,20260424,062500,203.00,203.00,203.00,203.00
CHFJPY,20260424,062600,203.00,203.00,202.98,202.98
CHFJPY,20260424,062700,202.98,202.98,202.98,202.98
CHFJPY,20260424,062800,202.99,202.99,202.99,202.99
CHFJPY,20260424,062900,202.99,202.99,202.99,202.99
CHFJPY,20260424,063000,202.99,202.99,202.99,202.99
CHFJPY,20260424,063100,202.99,203.00,202.99,202.99
CHFJPY,20260424,063200,202.99,202.99,202.99,202.99
CHFJPY,20260424,063300,202.98,202.98,202.98,202.98
CHFJPY,20260424,063400,202.96,202.96,202.96,202.96
CHFJPY,20260424,063500,202.96,202.96,202.96,202.96
CHFJPY,20260424,063600,202.96,202.96,202.96,202.96
CHFJPY,20260424,063700,202.97,202.98,202.97,202.97
CHFJPY,20260424,063800,202.97,202.97,202.97,202.97
CHFJPY,20260424,063900,202.97,202.97,202.97,202.97
CHFJPY,20260424,064000,202.97,202.97,202.97,202.97
CHFJPY,20260424,064100,202.97,202.97,202.97,202.97
CHFJPY,20260424,064200,202.97,202.97,202.97,202.97
CHFJPY,20260424,064300,202.97,202.97,202.97,202.97
CHFJPY,20260424,064400,202.97,202.97,202.96,202.97
CHFJPY,20260424,064500,202.97,202.97,202.97,202.97
CHFJPY,20260424,064600,202.97,202.97,202.97,202.97
CHFJPY,20260424,064700,202.98,202.98,202.98,202.98
CHFJPY,20260424,064800,202.99,203.01,202.99,203.01
CHFJPY,20260424,064900,203.00,203.01,203.00,203.01
CHFJPY,20260424,065000,203.02,203.02,203.01,203.01
CHFJPY,20260424,065100,203.01,203.01,203.01,203.01
CHFJPY,20260424,065200,203.02,203.02,203.02,203.02
CHFJPY,20260424,065300,203.02,203.02,203.01,203.01
CHFJPY,20260424,065400,203.01,203.01,203.01,203.01
CHFJPY,20260424,065500,203.03,203.04,203.03,203.04
CHFJPY,20260424,065600,203.03,203.03,203.03,203.03
CHFJPY,20260424,065700,203.03,203.03,203.03,203.03
CHFJPY,20260424,065800,203.01,203.01,203.01,203.01
CHFJPY,20260424,065900,203.00,203.00,203.00,203.00
CHFJPY,20260424,070000,203.00,203.01,203.00,203.01
CHFJPY,20260424,070100,203.00,203.00,203.00,203.00
CHFJPY,20260424,070200,203.00,203.01,203.00,203.00
CHFJPY,20260424,070300,202.99,202.99,202.99,202.99
CHFJPY,20260424,070400,202.99,202.99,202.99,202.99
CHFJPY,20260424,070500,202.99,202.99,202.99,202.99
CHFJPY,20260424,070600,202.99,203.01,202.99,203.01
CHFJPY,20260424,070700,203.00,203.00,202.99,202.99
CHFJPY,20260424,070800,202.98,202.99,202.98,202.99
CHFJPY,20260424,070900,202.99,202.99,202.98,202.98
CHFJPY,20260424,071000,202.99,203.01,202.99,203.01
CHFJPY,20260424,071100,203.00,203.00,203.00,203.00
CHFJPY,20260424,071200,203.01,203.01,203.01,203.01
CHFJPY,20260424,071300,203.01,203.01,203.01,203.01
CHFJPY,20260424,071400,203.01,203.02,203.00,203.02
CHFJPY,20260424,071500,203.01,203.01,203.01,203.01
CHFJPY,20260424,071600,203.01,203.03,203.01,203.03
CHFJPY,20260424,071700,203.03,203.03,203.03,203.03
CHFJPY,20260424,071800,203.03,203.03,203.03,203.03
CHFJPY,20260424,071900,203.01,203.02,203.01,203.02
CHFJPY,20260424,072000,203.02,203.03,203.02,203.03
CHFJPY,20260424,072100,203.03,203.03,203.03,203.03
CHFJPY,20260424,072200,203.03,203.03,203.02,203.02
CHFJPY,20260424,072300,203.02,203.02,203.02,203.02
CHFJPY,20260424,072400,203.03,203.03,203.03,203.03
CHFJPY,20260424,072500,203.03,203.03,203.03,203.03
CHFJPY,20260424,072600,203.02,203.03,203.02,203.03
CHFJPY,20260424,072700,203.03,203.03,203.03,203.03
CHFJPY,20260424,072800,203.04,203.04,203.04,203.04
CHFJPY,20260424,072900,203.05,203.05,203.04,203.04
CHFJPY,20260424,073000,203.04,203.04,203.03,203.03
CHFJPY,20260424,073100,203.04,203.04,203.03,203.03
CHFJPY,20260424,073200,203.04,203.04,203.03,203.03
CHFJPY,20260424,073300,203.03,203.03,203.02,203.02
CHFJPY,20260424,073400,203.02,203.02,203.02,203.02
CHFJPY,20260424,073500,203.02,203.02,203.02,203.02
CHFJPY,20260424,073600,203.03,203.05,203.03,203.05
CHFJPY,20260424,073700,203.04,203.04,203.04,203.04
CHFJPY,20260424,073800,203.04,203.04,203.03,203.04
CHFJPY,20260424,073900,203.04,203.04,203.04,203.04
CHFJPY,20260424,074000,203.03,203.03,203.02,203.02
CHFJPY,20260424,074100,203.02,203.03,203.02,203.03
CHFJPY,20260424,074200,203.04,203.05,203.04,203.05
CHFJPY,20260424,074300,203.05,203.05,203.05,203.05
CHFJPY,20260424,074400,203.05,203.05,203.05,203.05
CHFJPY,20260424,074500,203.05,203.05,203.05,203.05
CHFJPY,20260424,074600,203.05,203.05,203.05,203.05
CHFJPY,20260424,074700,203.06,203.07,203.06,203.07
CHFJPY,20260424,074800,203.07,203.07,203.07,203.07
CHFJPY,20260424,074900,203.05,203.05,203.04,203.04
CHFJPY,20260424,075000,203.03,203.04,203.03,203.04
CHFJPY,20260424,075100,203.04,203.04,203.04,203.04
CHFJPY,20260424,075200,203.04,203.04,203.04,203.04
CHFJPY,20260424,075300,203.04,203.04,203.04,203.04
CHFJPY,20260424,075400,203.04,203.04,203.04,203.04
CHFJPY,20260424,075500,203.03,203.03,203.03,203.03
CHFJPY,20260424,075600,203.04,203.04,203.03,203.03
CHFJPY,20260424,075700,203.03,203.03,203.03,203.03
CHFJPY,20260424,075800,203.03,203.04,203.03,203.04
CHFJPY,20260424,075900,203.04,203.04,203.04,203.04
CHFJPY,20260424,080000,203.04,203.04,203.04,203.04
CHFJPY,20260424,080100,203.03,203.04,203.02,203.04
CHFJPY,20260424,080200,203.03,203.04,203.03,203.04
CHFJPY,20260424,080300,203.04,203.04,203.03,203.03
CHFJPY,20260424,080400,203.03,203.03,203.02,203.03
CHFJPY,20260424,080500,203.02,203.02,203.01,203.02
CHFJPY,20260424,080600,203.01,203.01,202.99,202.99
CHFJPY,20260424,080700,203.00,203.00,203.00,203.00
CHFJPY,20260424,080800,203.01,203.01,202.99,203.00
CHFJPY,20260424,080900,202.99,202.99,202.99,202.99
CHFJPY,20260424,081000,202.99,202.99,202.99,202.99
CHFJPY,20260424,081100,202.99,203.02,202.99,203.02
CHFJPY,20260424,081200,203.01,203.02,203.01,203.01
CHFJPY,20260424,081300,203.00,203.00,203.00,203.00
CHFJPY,20260424,081400,203.00,203.00,203.00,203.00
CHFJPY,20260424,081500,203.01,203.01,203.00,203.00
CHFJPY,20260424,081600,203.01,203.02,203.01,203.02
CHFJPY,20260424,081700,203.01,203.01,203.01,203.01
CHFJPY,20260424,081800,203.01,203.01,203.00,203.00
CHFJPY,20260424,081900,203.01,203.01,202.99,203.01
CHFJPY,20260424,082000,203.02,203.02,202.98,202.99
CHFJPY,20260424,082100,203.00,203.00,202.99,202.99
CHFJPY,20260424,082200,202.98,202.98,202.97,202.97
CHFJPY,20260424,082300,202.98,202.98,202.97,202.97
CHFJPY,20260424,082400,202.97,202.97,202.97,202.97
CHFJPY,20260424,082500,202.98,202.99,202.98,202.99
CHFJPY,20260424,082600,203.00,203.00,202.99,203.00
CHFJPY,20260424,082700,202.99,202.99,202.98,202.98
CHFJPY,20260424,082800,202.98,202.98,202.96,202.96
CHFJPY,20260424,082900,202.95,202.96,202.95,202.96
CHFJPY,20260424,083000,202.96,202.96,202.95,202.96
CHFJPY,20260424,083100,202.96,202.96,202.96,202.96
CHFJPY,20260424,083200,202.97,202.98,202.97,202.97
CHFJPY,20260424,083300,202.97,202.97,202.97,202.97
CHFJPY,20260424,083400,202.97,202.97,202.97,202.97
CHFJPY,20260424,083500,202.96,202.96,202.96,202.96
CHFJPY,20260424,083600,202.95,202.95,202.94,202.94
CHFJPY,20260424,083700,202.95,202.95,202.93,202.93
CHFJPY,20260424,083800,202.92,202.92,202.92,202.92
CHFJPY,20260424,083900,202.92,202.92,202.91,202.91
CHFJPY,20260424,084000,202.90,202.93,202.90,202.90
CHFJPY,20260424,084100,202.89,202.89,202.84,202.84
CHFJPY,20260424,084200,202.85,202.86,202.84,202.84
CHFJPY,20260424,084300,202.83,202.83,202.80,202.82
CHFJPY,20260424,084400,202.81,202.81,202.79,202.80
CHFJPY,20260424,084500,202.80,202.81,202.80,202.80
CHFJPY,20260424,084600,202.79,202.80,202.79,202.80
CHFJPY,20260424,084700,202.79,202.79,202.77,202.77
CHFJPY,20260424,084800,202.78,202.79,202.78,202.79
CHFJPY,20260424,084900,202.80,202.82,202.79,202.82
CHFJPY,20260424,085000,202.83,202.83,202.82,202.83
CHFJPY,20260424,085100,202.84,202.84,202.84,202.84
CHFJPY,20260424,085200,202.84,202.84,202.83,202.83
CHFJPY,20260424,085300,202.83,202.83,202.82,202.82
CHFJPY,20260424,085400,202.82,202.82,202.80,202.80
CHFJPY,20260424,085500,202.80,202.80,202.80,202.80
CHFJPY,20260424,085600,202.80,202.80,202.80,202.80
CHFJPY,20260424,085700,202.81,202.81,202.80,202.80
CHFJPY,20260424,085800,202.79,202.79,202.76,202.77
CHFJPY,20260424,085900,202.79,202.81,202.79,202.81
CHFJPY,20260424,090000,202.82,202.82,202.78,202.78
CHFJPY,20260424,090100,202.77,202.77,202.76,202.76
CHFJPY,20260424,090200,202.75,202.75,202.75,202.75
CHFJPY,20260424,090300,202.76,202.77,202.75,202.75
CHFJPY,20260424,090400,202.76,202.76,202.76,202.76
CHFJPY,20260424,090500,202.77,202.78,202.77,202.78
CHFJPY,20260424,090600,202.77,202.78,202.76,202.76
CHFJPY,20260424,090700,202.75,202.75,202.72,202.72
CHFJPY,20260424,090800,202.73,202.74,202.73,202.74
CHFJPY,20260424,090900,202.74,202.75,202.74,202.75
CHFJPY,20260424,091000,202.76,202.76,202.76,202.76
CHFJPY,20260424,091100,202.76,202.77,202.76,202.77
CHFJPY,20260424,091200,202.76,202.76,202.74,202.75
CHFJPY,20260424,091300,202.76,202.76,202.76,202.76
CHFJPY,20260424,091400,202.76,202.76,202.75,202.75
CHFJPY,20260424,091500,202.76,202.76,202.74,202.74
CHFJPY,20260424,091600,202.75,202.75,202.74,202.74
CHFJPY,20260424,091700,202.76,202.76,202.76,202.76
CHFJPY,20260424,091800,202.77,202.77,202.76,202.76
CHFJPY,20260424,091900,202.75,202.75,202.75,202.75
CHFJPY,20260424,092000,202.76,202.77,202.76,202.77
CHFJPY,20260424,092100,202.78,202.78,202.77,202.78
CHFJPY,20260424,092200,202.79,202.80,202.78,202.78
CHFJPY,20260424,092300,202.79,202.79,202.79,202.79
CHFJPY,20260424,092400,202.79,202.79,202.78,202.79
CHFJPY,20260424,092500,202.78,202.79,202.78,202.79
CHFJPY,20260424,092600,202.78,202.78,202.78,202.78
CHFJPY,20260424,092700,202.79,202.79,202.78,202.78
CHFJPY,20260424,092800,202.77,202.77,202.77,202.77
CHFJPY,20260424,092900,202.77,202.78,202.77,202.78
CHFJPY,20260424,093000,202.78,202.78,202.77,202.77
CHFJPY,20260424,093100,202.78,202.80,202.78,202.80
CHFJPY,20260424,093200,202.79,202.79,202.78,202.78
CHFJPY,20260424,093300,202.78,202.79,202.78,202.79
CHFJPY,20260424,093400,202.79,202.79,202.78,202.78
CHFJPY,20260424,093500,202.77,202.77,202.74,202.74
CHFJPY,20260424,093600,202.74,202.74,202.74,202.74
CHFJPY,20260424,093700,202.75,202.75,202.73,202.73
CHFJPY,20260424,093800,202.74,202.75,202.74,202.75
CHFJPY,20260424,093900,202.75,202.75,202.75,202.75
CHFJPY,20260424,094000,202.76,202.77,202.76,202.77
CHFJPY,20260424,094100,202.78,202.78,202.78,202.78
CHFJPY,20260424,094200,202.78,202.84,202.78,202.84
CHFJPY,20260424,094300,202.83,202.83,202.83,202.83
CHFJPY,20260424,094400,202.83,202.83,202.82,202.82
CHFJPY,20260424,094500,202.83,202.83,202.82,202.83
CHFJPY,20260424,094600,202.84,202.86,202.84,202.86
CHFJPY,20260424,094700,202.87,202.88,202.87,202.88
CHFJPY,20260424,094800,202.89,202.89,202.89,202.89
CHFJPY,20260424,094900,202.89,202.90,202.89,202.90
CHFJPY,20260424,095000,202.90,202.90,202.90,202.90
CHFJPY,20260424,095100,202.91,202.92,202.91,202.92
CHFJPY,20260424,095200,202.92,202.92,202.90,202.90
CHFJPY,20260424,095300,202.89,202.89,202.89,202.89
CHFJPY,20260424,095400,202.88,202.89,202.87,202.89
CHFJPY,20260424,095500,202.88,202.89,202.88,202.89
CHFJPY,20260424,095600,202.88,202.89,202.88,202.89
CHFJPY,20260424,095700,202.90,202.92,202.90,202.92
CHFJPY,20260424,095800,202.93,202.95,202.93,202.93
CHFJPY,20260424,095900,202.94,202.98,202.94,202.98
CHFJPY,20260424,100000,202.97,202.97,202.96,202.96
CHFJPY,20260424,100100,202.97,202.97,202.93,202.93
CHFJPY,20260424,100200,202.92,202.92,202.92,202.92
CHFJPY,20260424,100300,202.92,202.92,202.90,202.90
CHFJPY,20260424,100400,202.91,202.91,202.90,202.91
CHFJPY,20260424,100500,202.90,202.93,202.90,202.93
CHFJPY,20260424,100600,202.93,202.93,202.93,202.93
CHFJPY,20260424,100700,202.94,202.94,202.93,202.94
CHFJPY,20260424,100800,202.95,202.97,202.95,202.97
CHFJPY,20260424,100900,202.98,203.03,202.98,203.03
CHFJPY,20260424,101000,203.04,203.04,203.04,203.04
CHFJPY,20260424,101100,203.05,203.06,203.05,203.05
CHFJPY,20260424,101200,203.04,203.09,203.04,203.09
CHFJPY,20260424,101300,203.08,203.09,203.08,203.09
CHFJPY,20260424,101400,203.08,203.09,203.08,203.09
CHFJPY,20260424,101500,203.08,203.08,203.08,203.08
CHFJPY,20260424,101600,203.09,203.12,203.09,203.11
CHFJPY,20260424,101700,203.12,203.12,203.11,203.12
CHFJPY,20260424,101800,203.13,203.14,203.11,203.12
CHFJPY,20260424,101900,203.13,203.13,203.11,203.12
CHFJPY,20260424,102000,203.14,203.15,203.14,203.15
CHFJPY,20260424,102100,203.14,203.15,203.14,203.15
CHFJPY,20260424,102200,203.15,203.17,203.15,203.17
CHFJPY,20260424,102300,203.16,203.16,203.14,203.14
CHFJPY,20260424,102400,203.15,203.15,203.14,203.14
CHFJPY,20260424,102500,203.13,203.13,203.12,203.12
CHFJPY,20260424,102600,203.12,203.12,203.11,203.11
CHFJPY,20260424,102700,203.10,203.12,203.10,203.12
CHFJPY,20260424,102800,203.13,203.13,203.12,203.13
CHFJPY,20260424,102900,203.14,203.14,203.11,203.11
CHFJPY,20260424,103000,203.10,203.11,203.10,203.11
CHFJPY,20260424,103100,203.12,203.14,203.12,203.14
CHFJPY,20260424,103200,203.13,203.13,203.12,203.12
CHFJPY,20260424,103300,203.13,203.14,203.13,203.13
CHFJPY,20260424,103400,203.14,203.14,203.13,203.13
CHFJPY,20260424,103500,203.13,203.14,203.13,203.14
CHFJPY,20260424,103600,203.14,203.14,203.13,203.13
CHFJPY,20260424,103700,203.14,203.14,203.14,203.14
CHFJPY,20260424,103800,203.13,203.13,203.12,203.12
CHFJPY,20260424,103900,203.12,203.12,203.11,203.11
CHFJPY,20260424,104000,203.11,203.11,203.10,203.10
CHFJPY,20260424,104100,203.09,203.09,203.09,203.09
CHFJPY,20260424,104200,203.09,203.09,203.09,203.09
CHFJPY,20260424,104300,203.09,203.09,203.06,203.06
CHFJPY,20260424,104400,203.07,203.09,203.07,203.09
CHFJPY,20260424,104500,203.10,203.10,203.10,203.10
CHFJPY,20260424,104600,203.10,203.11,203.10,203.11
CHFJPY,20260424,104700,203.12,203.12,203.10,203.11
CHFJPY,20260424,104800,203.10,203.11,203.10,203.11
CHFJPY,20260424,104900,203.12,203.13,203.12,203.12
CHFJPY,20260424,105000,203.12,203.12,203.12,203.12
CHFJPY,20260424,105100,203.13,203.14,203.12,203.13
CHFJPY,20260424,105200,203.12,203.12,203.12,203.12
CHFJPY,20260424,105300,203.12,203.12,203.12,203.12
CHFJPY,20260424,105400,203.11,203.11,203.11,203.11
CHFJPY,20260424,105500,203.11,203.11,203.11,203.11
CHFJPY,20260424,105600,203.10,203.11,203.10,203.11
CHFJPY,20260424,105700,203.10,203.10,203.09,203.10
CHFJPY,20260424,105800,203.11,203.12,203.11,203.11
CHFJPY,20260424,105900,203.12,203.12,203.11,203.11
CHFJPY,20260424,110000,203.12,203.15,203.12,203.15
CHFJPY,20260424,110100,203.14,203.16,203.14,203.16
CHFJPY,20260424,110200,203.15,203.16,203.15,203.15
CHFJPY,20260424,110300,203.14,203.14,203.14,203.14
CHFJPY,20260424,110400,203.14,203.14,203.14,203.14
CHFJPY,20260424,110500,203.14,203.14,203.13,203.13
CHFJPY,20260424,110600,203.13,203.13,203.13,203.13
CHFJPY,20260424,110700,203.12,203.12,203.12,203.12
CHFJPY,20260424,110800,203.11,203.11,203.10,203.10
CHFJPY,20260424,110900,203.11,203.12,203.11,203.12
CHFJPY,20260424,111000,203.11,203.12,203.11,203.12
CHFJPY,20260424,111100,203.11,203.11,203.11,203.11
CHFJPY,20260424,111200,203.10,203.10,203.10,203.10
CHFJPY,20260424,111300,203.11,203.12,203.11,203.12
CHFJPY,20260424,111400,203.11,203.12,203.11,203.12
CHFJPY,20260424,111500,203.12,203.12,203.12,203.12
CHFJPY,20260424,111600,203.11,203.12,203.11,203.12
CHFJPY,20260424,111700,203.12,203.15,203.12,203.14
CHFJPY,20260424,111800,203.13,203.13,203.12,203.12
CHFJPY,20260424,111900,203.11,203.11,203.10,203.11
CHFJPY,20260424,112000,203.10,203.10,203.10,203.10
CHFJPY,20260424,112100,203.10,203.10,203.10,203.10
CHFJPY,20260424,112200,203.10,203.10,203.09,203.10
CHFJPY,20260424,112300,203.11,203.11,203.08,203.09
CHFJPY,20260424,112400,203.10,203.10,203.09,203.09
CHFJPY,20260424,112500,203.09,203.09,203.09,203.09
CHFJPY,20260424,112600,203.08,203.09,203.08,203.09
CHFJPY,20260424,112700,203.08,203.08,203.08,203.08
CHFJPY,20260424,112800,203.09,203.10,203.09,203.09
CHFJPY,20260424,112900,203.09,203.09,203.09,203.09
CHFJPY,20260424,113000,203.09,203.09,203.09,203.09
CHFJPY,20260424,113100,203.10,203.10,203.10,203.10
CHFJPY,20260424,113200,203.09,203.09,203.08,203.08
CHFJPY,20260424,113300,203.07,203.07,203.06,203.06
CHFJPY,20260424,113400,203.05,203.05,203.04,203.05
CHFJPY,20260424,113500,203.04,203.05,203.04,203.05
CHFJPY,20260424,113600,203.06,203.06,203.03,203.03
CHFJPY,20260424,113700,203.03,203.03,203.03,203.03
CHFJPY,20260424,113800,203.02,203.03,203.02,203.02
CHFJPY,20260424,113900,203.03,203.07,203.03,203.05
CHFJPY,20260424,114000,203.05,203.05,203.05,203.05
CHFJPY,20260424,114100,203.04,203.04,203.03,203.03
CHFJPY,20260424,114200,203.03,203.03,203.03,203.03
CHFJPY,20260424,114300,203.04,203.05,203.04,203.05
CHFJPY,20260424,114400,203.04,203.04,203.02,203.02
CHFJPY,20260424,114500,203.01,203.01,203.00,203.00
CHFJPY,20260424,114600,203.01,203.01,203.01,203.01
CHFJPY,20260424,114700,203.01,203.01,202.99,202.99
CHFJPY,20260424,114800,202.99,202.99,202.99,202.99
CHFJPY,20260424,114900,202.99,202.99,202.98,202.98
CHFJPY,20260424,115000,202.96,202.97,202.96,202.97
CHFJPY,20260424,115100,202.96,202.96,202.96,202.96
CHFJPY,20260424,115200,202.97,202.98,202.97,202.98
CHFJPY,20260424,115300,202.98,202.99,202.98,202.98
CHFJPY,20260424,115400,202.98,202.98,202.98,202.98
CHFJPY,20260424,115500,202.99,202.99,202.99,202.99
CHFJPY,20260424,115600,202.99,202.99,202.99,202.99
CHFJPY,20260424,115700,202.99,202.99,202.99,202.99
CHFJPY,20260424,115800,202.98,202.98,202.98,202.98
CHFJPY,20260424,115900,202.98,202.98,202.98,202.98
CHFJPY,20260424,120000,202.98,202.98,202.98,202.98
CHFJPY,20260424,120100,202.98,202.98,202.97,202.97
CHFJPY,20260424,120200,202.96,202.96,202.96,202.96
CHFJPY,20260424,120300,202.97,202.97,202.97,202.97
CHFJPY,20260424,120400,202.96,202.96,202.95,202.95
CHFJPY,20260424,120500,202.96,202.96,202.95,202.95
CHFJPY,20260424,120600,202.96,202.96,202.96,202.96
CHFJPY,20260424,120700,202.97,202.97,202.97,202.97
CHFJPY,20260424,120800,202.97,202.99,202.97,202.99
CHFJPY,20260424,120900,203.00,203.01,203.00,203.01
CHFJPY,20260424,121000,203.01,203.01,203.01,203.01
CHFJPY,20260424,121100,203.01,203.03,203.01,203.03
CHFJPY,20260424,121200,203.04,203.04,203.03,203.03
CHFJPY,20260424,121300,203.04,203.06,203.04,203.05
CHFJPY,20260424,121400,203.04,203.05,203.04,203.05
CHFJPY,20260424,121500,203.05,203.05,203.05,203.05
CHFJPY,20260424,121600,203.04,203.06,203.04,203.06
CHFJPY,20260424,121700,203.06,203.06,203.06,203.06
CHFJPY,20260424,121800,203.05,203.05,203.04,203.04
CHFJPY,20260424,121900,203.04,203.06,203.04,203.06
CHFJPY,20260424,122000,203.06,203.06,203.06,203.06
CHFJPY,20260424,122100,203.05,203.06,203.05,203.06
CHFJPY,20260424,122200,203.05,203.06,203.05,203.06
CHFJPY,20260424,122300,203.05,203.05,203.04,203.04
CHFJPY,20260424,122400,203.04,203.05,203.04,203.05
CHFJPY,20260424,122500,203.06,203.06,203.06,203.06
CHFJPY,20260424,122600,203.05,203.06,203.04,203.06
CHFJPY,20260424,122700,203.06,203.06,203.06,203.06
CHFJPY,20260424,122800,203.05,203.07,203.05,203.07
CHFJPY,20260424,122900,203.08,203.08,203.07,203.07
CHFJPY,20260424,123000,203.08,203.08,203.07,203.08
CHFJPY,20260424,123100,203.09,203.09,203.08,203.08
CHFJPY,20260424,123200,203.07,203.07,203.07,203.07
CHFJPY,20260424,123300,203.06,203.07,203.06,203.07
CHFJPY,20260424,123400,203.06,203.06,203.06,203.06
CHFJPY,20260424,123500,203.06,203.06,203.06,203.06
CHFJPY,20260424,123600,203.06,203.06,203.06,203.06
CHFJPY,20260424,123700,203.07,203.07,203.07,203.07
CHFJPY,20260424,123800,203.07,203.07,203.07,203.07
CHFJPY,20260424,123900,203.08,203.09,203.08,203.09
CHFJPY,20260424,124000,203.08,203.08,203.08,203.08
CHFJPY,20260424,124100,203.09,203.10,203.08,203.10
CHFJPY,20260424,124200,203.10,203.10,203.10,203.10
CHFJPY,20260424,124300,203.11,203.11,203.10,203.10
CHFJPY,20260424,124400,203.11,203.13,203.11,203.13
CHFJPY,20260424,124500,203.14,203.14,203.12,203.12
CHFJPY,20260424,124600,203.12,203.12,203.10,203.10
CHFJPY,20260424,124700,203.09,203.09,203.09,203.09
CHFJPY,20260424,124800,203.09,203.09,203.09,203.09
CHFJPY,20260424,124900,203.09,203.09,203.09,203.09
CHFJPY,20260424,125000,203.09,203.09,203.09,203.09
CHFJPY,20260424,125100,203.08,203.12,203.08,203.12
CHFJPY,20260424,125200,203.12,203.12,203.12,203.12
CHFJPY,20260424,125300,203.13,203.13,203.13,203.13
CHFJPY,20260424,125400,203.14,203.15,203.14,203.15
CHFJPY,20260424,125500,203.13,203.13,203.12,203.12
CHFJPY,20260424,125600,203.11,203.12,203.11,203.12
CHFJPY,20260424,125700,203.12,203.12,203.12,203.12
CHFJPY,20260424,125800,203.12,203.12,203.11,203.11
CHFJPY,20260424,125900,203.12,203.12,203.12,203.12
CHFJPY,20260424,130000,203.13,203.13,203.12,203.12
CHFJPY,20260424,130100,203.13,203.15,203.13,203.15
CHFJPY,20260424,130200,203.15,203.15,203.14,203.14
CHFJPY,20260424,130300,203.15,203.15,203.14,203.15
CHFJPY,20260424,130400,203.15,203.15,203.15,203.15
CHFJPY,20260424,130500,203.16,203.17,203.15,203.15
CHFJPY,20260424,130600,203.17,203.17,203.09,203.11
CHFJPY,20260424,130700,203.10,203.11,203.09,203.10
CHFJPY,20260424,130800,203.09,203.10,203.04,203.04
CHFJPY,20260424,130900,203.03,203.03,203.00,203.00
CHFJPY,20260424,131000,203.01,203.01,202.99,203.01
CHFJPY,20260424,131100,203.02,203.02,202.99,203.00
CHFJPY,20260424,131200,202.99,202.99,202.98,202.99
CHFJPY,20260424,131300,203.00,203.00,202.95,202.95
CHFJPY,20260424,131400,202.94,202.94,202.92,202.93
CHFJPY,20260424,131500,202.94,202.94,202.93,202.93
CHFJPY,20260424,131600,202.92,202.92,202.89,202.89
CHFJPY,20260424,131700,202.90,202.90,202.88,202.88
CHFJPY,20260424,131800,202.89,202.90,202.87,202.87
CHFJPY,20260424,131900,202.88,202.88,202.86,202.86
CHFJPY,20260424,132000,202.87,202.89,202.87,202.88
CHFJPY,20260424,132100,202.88,202.88,202.87,202.87
CHFJPY,20260424,132200,202.88,202.90,202.87,202.90
CHFJPY,20260424,132300,202.89,202.90,202.89,202.89
CHFJPY,20260424,132400,202.88,202.92,202.88,202.91
CHFJPY,20260424,132500,202.90,202.95,202.90,202.95
CHFJPY,20260424,132600,202.94,202.94,202.91,202.92
CHFJPY,20260424,132700,202.91,202.92,202.90,202.90
CHFJPY,20260424,132800,202.89,202.91,202.89,202.91
CHFJPY,20260424,132900,202.90,202.90,202.88,202.88
CHFJPY,20260424,133000,202.87,202.89,202.87,202.88
CHFJPY,20260424,133100,202.87,202.87,202.87,202.87
CHFJPY,20260424,133200,202.87,202.87,202.85,202.87
CHFJPY,20260424,133300,202.86,202.87,202.86,202.87
CHFJPY,20260424,133400,202.86,202.88,202.86,202.86
CHFJPY,20260424,133500,202.85,202.86,202.84,202.85
CHFJPY,20260424,133600,202.86,202.88,202.86,202.88
CHFJPY,20260424,133700,202.88,202.89,202.87,202.89
CHFJPY,20260424,133800,202.88,202.88,202.87,202.87
CHFJPY,20260424,133900,202.86,202.87,202.85,202.87
CHFJPY,20260424,134000,202.86,202.87,202.85,202.87
CHFJPY,20260424,134100,202.88,202.88,202.87,202.88
CHFJPY,20260424,134200,202.89,202.92,202.89,202.92
CHFJPY,20260424,134300,202.91,202.91,202.88,202.88
CHFJPY,20260424,134400,202.89,202.91,202.89,202.91
CHFJPY,20260424,134500,202.92,202.92,202.91,202.92
CHFJPY,20260424,134600,202.91,202.93,202.91,202.92
CHFJPY,20260424,134700,202.93,202.95,202.93,202.95
CHFJPY,20260424,134800,202.96,202.97,202.96,202.96
CHFJPY,20260424,134900,202.97,202.97,202.96,202.96
CHFJPY,20260424,135000,202.97,202.98,202.97,202.98
CHFJPY,20260424,135100,202.97,202.97,202.96,202.97
CHFJPY,20260424,135200,202.98,202.98,202.97,202.97
CHFJPY,20260424,135300,202.98,202.98,202.98,202.98
CHFJPY,20260424,135400,202.98,202.98,202.96,202.96
CHFJPY,20260424,135500,202.97,202.97,202.97,202.97
CHFJPY,20260424,135600,202.97,202.97,202.96,202.97
CHFJPY,20260424,135700,202.96,202.96,202.95,202.96
CHFJPY,20260424,135800,202.97,202.97,202.96,202.97
CHFJPY,20260424,135900,202.97,202.97,202.97,202.97
CHFJPY,20260424,140000,202.98,202.98,202.98,202.98
CHFJPY,20260424,140100,202.99,203.00,202.99,203.00
CHFJPY,20260424,140200,203.01,203.02,203.00,203.01
CHFJPY,20260424,140300,203.00,203.01,203.00,203.01
CHFJPY,20260424,140400,203.02,203.02,203.00,203.00
CHFJPY,20260424,140500,202.99,203.02,202.98,203.01
CHFJPY,20260424,140600,203.02,203.03,203.02,203.02
CHFJPY,20260424,140700,203.03,203.03,203.00,203.03
CHFJPY,20260424,140800,203.02,203.03,203.01,203.02
CHFJPY,20260424,140900,203.03,203.03,203.01,203.01
CHFJPY,20260424,141000,203.00,203.00,202.98,202.98
CHFJPY,20260424,141100,202.97,202.98,202.97,202.98
CHFJPY,20260424,141200,202.99,203.00,202.99,203.00
CHFJPY,20260424,141300,202.99,202.99,202.98,202.98
CHFJPY,20260424,141400,202.99,203.01,202.99,203.01
CHFJPY,20260424,141500,203.01,203.02,203.01,203.02
CHFJPY,20260424,141600,203.03,203.04,203.03,203.04
CHFJPY,20260424,141700,203.03,203.04,203.02,203.02
CHFJPY,20260424,141800,203.01,203.05,203.01,203.05
CHFJPY,20260424,141900,203.04,203.04,203.03,203.04
CHFJPY,20260424,142000,203.03,203.03,203.00,203.01
CHFJPY,20260424,142100,203.01,203.01,203.01,203.01
CHFJPY,20260424,142200,203.00,203.02,203.00,203.02
CHFJPY,20260424,142300,203.01,203.04,203.01,203.04
CHFJPY,20260424,142400,203.03,203.04,203.03,203.04
CHFJPY,20260424,142500,203.05,203.05,203.05,203.05
CHFJPY,20260424,142600,203.06,203.07,203.05,203.07
CHFJPY,20260424,142700,203.08,203.10,203.08,203.09
CHFJPY,20260424,142800,203.08,203.09,203.08,203.08
CHFJPY,20260424,142900,203.07,203.07,203.07,203.07
CHFJPY,20260424,143000,203.06,203.06,203.02,203.02
CHFJPY,20260424,143100,203.01,203.01,202.97,202.97
CHFJPY,20260424,143200,202.98,202.99,202.92,202.92
CHFJPY,20260424,143300,202.90,202.93,202.89,202.93
CHFJPY,20260424,143400,202.93,202.95,202.93,202.95
CHFJPY,20260424,143500,202.96,202.97,202.95,202.95
CHFJPY,20260424,143600,202.95,202.95,202.94,202.95
CHFJPY,20260424,143700,202.96,202.96,202.95,202.96
CHFJPY,20260424,143800,202.97,202.97,202.95,202.95
CHFJPY,20260424,143900,202.96,202.96,202.95,202.95
CHFJPY,20260424,144000,202.96,202.96,202.95,202.96
CHFJPY,20260424,144100,202.97,202.97,202.96,202.96
CHFJPY,20260424,144200,202.96,202.96,202.96,202.96
CHFJPY,20260424,144300,202.95,202.95,202.93,202.94
CHFJPY,20260424,144400,202.95,202.95,202.94,202.95
CHFJPY,20260424,144500,202.95,202.95,202.93,202.95
CHFJPY,20260424,144600,202.96,202.96,202.94,202.95
CHFJPY,20260424,144700,202.96,202.96,202.96,202.96
CHFJPY,20260424,144800,202.95,202.96,202.95,202.96
CHFJPY,20260424,144900,202.95,202.95,202.94,202.94
CHFJPY,20260424,145000,202.93,202.93,202.87,202.87
CHFJPY,20260424,145100,202.88,202.88,202.87,202.87
CHFJPY,20260424,145200,202.88,202.88,202.86,202.86
CHFJPY,20260424,145300,202.87,202.87,202.87,202.87
CHFJPY,20260424,145400,202.87,202.88,202.87,202.88
CHFJPY,20260424,145500,202.87,202.87,202.86,202.87
CHFJPY,20260424,145600,202.86,202.87,202.86,202.87
CHFJPY,20260424,145700,202.88,202.88,202.88,202.88
CHFJPY,20260424,145800,202.87,202.89,202.87,202.89
CHFJPY,20260424,145900,202.90,202.90,202.90,202.90
CHFJPY,20260424,150000,202.89,202.91,202.89,202.91
CHFJPY,20260424,150100,202.92,202.93,202.91,202.93
CHFJPY,20260424,150200,202.92,202.93,202.92,202.92
CHFJPY,20260424,150300,202.93,202.93,202.92,202.92
CHFJPY,20260424,150400,202.90,202.92,202.90,202.92
CHFJPY,20260424,150500,202.90,202.90,202.89,202.89
CHFJPY,20260424,150600,202.88,202.88,202.87,202.88
CHFJPY,20260424,150700,202.87,202.88,202.86,202.86
CHFJPY,20260424,150800,202.85,202.85,202.85,202.85
CHFJPY,20260424,150900,202.85,202.85,202.85,202.85
CHFJPY,20260424,151000,202.84,202.85,202.84,202.84
CHFJPY,20260424,151100,202.83,202.83,202.83,202.83
CHFJPY,20260424,151200,202.83,202.87,202.83,202.86
CHFJPY,20260424,151300,202.85,202.85,202.83,202.83
CHFJPY,20260424,151400,202.82,202.82,202.82,202.82
CHFJPY,20260424,151500,202.83,202.83,202.81,202.81
CHFJPY,20260424,151600,202.81,202.81,202.81,202.81
CHFJPY,20260424,151700,202.80,202.81,202.79,202.81
CHFJPY,20260424,151800,202.82,202.82,202.81,202.82
CHFJPY,20260424,151900,202.83,202.84,202.83,202.83
CHFJPY,20260424,152000,202.82,202.83,202.82,202.83
CHFJPY,20260424,152100,202.84,202.86,202.84,202.85
CHFJPY,20260424,152200,202.84,202.85,202.84,202.84
CHFJPY,20260424,152300,202.85,202.86,202.84,202.85
CHFJPY,20260424,152400,202.86,202.88,202.86,202.88
CHFJPY,20260424,152500,202.89,202.89,202.88,202.89
CHFJPY,20260424,152600,202.88,202.88,202.87,202.87
CHFJPY,20260424,152700,202.86,202.88,202.85,202.85
CHFJPY,20260424,152800,202.86,202.87,202.86,202.87
CHFJPY,20260424,152900,202.86,202.86,202.86,202.86
CHFJPY,20260424,153000,202.86,202.87,202.86,202.86
CHFJPY,20260424,153100,202.87,202.88,202.86,202.87
CHFJPY,20260424,153200,202.86,202.87,202.86,202.86
CHFJPY,20260424,153300,202.85,202.85,202.84,202.84
CHFJPY,20260424,153400,202.85,202.86,202.84,202.84
CHFJPY,20260424,153500,202.83,202.83,202.79,202.79
CHFJPY,20260424,153600,202.80,202.80,202.77,202.78
CHFJPY,20260424,153700,202.77,202.77,202.76,202.76
CHFJPY,20260424,153800,202.75,202.75,202.71,202.71
CHFJPY,20260424,153900,202.70,202.70,202.67,202.67
CHFJPY,20260424,154000,202.68,202.68,202.65,202.66
CHFJPY,20260424,154100,202.67,202.68,202.65,202.65
CHFJPY,20260424,154200,202.66,202.70,202.66,202.70
CHFJPY,20260424,154300,202.69,202.69,202.68,202.68
CHFJPY,20260424,154400,202.69,202.70,202.69,202.70
CHFJPY,20260424,154500,202.70,202.73,202.70,202.73
CHFJPY,20260424,154600,202.72,202.74,202.72,202.74
CHFJPY,20260424,154700,202.74,202.74,202.73,202.73
CHFJPY,20260424,154800,202.74,202.79,202.74,202.79
CHFJPY,20260424,154900,202.78,202.78,202.75,202.76
CHFJPY,20260424,155000,202.75,202.75,202.73,202.73
CHFJPY,20260424,155100,202.74,202.77,202.74,202.77
CHFJPY,20260424,155200,202.78,202.78,202.78,202.78
CHFJPY,20260424,155300,202.79,202.80,202.79,202.80
CHFJPY,20260424,155400,202.81,202.81,202.80,202.80
CHFJPY,20260424,155500,202.81,202.81,202.80,202.80
CHFJPY,20260424,155600,202.81,202.81,202.81,202.81
CHFJPY,20260424,155700,202.81,202.81,202.80,202.80
CHFJPY,20260424,155800,202.82,202.85,202.82,202.85
CHFJPY,20260424,155900,202.86,202.86,202.86,202.86
CHFJPY,20260424,160000,202.86,202.86,202.85,202.85
CHFJPY,20260424,160100,202.84,202.87,202.84,202.85
CHFJPY,20260424,160200,202.86,202.87,202.85,202.87
CHFJPY,20260424,160300,202.86,202.87,202.86,202.87
CHFJPY,20260424,160400,202.86,202.87,202.83,202.83
CHFJPY,20260424,160500,202.84,202.85,202.77,202.82
CHFJPY,20260424,160600,202.83,202.89,202.83,202.89
CHFJPY,20260424,160700,202.90,202.91,202.88,202.88
CHFJPY,20260424,160800,202.87,202.88,202.85,202.85
CHFJPY,20260424,160900,202.84,202.84,202.84,202.84
CHFJPY,20260424,161000,202.85,202.89,202.85,202.89
CHFJPY,20260424,161100,202.88,202.89,202.87,202.87
CHFJPY,20260424,161200,202.88,202.88,202.88,202.88
CHFJPY,20260424,161300,202.89,202.89,202.86,202.87
CHFJPY,20260424,161400,202.88,202.88,202.87,202.88
CHFJPY,20260424,161500,202.89,202.90,202.89,202.89
CHFJPY,20260424,161600,202.88,202.88,202.88,202.88
CHFJPY,20260424,161700,202.87,202.90,202.87,202.90
CHFJPY,20260424,161800,202.89,202.90,202.88,202.89
CHFJPY,20260424,161900,202.88,202.89,202.88,202.89
CHFJPY,20260424,162000,202.88,202.92,202.88,202.92
CHFJPY,20260424,162100,202.91,202.93,202.91,202.93
CHFJPY,20260424,162200,202.92,202.93,202.92,202.93
CHFJPY,20260424,162300,202.92,202.92,202.90,202.90
CHFJPY,20260424,162400,202.89,202.89,202.86,202.86
CHFJPY,20260424,162500,202.87,202.87,202.86,202.87
CHFJPY,20260424,162600,202.88,202.89,202.88,202.89
CHFJPY,20260424,162700,202.90,202.90,202.87,202.87
CHFJPY,20260424,162800,202.88,202.88,202.86,202.87
CHFJPY,20260424,162900,202.88,202.89,202.88,202.89
CHFJPY,20260424,163000,202.90,202.92,202.90,202.92
CHFJPY,20260424,163100,202.93,202.95,202.92,202.92
CHFJPY,20260424,163200,202.93,202.93,202.92,202.92
CHFJPY,20260424,163300,202.91,202.91,202.90,202.90
CHFJPY,20260424,163400,202.89,202.90,202.89,202.90
CHFJPY,20260424,163500,202.91,202.93,202.91,202.93
CHFJPY,20260424,163600,202.92,202.92,202.90,202.90
CHFJPY,20260424,163700,202.89,202.89,202.88,202.89
CHFJPY,20260424,163800,202.90,202.92,202.90,202.92
CHFJPY,20260424,163900,202.91,202.93,202.90,202.92
CHFJPY,20260424,164000,202.91,202.93,202.91,202.92
CHFJPY,20260424,164100,202.91,202.92,202.91,202.91
CHFJPY,20260424,164200,202.90,202.92,202.90,202.92
CHFJPY,20260424,164300,202.90,202.90,202.90,202.90
CHFJPY,20260424,164400,202.91,202.92,202.91,202.92
CHFJPY,20260424,164500,202.92,202.94,202.92,202.93
CHFJPY,20260424,164600,202.92,202.92,202.92,202.92
CHFJPY,20260424,164700,202.91,202.95,202.91,202.94
CHFJPY,20260424,164800,202.93,202.95,202.93,202.94
CHFJPY,20260424,164900,202.93,202.97,202.93,202.97
CHFJPY,20260424,165000,202.96,202.97,202.96,202.97
CHFJPY,20260424,165100,202.98,202.98,202.97,202.98
CHFJPY,20260424,165200,202.99,203.00,202.98,202.98
CHFJPY,20260424,165300,202.99,203.01,202.99,203.01
CHFJPY,20260424,165400,203.00,203.00,202.97,203.00
CHFJPY,20260424,165500,203.01,203.02,202.99,202.99
CHFJPY,20260424,165600,202.98,202.98,202.97,202.97
CHFJPY,20260424,165700,202.96,202.96,202.93,202.93
CHFJPY,20260424,165800,202.92,202.92,202.87,202.87
CHFJPY,20260424,165900,202.86,202.86,202.85,202.86
CHFJPY,20260424,170000,202.86,202.86,202.86,202.86
CHFJPY,20260424,170100,202.85,202.88,202.85,202.88
CHFJPY,20260424,170200,202.89,202.90,202.88,202.90
CHFJPY,20260424,170300,202.91,202.95,202.91,202.95
CHFJPY,20260424,170400,202.96,203.00,202.96,203.00
CHFJPY,20260424,170500,202.99,202.99,202.98,202.99
CHFJPY,20260424,170600,202.98,202.98,202.95,202.96
CHFJPY,20260424,170700,202.97,202.97,202.96,202.96
CHFJPY,20260424,170800,202.95,202.95,202.94,202.94
CHFJPY,20260424,170900,202.93,202.96,202.93,202.96
CHFJPY,20260424,171000,202.96,202.96,202.96,202.96
CHFJPY,20260424,171100,202.97,202.98,202.97,202.98
CHFJPY,20260424,171200,202.99,202.99,202.99,202.99
CHFJPY,20260424,171300,202.99,202.99,202.98,202.98
CHFJPY,20260424,171400,202.97,202.97,202.96,202.96
CHFJPY,20260424,171500,202.95,202.95,202.94,202.94
CHFJPY,20260424,171600,202.93,202.96,202.93,202.96
CHFJPY,20260424,171700,202.95,202.95,202.94,202.95
CHFJPY,20260424,171800,202.94,202.97,202.93,202.96
CHFJPY,20260424,171900,202.95,202.95,202.94,202.94
CHFJPY,20260424,172000,202.93,202.93,202.93,202.93
CHFJPY,20260424,172100,202.93,202.93,202.92,202.93
CHFJPY,20260424,172200,202.94,202.95,202.94,202.95
CHFJPY,20260424,172300,202.95,202.95,202.93,202.94
CHFJPY,20260424,172400,202.93,202.93,202.93,202.93
CHFJPY,20260424,172500,202.92,202.94,202.92,202.94
CHFJPY,20260424,172600,202.93,202.93,202.92,202.93
CHFJPY,20260424,172700,202.94,202.95,202.92,202.92
CHFJPY,20260424,172800,202.93,202.93,202.92,202.92
CHFJPY,20260424,172900,202.93,202.95,202.93,202.95
CHFJPY,20260424,173000,202.94,202.94,202.93,202.94
CHFJPY,20260424,173100,202.93,202.94,202.92,202.94
CHFJPY,20260424,173200,202.95,202.95,202.93,202.93
CHFJPY,20260424,173300,202.94,202.97,202.94,202.95
CHFJPY,20260424,173400,202.94,202.95,202.94,202.95
CHFJPY,20260424,173500,202.95,202.95,202.93,202.93
CHFJPY,20260424,173600,202.94,202.94,202.93,202.93
CHFJPY,20260424,173700,202.93,202.93,202.90,202.92
CHFJPY,20260424,173800,202.93,202.94,202.93,202.94
CHFJPY,20260424,173900,202.95,202.96,202.95,202.95
CHFJPY,20260424,174000,202.94,202.97,202.94,202.95
CHFJPY,20260424,174100,202.94,202.96,202.94,202.96
CHFJPY,20260424,174200,202.97,202.97,202.96,202.96
CHFJPY,20260424,174300,202.97,202.98,202.96,202.97
CHFJPY,20260424,174400,202.96,202.97,202.96,202.97
CHFJPY,20260424,174500,202.96,202.98,202.95,202.96
CHFJPY,20260424,174600,202.95,203.00,202.95,202.99
CHFJPY,20260424,174700,202.98,203.01,202.98,203.00
CHFJPY,20260424,174800,202.99,203.02,202.99,203.02
CHFJPY,20260424,174900,203.01,203.03,203.01,203.03
CHFJPY,20260424,175000,203.02,203.03,203.02,203.02
CHFJPY,20260424,175100,203.01,203.06,203.01,203.06
CHFJPY,20260424,175200,203.07,203.07,203.05,203.05
CHFJPY,20260424,175300,203.04,203.06,203.03,203.06
CHFJPY,20260424,175400,203.07,203.07,203.05,203.05
CHFJPY,20260424,175500,203.04,203.04,203.03,203.03
CHFJPY,20260424,175600,203.04,203.06,203.03,203.05
CHFJPY,20260424,175700,203.04,203.04,203.03,203.04
CHFJPY,20260424,175800,203.03,203.04,203.02,203.04
CHFJPY,20260424,175900,203.03,203.03,203.01,203.03
CHFJPY,20260424,180000,203.02,203.02,203.01,203.02
CHFJPY,20260424,180100,203.03,203.04,203.02,203.04
CHFJPY,20260424,180200,203.05,203.05,203.03,203.03
CHFJPY,20260424,180300,203.04,203.04,203.03,203.04
CHFJPY,20260424,180400,203.03,203.04,203.03,203.03
CHFJPY,20260424,180500,203.02,203.03,203.02,203.03
CHFJPY,20260424,180600,203.04,203.04,203.04,203.04
CHFJPY,20260424,180700,203.05,203.06,203.05,203.05
CHFJPY,20260424,180800,203.04,203.05,203.04,203.05
CHFJPY,20260424,180900,203.06,203.06,203.04,203.05
CHFJPY,20260424,181000,203.04,203.05,203.04,203.04
CHFJPY,20260424,181100,203.03,203.03,203.02,203.02
CHFJPY,20260424,181200,203.01,203.03,203.01,203.02
CHFJPY,20260424,181300,203.02,203.02,203.02,203.02
CHFJPY,20260424,181400,203.03,203.05,203.03,203.05
CHFJPY,20260424,181500,203.04,203.05,203.04,203.05
CHFJPY,20260424,181600,203.04,203.05,203.04,203.05
CHFJPY,20260424,181700,203.04,203.04,203.04,203.04
CHFJPY,20260424,181800,203.04,203.04,203.04,203.04
CHFJPY,20260424,181900,203.05,203.05,203.05,203.05
CHFJPY,20260424,182000,203.05,203.05,203.03,203.03
CHFJPY,20260424,182100,203.02,203.03,203.02,203.02
CHFJPY,20260424,182200,203.03,203.03,203.03,203.03
CHFJPY,20260424,182300,203.04,203.05,203.04,203.04
CHFJPY,20260424,182400,203.04,203.04,203.03,203.03
CHFJPY,20260424,182500,203.03,203.03,203.01,203.01
CHFJPY,20260424,182600,203.00,203.00,202.98,203.00
CHFJPY,20260424,182700,203.00,203.00,203.00,203.00
CHFJPY,20260424,182800,202.99,203.00,202.99,203.00
CHFJPY,20260424,182900,202.99,202.99,202.98,202.98
CHFJPY,20260424,183000,202.99,202.99,202.97,202.97
CHFJPY,20260424,183100,202.97,202.98,202.97,202.97
CHFJPY,20260424,183200,202.98,202.99,202.98,202.99
CHFJPY,20260424,183300,202.99,202.99,202.99,202.99
CHFJPY,20260424,183400,203.00,203.00,202.98,202.98
CHFJPY,20260424,183500,202.98,202.99,202.98,202.99
CHFJPY,20260424,183600,202.98,202.98,202.97,202.97
CHFJPY,20260424,183700,202.97,202.98,202.97,202.98
CHFJPY,20260424,183800,202.99,203.00,202.98,203.00
CHFJPY,20260424,183900,203.01,203.01,203.00,203.01
CHFJPY,20260424,184000,203.00,203.01,203.00,203.01
CHFJPY,20260424,184100,203.00,203.01,203.00,203.00
CHFJPY,20260424,184200,203.01,203.02,203.01,203.02
CHFJPY,20260424,184300,203.03,203.03,203.02,203.02
CHFJPY,20260424,184400,203.01,203.02,203.01,203.02
CHFJPY,20260424,184500,203.01,203.01,202.99,202.99
CHFJPY,20260424,184600,202.98,202.99,202.98,202.99
CHFJPY,20260424,184700,202.98,203.00,202.98,203.00
CHFJPY,20260424,184800,202.99,202.99,202.99,202.99
CHFJPY,20260424,184900,202.99,203.01,202.99,203.00
CHFJPY,20260424,185000,203.01,203.01,202.99,202.99
CHFJPY,20260424,185100,202.98,203.01,202.98,203.01
CHFJPY,20260424,185200,203.00,203.00,203.00,203.00
CHFJPY,20260424,185300,203.01,203.03,203.01,203.03
CHFJPY,20260424,185400,203.02,203.03,203.02,203.03
CHFJPY,20260424,185500,203.02,203.02,203.02,203.02
CHFJPY,20260424,185600,203.02,203.02,203.02,203.02
CHFJPY,20260424,185700,203.02,203.02,203.01,203.01
CHFJPY,20260424,185800,203.00,203.00,202.99,202.99
CHFJPY,20260424,185900,202.98,203.00,202.98,202.99
CHFJPY,20260424,190000,202.98,202.98,202.97,202.97
CHFJPY,20260424,190100,202.98,203.01,202.98,203.01
CHFJPY,20260424,190200,203.00,203.01,202.99,203.01
CHFJPY,20260424,190300,203.01,203.01,203.01,203.01
CHFJPY,20260424,190400,203.00,203.01,203.00,203.01
CHFJPY,20260424,190500,203.00,203.03,203.00,203.03
CHFJPY,20260424,190600,203.02,203.02,203.01,203.01
CHFJPY,20260424,190700,203.02,203.02,203.01,203.01
CHFJPY,20260424,190800,203.00,203.01,203.00,203.01
CHFJPY,20260424,190900,203.00,203.01,203.00,203.01
CHFJPY,20260424,191000,203.01,203.02,203.01,203.02
CHFJPY,20260424,191100,203.01,203.02,203.01,203.02
CHFJPY,20260424,191200,203.01,203.02,203.01,203.02
CHFJPY,20260424,191300,203.02,203.02,203.01,203.01
CHFJPY,20260424,191400,203.02,203.03,203.01,203.02
CHFJPY,20260424,191500,203.03,203.03,203.02,203.02
CHFJPY,20260424,191600,203.02,203.02,203.02,203.02
CHFJPY,20260424,191700,203.02,203.02,203.00,203.00
CHFJPY,20260424,191800,203.00,203.00,203.00,203.00
CHFJPY,20260424,191900,203.00,203.00,203.00,203.00
CHFJPY,20260424,192000,203.01,203.02,203.00,203.00
CHFJPY,20260424,192100,203.00,203.00,203.00,203.00
CHFJPY,20260424,192200,203.00,203.00,203.00,203.00
CHFJPY,20260424,192300,203.01,203.02,203.01,203.02
CHFJPY,20260424,192400,203.03,203.03,203.00,203.00
CHFJPY,20260424,192500,202.99,202.99,202.99,202.99
CHFJPY,20260424,192600,202.99,203.01,202.99,203.01
CHFJPY,20260424,192700,203.00,203.00,203.00,203.00
CHFJPY,20260424,192800,203.00,203.00,202.99,202.99
CHFJPY,20260424,192900,202.98,202.99,202.98,202.99
CHFJPY,20260424,193000,202.98,202.98,202.98,202.98
CHFJPY,20260424,193100,202.98,202.98,202.97,202.97
CHFJPY,20260424,193200,202.97,202.97,202.97,202.97
CHFJPY,20260424,193300,202.96,202.96,202.96,202.96
CHFJPY,20260424,193400,202.96,202.96,202.96,202.96
CHFJPY,20260424,193500,202.95,202.95,202.95,202.95
CHFJPY,20260424,193600,202.95,202.97,202.95,202.96
CHFJPY,20260424,193700,202.96,202.97,202.96,202.97
CHFJPY,20260424,193800,202.96,202.97,202.96,202.97
CHFJPY,20260424,193900,202.96,202.97,202.95,202.97
CHFJPY,20260424,194000,202.99,202.99,202.97,202.97
CHFJPY,20260424,194100,202.96,202.97,202.96,202.97
CHFJPY,20260424,194200,202.96,202.96,202.96,202.96
CHFJPY,20260424,194300,202.96,202.96,202.96,202.96
CHFJPY,20260424,194400,202.95,202.96,202.95,202.96
CHFJPY,20260424,194500,202.95,202.95,202.95,202.95
CHFJPY,20260424,194600,202.95,202.98,202.95,202.98
CHFJPY,20260424,194700,202.98,202.98,202.98,202.98
CHFJPY,20260424,194800,202.99,202.99,202.99,202.99
CHFJPY,20260424,194900,202.99,202.99,202.98,202.98
CHFJPY,20260424,195000,202.98,202.98,202.97,202.98
CHFJPY,20260424,195100,202.98,202.99,202.98,202.99
CHFJPY,20260424,195200,202.99,202.99,202.99,202.99
CHFJPY,20260424,195300,202.98,202.98,202.98,202.98
CHFJPY,20260424,195400,202.98,202.98,202.98,202.98
CHFJPY,20260424,195500,202.98,202.99,202.96,202.98
CHFJPY,20260424,195600,202.97,202.97,202.95,202.96
CHFJPY,20260424,195700,202.97,202.97,202.97,202.97
CHFJPY,20260424,195800,202.97,202.97,202.96,202.97
CHFJPY,20260424,195900,202.97,202.97,202.97,202.97
CHFJPY,20260424,200000,202.96,202.96,202.96,202.96
CHFJPY,20260424,200100,202.95,202.96,202.95,202.95
CHFJPY,20260424,200200,202.94,202.95,202.94,202.95
CHFJPY,20260424,200300,202.96,202.96,202.96,202.96
CHFJPY,20260424,200400,202.96,202.97,202.96,202.97
CHFJPY,20260424,200500,202.96,202.97,202.96,202.97
CHFJPY,20260424,200600,202.98,202.99,202.98,202.98
CHFJPY,20260424,200700,202.97,202.97,202.97,202.97
CHFJPY,20260424,200800,202.97,202.97,202.97,202.97
CHFJPY,20260424,200900,202.96,202.98,202.96,202.97
CHFJPY,20260424,201000,202.98,202.99,202.98,202.99
CHFJPY,20260424,201100,202.98,202.98,202.98,202.98
CHFJPY,20260424,201200,202.98,202.98,202.97,202.97
CHFJPY,20260424,201300,202.96,202.96,202.96,202.96
CHFJPY,20260424,201400,202.95,202.96,202.94,202.96
CHFJPY,20260424,201500,202.99,202.99,202.99,202.99
CHFJPY,20260424,201600,202.99,202.99,202.99,202.99
CHFJPY,20260424,201700,202.99,202.99,202.98,202.99
CHFJPY,20260424,201800,202.98,202.98,202.98,202.98
CHFJPY,20260424,201900,202.98,202.98,202.98,202.98
CHFJPY,20260424,202000,202.97,202.97,202.96,202.96
CHFJPY,20260424,202100,202.95,202.95,202.94,202.94
CHFJPY,20260424,202200,202.95,202.97,202.95,202.97
CHFJPY,20260424,202300,202.97,202.97,202.93,202.93
CHFJPY,20260424,202400,202.93,202.93,202.93,202.93
CHFJPY,20260424,202500,202.93,202.93,202.93,202.93
CHFJPY,20260424,202600,202.94,202.96,202.94,202.96
CHFJPY,20260424,202700,202.96,202.96,202.96,202.96
CHFJPY,20260424,202800,202.97,202.97,202.94,202.95
CHFJPY,20260424,202900,202.95,202.95,202.94,202.94
CHFJPY,20260424,203000,202.93,202.93,202.93,202.93
CHFJPY,20260424,203100,202.93,202.95,202.93,202.95
CHFJPY,20260424,203200,202.94,202.94,202.94,202.94
CHFJPY,20260424,203300,202.95,202.95,202.95,202.95
CHFJPY,20260424,203400,202.95,202.95,202.95,202.95
CHFJPY,20260424,203500,202.95,202.95,202.94,202.95
CHFJPY,20260424,203600,202.96,202.96,202.96,202.96
CHFJPY,20260424,203700,202.97,202.99,202.97,202.99
CHFJPY,20260424,203800,203.00,203.01,203.00,203.01
CHFJPY,20260424,203900,203.02,203.02,203.01,203.01
CHFJPY,20260424,204000,203.01,203.01,203.01,203.01
CHFJPY,20260424,204100,203.01,203.01,203.01,203.01
CHFJPY,20260424,204200,202.99,203.02,202.99,203.02
CHFJPY,20260424,204300,203.02,203.02,203.02,203.02
CHFJPY,20260424,204400,203.03,203.03,203.03,203.03
CHFJPY,20260424,204500,203.03,203.03,203.01,203.01
CHFJPY,20260424,204600,203.00,203.01,203.00,203.01
CHFJPY,20260424,204700,203.00,203.00,203.00,203.00
CHFJPY,20260424,204800,203.01,203.01,203.01,203.01
CHFJPY,20260424,204900,203.01,203.01,203.01,203.01
CHFJPY,20260424,205000,203.01,203.02,203.01,203.02
CHFJPY,20260424,205100,203.01,203.01,203.01,203.01
CHFJPY,20260424,205200,203.01,203.01,203.01,203.01
CHFJPY,20260424,205300,203.01,203.02,203.01,203.02
CHFJPY,20260424,205400,203.02,203.02,203.02,203.02
CHFJPY,20260424,205500,203.02,203.02,203.01,203.02
CHFJPY,20260424,205600,203.02,203.02,203.02,203.02
CHFJPY,20260424,205700,203.02,203.02,203.02,203.02
CHFJPY,20260424,205800,203.02,203.02,203.02,203.02
CHFJPY,20260424,205900,203.02,203.02,203.02,203.02
CHFJPY,20260424,210000,203.01,203.02,203.00,203.00
CHFJPY,20260424,210100,202.99,203.02,202.99,203.01
CHFJPY,20260424,210200,203.01,203.01,203.01,203.01
CHFJPY,20260424,210300,203.00,203.03,203.00,203.03
CHFJPY,20260424,210400,203.02,203.02,203.01,203.01
CHFJPY,20260424,210500,203.02,203.02,203.01,203.01
CHFJPY,20260424,210600,203.00,203.01,203.00,203.01
CHFJPY,20260424,210700,203.01,203.01,203.01,203.01
CHFJPY,20260424,210800,203.01,203.02,203.01,203.02
CHFJPY,20260424,210900,203.01,203.01,203.01,203.01
CHFJPY,20260424,211000,203.01,203.01,203.01,203.01
CHFJPY,20260424,211100,203.02,203.02,203.01,203.01
CHFJPY,20260424,211200,203.01,203.01,203.01,203.01
CHFJPY,20260424,211300,203.00,203.00,203.00,203.00
CHFJPY,20260424,211400,202.99,203.02,202.99,203.02
CHFJPY,20260424,211500,203.01,203.01,203.01,203.01
CHFJPY,20260424,211600,203.01,203.02,203.01,203.02
CHFJPY,20260424,211700,203.02,203.02,203.02,203.02
CHFJPY,20260424,211800,203.02,203.02,203.02,203.02
CHFJPY,20260424,211900,203.03,203.03,203.02,203.02
CHFJPY,20260424,212000,203.02,203.02,203.02,203.02
CHFJPY,20260424,212100,203.02,203.02,203.02,203.02
CHFJPY,20260424,212200,203.02,203.04,203.02,203.04
CHFJPY,20260424,212300,203.04,203.04,203.04,203.04
CHFJPY,20260424,212400,203.05,203.05,203.05,203.05
CHFJPY,20260424,212500,203.05,203.05,203.05,203.05
CHFJPY,20260424,212600,203.05,203.05,203.02,203.02
CHFJPY,20260424,212700,203.02,203.02,203.02,203.02
CHFJPY,20260424,212800,203.01,203.01,203.01,203.01
CHFJPY,20260424,212900,203.01,203.01,203.01,203.01
CHFJPY,20260424,213000,203.01,203.01,203.01,203.01
CHFJPY,20260424,213100,203.01,203.01,203.01,203.01
CHFJPY,20260424,213200,203.01,203.01,203.01,203.01
CHFJPY,20260424,213300,203.00,203.03,203.00,203.03
CHFJPY,20260424,213400,203.03,203.03,203.01,203.01
CHFJPY,20260424,213500,203.02,203.03,203.02,203.03
CHFJPY,20260424,213600,203.04,203.04,203.04,203.04
CHFJPY,20260424,213700,203.04,203.04,203.02,203.02
CHFJPY,20260424,213800,203.02,203.02,203.02,203.02
CHFJPY,20260424,213900,203.02,203.02,203.02,203.02
CHFJPY,20260424,214000,203.01,203.01,203.01,203.01
CHFJPY,20260424,214100,203.01,203.02,203.01,203.02
CHFJPY,20260424,214200,203.01,203.01,203.01,203.01
CHFJPY,20260424,214300,203.01,203.02,203.01,203.02
CHFJPY,20260424,214400,203.02,203.02,203.02,203.02
CHFJPY,20260424,214500,203.01,203.01,203.01,203.01
CHFJPY,20260424,214600,203.01,203.01,202.99,203.00
CHFJPY,20260424,214700,203.01,203.01,203.00,203.00
CHFJPY,20260424,214800,203.00,203.00,203.00,203.00
CHFJPY,20260424,214900,203.01,203.01,203.00,203.00
CHFJPY,20260424,215000,203.01,203.01,203.01,203.01
CHFJPY,20260424,215100,203.01,203.02,203.01,203.02
CHFJPY,20260424,215200,203.02,203.02,203.02,203.02
CHFJPY,20260424,215300,203.02,203.03,203.02,203.03
CHFJPY,20260424,215400,203.03,203.03,203.02,203.02
CHFJPY,20260424,215500,203.03,203.03,203.03,203.03
CHFJPY,20260424,215600,203.04,203.04,203.04,203.04
CHFJPY,20260424,215700,203.04,203.04,203.04,203.04
CHFJPY,20260424,215800,203.04,203.06,203.04,203.06
CHFJPY,20260424,215900,203.05,203.05,203.05,203.05
CHFJPY,20260424,220000,203.05,203.06,203.05,203.06
CHFJPY,20260424,220100,203.07,203.07,203.06,203.06
CHFJPY,20260424,220200,203.06,203.06,203.05,203.05
CHFJPY,20260424,220300,203.05,203.05,203.05,203.05
CHFJPY,20260424,220400,203.05,203.05,203.05,203.05
CHFJPY,20260424,220500,203.04,203.04,203.04,203.04
CHFJPY,20260424,220600,203.06,203.07,203.06,203.06
CHFJPY,20260424,220700,203.07,203.07,203.07,203.07
CHFJPY,20260424,220800,203.05,203.06,203.04,203.06
CHFJPY,20260424,220900,203.06,203.06,203.06,203.06
CHFJPY,20260424,221000,203.06,203.06,203.06,203.06
CHFJPY,20260424,221100,203.07,203.07,203.07,203.07
CHFJPY,20260424,221200,203.07,203.07,203.07,203.07
CHFJPY,20260424,221300,203.07,203.07,203.07,203.07
CHFJPY,20260424,221400,203.07,203.08,203.07,203.08
CHFJPY,20260424,221500,203.08,203.08,203.07,203.07
CHFJPY,20260424,221600,203.07,203.07,203.07,203.07
CHFJPY,20260424,221700,203.07,203.07,203.07,203.07
CHFJPY,20260424,221800,203.07,203.07,203.07,203.07
CHFJPY,20260424,221900,203.07,203.09,203.07,203.09
CHFJPY,20260424,222000,203.09,203.09,203.09,203.09
CHFJPY,20260424,222100,203.09,203.09,203.09,203.09
CHFJPY,20260424,222200,203.09,203.09,203.09,203.09
CHFJPY,20260424,222300,203.09,203.09,203.09,203.09
CHFJPY,20260424,222400,203.09,203.09,203.09,203.09
CHFJPY,20260424,222500,203.09,203.09,203.09,203.09
CHFJPY,20260424,222600,203.07,203.07,203.07,203.07
CHFJPY,20260424,222700,203.07,203.07,203.07,203.07
CHFJPY,20260424,222800,203.07,203.07,203.07,203.07
CHFJPY,20260424,222900,203.07,203.07,203.07,203.07
CHFJPY,20260424,223000,203.07,203.07,203.07,203.07
CHFJPY,20260424,223100,203.07,203.07,203.07,203.07
CHFJPY,20260424,223200,203.07,203.07,203.07,203.07
CHFJPY,20260424,223300,203.07,203.07,203.07,203.07
CHFJPY,20260424,223400,203.08,203.08,203.08,203.08
CHFJPY,20260424,223500,203.08,203.08,203.06,203.06
CHFJPY,20260424,223600,203.07,203.07,203.06,203.06
CHFJPY,20260424,223700,203.06,203.06,203.06,203.06
CHFJPY,20260424,223800,203.07,203.07,203.07,203.07
CHFJPY,20260424,223900,203.07,203.07,203.07,203.07
CHFJPY,20260424,224000,203.07,203.08,203.07,203.08
CHFJPY,20260424,224100,203.07,203.07,203.07,203.07
CHFJPY,20260424,224200,203.07,203.08,203.07,203.08
CHFJPY,20260424,224300,203.07,203.07,203.07,203.07
CHFJPY,20260424,224400,203.07,203.07,203.07,203.07
CHFJPY,20260424,224500,203.07,203.07,203.07,203.07
CHFJPY,20260424,224600,203.06,203.07,203.06,203.07
CHFJPY,20260424,224700,203.07,203.07,203.07,203.07
CHFJPY,20260424,224800,203.06,203.06,203.06,203.06
CHFJPY,20260424,224900,203.06,203.07,203.06,203.07
CHFJPY,20260424,225000,203.06,203.06,203.06,203.06
CHFJPY,20260424,225100,203.06,203.06,203.05,203.06
CHFJPY,20260424,225200,203.07,203.07,203.07,203.07
CHFJPY,20260424,225300,203.08,203.08,203.08,203.08
CHFJPY,20260424,225400,203.06,203.06,203.04,203.04
CHFJPY,20260424,225500,203.04,203.04,203.03,203.03
CHFJPY,20260424,225600,203.03,203.04,203.03,203.04
CHFJPY,20260424,225700,203.03,203.03,203.03,203.03
CHFJPY,20260424,225800,203.03,203.04,203.03,203.03
CHFJPY,20260424,225900,203.02,203.02,202.96,202.97
USDCAD,20260424,000100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260424,000200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260424,000300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260424,000400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260424,000500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260424,000600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,000700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,000800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,000900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,001000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,001100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,001200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,001300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,001400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,001500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,001600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,001700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,001800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,001900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,002000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,002100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,002200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,002300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,002400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,002500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,002600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260424,002700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,002800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,002900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,003000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,003100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,003200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260424,003300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,003400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,003500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,003600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,003700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,003800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,003900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,004900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,005700,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,005800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,005900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,010000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,010100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,010200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260424,010300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,010400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,010500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,010600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,010700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,010800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,010900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,011800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260424,011900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,012900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,013000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,013100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,013200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,013300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,013400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,013500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,013600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,013700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,013800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,013900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,014900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,015000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,015100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,015200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,015300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,015400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,015500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,015600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,015700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,015800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,015900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,020000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,020100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,020200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,020300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,020400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,020500,1.3697,1.3698,1.3697,1.3698
USDCAD,20260424,020600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,020700,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,020800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,020900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,021000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,021100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,021200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,021300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,021400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,021500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,021600,1.3696,1.3696,1.3695,1.3696
USDCAD,20260424,021700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,021800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,021900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,022900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,023000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,023100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260424,023200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,023300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,023400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,023500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,023600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,023700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,023800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260424,023900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,024000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,024100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,024200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,024300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,024400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,024500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,024600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,024700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,024800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,024900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,025000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,025100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,025200,1.3697,1.3698,1.3697,1.3697
USDCAD,20260424,025300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,025400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,025500,1.3697,1.3698,1.3697,1.3698
USDCAD,20260424,025600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,025700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,025800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,025900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,030000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,030100,1.3696,1.3697,1.3696,1.3696
USDCAD,20260424,030200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,030300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,030400,1.3697,1.3697,1.3696,1.3697
USDCAD,20260424,030500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,030600,1.3697,1.3698,1.3697,1.3697
USDCAD,20260424,030700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,030800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,030900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,031000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,031100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,031200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,031300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,031400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,031500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,031600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,031700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,031800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,031900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,032000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,032100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,032200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,032300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,032400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,032500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,032600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,032700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260424,032800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,032900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,033000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,033100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,033200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,033300,1.3697,1.3698,1.3697,1.3697
USDCAD,20260424,033400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,033500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,033600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,033700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,033800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,033900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,034000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,034100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,034200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,034300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,034400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,034500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,034600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260424,034700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,034800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,034900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,035000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,035100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,035200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,035300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,035400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,035500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,035600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,035700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,035800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,035900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,040000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,040100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,040200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,040300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,040400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,040500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,040600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,040700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,040800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,040900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,041000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,041100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260424,041200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,041300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260424,041400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260424,041500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260424,041600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260424,041700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260424,041800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,041900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,042000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,042100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,042200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,042300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260424,042400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260424,042500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260424,042600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260424,042700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,042800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,042900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260424,043900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260424,044000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260424,044100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260424,044200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,044300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,044400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,044500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,044600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,044700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260424,044800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260424,044900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260424,045000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260424,045100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260424,045200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,045300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,045400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,045500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,045600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,045700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,045800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260424,045900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260424,050000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,050100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260424,050200,1.3705,1.3707,1.3705,1.3707
USDCAD,20260424,050300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,050400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,050500,1.3708,1.3708,1.3707,1.3707
USDCAD,20260424,050600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,050700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,050800,1.3708,1.3708,1.3707,1.3708
USDCAD,20260424,050900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,051900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,052000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,052100,1.3709,1.3709,1.3708,1.3708
USDCAD,20260424,052200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,052300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260424,052400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,052500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,052600,1.3710,1.3710,1.3709,1.3709
USDCAD,20260424,052700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,052800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,052900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,053000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,053100,1.3710,1.3711,1.3710,1.3711
USDCAD,20260424,053200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260424,053300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260424,053400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260424,053500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260424,053600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260424,053700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260424,053800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260424,053900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,054000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,054100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,054200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,054300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,054400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,054500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,054600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,054700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,054800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,054900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,055000,1.3708,1.3708,1.3707,1.3707
USDCAD,20260424,055100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260424,055200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,055300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,055400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,055500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,055600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,055700,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,055800,1.3708,1.3709,1.3708,1.3709
USDCAD,20260424,055900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260424,060000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,060100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,060900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,061000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,061100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260424,061200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,061300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,061400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,061500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,061600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,061700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,061800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,061900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,062000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,062100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,062200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,062300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,062400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,062500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,062600,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,062700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,062800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,062900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,063000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,063100,1.3708,1.3708,1.3707,1.3708
USDCAD,20260424,063200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,063300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260424,063400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,063500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,063600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,063700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,063800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,063900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,064000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,064100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,064200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,064300,1.3708,1.3709,1.3708,1.3709
USDCAD,20260424,064400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,064500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,064600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260424,064700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260424,064800,1.3708,1.3708,1.3707,1.3707
USDCAD,20260424,064900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,065000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,065100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,065200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,065300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,065400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,065500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,065600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,065700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,065800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,065900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,070000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,070100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,070200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,070300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,070400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,070500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,070600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,070700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,070800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,070900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,071000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,071100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,071200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,071300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,071400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,071500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,071600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,071700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,071800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,071900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,072000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,072100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,072200,1.3708,1.3708,1.3707,1.3707
USDCAD,20260424,072300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,072400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,072500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,072600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,072700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,072800,1.3706,1.3706,1.3705,1.3706
USDCAD,20260424,072900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,073000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,073100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,073200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,073300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,073400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,073500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,073600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,073700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,073800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,073900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260424,074000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260424,074100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,074900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,075000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,075100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,075200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,075300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,075400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,075500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260424,075600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260424,075700,1.3704,1.3704,1.3703,1.3703
USDCAD,20260424,075800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,075900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,080000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,080100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260424,080200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260424,080300,1.3704,1.3704,1.3703,1.3703
USDCAD,20260424,080400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260424,080500,1.3704,1.3705,1.3704,1.3704
USDCAD,20260424,080600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260424,080700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260424,080800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260424,080900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,081000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,081100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,081200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,081300,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,081400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,081500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,081600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,081700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,081800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,081900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,082000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,082100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,082200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,082300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,082400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260424,082500,1.3710,1.3710,1.3709,1.3710
USDCAD,20260424,082600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,082700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260424,082800,1.3709,1.3710,1.3709,1.3710
USDCAD,20260424,082900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,083000,1.3710,1.3710,1.3709,1.3709
USDCAD,20260424,083100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,083900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260424,084000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,084100,1.3707,1.3708,1.3707,1.3707
USDCAD,20260424,084200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,084300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260424,084400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,084500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,084600,1.3707,1.3708,1.3707,1.3708
USDCAD,20260424,084700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,084800,1.3709,1.3709,1.3708,1.3708
USDCAD,20260424,084900,1.3708,1.3709,1.3708,1.3708
USDCAD,20260424,085000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,085100,1.3708,1.3709,1.3708,1.3709
USDCAD,20260424,085200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,085300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,085400,1.3709,1.3709,1.3708,1.3708
USDCAD,20260424,085500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,085600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,085700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,085800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,085900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,090000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,090100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,090200,1.3709,1.3710,1.3709,1.3710
USDCAD,20260424,090300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260424,090400,1.3711,1.3711,1.3710,1.3711
USDCAD,20260424,090500,1.3711,1.3711,1.3710,1.3710
USDCAD,20260424,090600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260424,090700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260424,090800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260424,090900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260424,091000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,091100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,091200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,091300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260424,091400,1.3708,1.3708,1.3706,1.3706
USDCAD,20260424,091500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,091600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,091700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,091800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,091900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,092000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,092100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,092200,1.3705,1.3705,1.3704,1.3704
USDCAD,20260424,092300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260424,092400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,092500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,092600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260424,092700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260424,092800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260424,092900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,093000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260424,093100,1.3705,1.3706,1.3705,1.3706
USDCAD,20260424,093200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,093300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260424,093400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260424,093500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260424,093600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260424,093700,1.3707,1.3707,1.3706,1.3706
USDCAD,20260424,093800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,093900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,094000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,094100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260424,094200,1.3706,1.3706,1.3702,1.3702
USDCAD,20260424,094300,1.3702,1.3703,1.3702,1.3703
USDCAD,20260424,094400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260424,094500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,094600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260424,094700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260424,094800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260424,094900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260424,095000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260424,095100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260424,095200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260424,095300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260424,095400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260424,095500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,095600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,095700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,095800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,095900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,100000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,100100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260424,100200,1.3697,1.3698,1.3697,1.3698
USDCAD,20260424,100300,1.3698,1.3699,1.3698,1.3698
USDCAD,20260424,100400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260424,100500,1.3699,1.3700,1.3698,1.3698
USDCAD,20260424,100600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260424,100700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260424,100800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260424,100900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,101000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,101100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260424,101200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260424,101300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260424,101400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260424,101500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260424,101600,1.3692,1.3693,1.3692,1.3692
USDCAD,20260424,101700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260424,101800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260424,101900,1.3691,1.3691,1.3688,1.3688
USDCAD,20260424,102000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260424,102100,1.3689,1.3690,1.3689,1.3689
USDCAD,20260424,102200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,102300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260424,102400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260424,102500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260424,102600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260424,102700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260424,102800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260424,102900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260424,103000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260424,103100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260424,103200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260424,103300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260424,103400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260424,103500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,103600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,103700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,103800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,103900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,104000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,104100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,104200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260424,104300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260424,104400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260424,104500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260424,104600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,104700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,104800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,104900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,105000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,105100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260424,105200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,105300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,105400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,105500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,105600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,105700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,105800,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,105900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,110000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,110100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,110200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,110300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,110400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,110500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,110600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,110700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,110800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260424,110900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,111000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,111100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260424,111200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,111300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,111400,1.3686,1.3687,1.3685,1.3687
USDCAD,20260424,111500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,111600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,111700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,111800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,111900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,112000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,112100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260424,112200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,112300,1.3686,1.3687,1.3685,1.3686
USDCAD,20260424,112400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,112500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,112600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,112700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260424,112800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,112900,1.3687,1.3687,1.3686,1.3687
USDCAD,20260424,113000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,113100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,113200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,113300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260424,113400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,113500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,113600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,113700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,113800,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,113900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,114000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,114100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260424,114200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,114300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260424,114400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260424,114500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,114600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,114700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,114800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,114900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,115000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,115100,1.3688,1.3690,1.3688,1.3690
USDCAD,20260424,115200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260424,115300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,115400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,115500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,115600,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,115700,1.3687,1.3688,1.3687,1.3687
USDCAD,20260424,115800,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,115900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,120000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,120100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,120200,1.3687,1.3688,1.3687,1.3687
USDCAD,20260424,120300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,120400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260424,120500,1.3689,1.3690,1.3689,1.3689
USDCAD,20260424,120600,1.3689,1.3690,1.3689,1.3689
USDCAD,20260424,120700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,120800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,120900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,121000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,121100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,121200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,121300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,121400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,121500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,121600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260424,121700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,121800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,121900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,122000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,122100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,122200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,122300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,122400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,122500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260424,122600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260424,122700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,122800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,122900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,123000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260424,123100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,123200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,123300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,123400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260424,123500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,123600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260424,123700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,123800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,123900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,124000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,124100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260424,124200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,124300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,124400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260424,124500,1.3680,1.3681,1.3680,1.3680
USDCAD,20260424,124600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260424,124700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,124800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,124900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,125000,1.3681,1.3682,1.3681,1.3681
USDCAD,20260424,125100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,125200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260424,125300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260424,125400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260424,125500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,125600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,125700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,125800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,125900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,130000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,130100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260424,130200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,130300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260424,130400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260424,130500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260424,130600,1.3679,1.3682,1.3677,1.3682
USDCAD,20260424,130700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260424,130800,1.3680,1.3680,1.3678,1.3679
USDCAD,20260424,130900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260424,131000,1.3681,1.3681,1.3679,1.3680
USDCAD,20260424,131100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,131200,1.3681,1.3681,1.3680,1.3681
USDCAD,20260424,131300,1.3682,1.3682,1.3681,1.3682
USDCAD,20260424,131400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260424,131500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,131600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260424,131700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,131800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260424,131900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260424,132000,1.3686,1.3686,1.3685,1.3686
USDCAD,20260424,132100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,132200,1.3687,1.3687,1.3684,1.3684
USDCAD,20260424,132300,1.3683,1.3684,1.3683,1.3683
USDCAD,20260424,132400,1.3684,1.3684,1.3681,1.3681
USDCAD,20260424,132500,1.3681,1.3684,1.3681,1.3683
USDCAD,20260424,132600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260424,132700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260424,132800,1.3685,1.3685,1.3682,1.3683
USDCAD,20260424,132900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,133000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260424,133100,1.3685,1.3686,1.3685,1.3685
USDCAD,20260424,133200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260424,133300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260424,133400,1.3688,1.3689,1.3688,1.3688
USDCAD,20260424,133500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,133600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,133700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,133800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260424,133900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,134000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260424,134100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,134200,1.3684,1.3684,1.3682,1.3682
USDCAD,20260424,134300,1.3681,1.3681,1.3679,1.3679
USDCAD,20260424,134400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,134500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260424,134600,1.3678,1.3680,1.3678,1.3680
USDCAD,20260424,134700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260424,134800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260424,134900,1.3680,1.3680,1.3678,1.3678
USDCAD,20260424,135000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,135100,1.3678,1.3679,1.3678,1.3679
USDCAD,20260424,135200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260424,135300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,135400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260424,135500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260424,135600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260424,135700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260424,135800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260424,135900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260424,140000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,140100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260424,140200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,140300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,140400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260424,140500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260424,140600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260424,140700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260424,140800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260424,140900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,141000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260424,141100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260424,141200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260424,141300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,141400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260424,141500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,141600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260424,141700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,141800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260424,141900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260424,142000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260424,142100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,142200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,142300,1.3681,1.3681,1.3679,1.3680
USDCAD,20260424,142400,1.3680,1.3680,1.3678,1.3678
USDCAD,20260424,142500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260424,142600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,142700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,142800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260424,142900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260424,143000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260424,143100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260424,143200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260424,143300,1.3679,1.3681,1.3679,1.3681
USDCAD,20260424,143400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260424,143500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260424,143600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,143700,1.3682,1.3682,1.3680,1.3680
USDCAD,20260424,143800,1.3680,1.3681,1.3680,1.3680
USDCAD,20260424,143900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260424,144000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260424,144100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,144200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,144300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260424,144400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,144500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,144600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,144700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,144800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260424,144900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,145000,1.3681,1.3684,1.3681,1.3683
USDCAD,20260424,145100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,145200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,145300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,145400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,145500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,145600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260424,145700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,145800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,145900,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,150000,1.3681,1.3681,1.3679,1.3679
USDCAD,20260424,150100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260424,150200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260424,150300,1.3680,1.3682,1.3680,1.3682
USDCAD,20260424,150400,1.3682,1.3684,1.3682,1.3684
USDCAD,20260424,150500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260424,150600,1.3686,1.3687,1.3684,1.3684
USDCAD,20260424,150700,1.3684,1.3684,1.3682,1.3682
USDCAD,20260424,150800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,150900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,151000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,151100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,151200,1.3684,1.3684,1.3681,1.3683
USDCAD,20260424,151300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260424,151400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260424,151500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,151600,1.3686,1.3687,1.3686,1.3686
USDCAD,20260424,151700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260424,151800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,151900,1.3682,1.3683,1.3681,1.3683
USDCAD,20260424,152000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260424,152100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,152200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,152300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,152400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,152500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,152600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,152700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,152800,1.3683,1.3685,1.3683,1.3685
USDCAD,20260424,152900,1.3686,1.3688,1.3686,1.3688
USDCAD,20260424,153000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,153100,1.3687,1.3691,1.3687,1.3691
USDCAD,20260424,153200,1.3690,1.3690,1.3689,1.3690
USDCAD,20260424,153300,1.3690,1.3692,1.3690,1.3692
USDCAD,20260424,153400,1.3693,1.3693,1.3691,1.3692
USDCAD,20260424,153500,1.3693,1.3693,1.3692,1.3693
USDCAD,20260424,153600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260424,153700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260424,153800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260424,153900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260424,154000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260424,154100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260424,154200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260424,154300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260424,154400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,154500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260424,154600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260424,154700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260424,154800,1.3695,1.3695,1.3694,1.3695
USDCAD,20260424,154900,1.3695,1.3695,1.3693,1.3693
USDCAD,20260424,155000,1.3693,1.3695,1.3693,1.3695
USDCAD,20260424,155100,1.3694,1.3694,1.3693,1.3694
USDCAD,20260424,155200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260424,155300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260424,155400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260424,155500,1.3693,1.3695,1.3693,1.3695
USDCAD,20260424,155600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260424,155700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260424,155800,1.3693,1.3693,1.3691,1.3692
USDCAD,20260424,155900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260424,160000,1.3691,1.3691,1.3690,1.3690
USDCAD,20260424,160100,1.3691,1.3691,1.3690,1.3691
USDCAD,20260424,160200,1.3691,1.3691,1.3689,1.3690
USDCAD,20260424,160300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260424,160400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260424,160500,1.3693,1.3696,1.3693,1.3694
USDCAD,20260424,160600,1.3693,1.3694,1.3691,1.3694
USDCAD,20260424,160700,1.3695,1.3696,1.3695,1.3696
USDCAD,20260424,160800,1.3697,1.3697,1.3696,1.3697
USDCAD,20260424,160900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260424,161000,1.3695,1.3695,1.3693,1.3693
USDCAD,20260424,161100,1.3694,1.3694,1.3693,1.3694
USDCAD,20260424,161200,1.3694,1.3694,1.3691,1.3691
USDCAD,20260424,161300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260424,161400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,161500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260424,161600,1.3689,1.3690,1.3689,1.3689
USDCAD,20260424,161700,1.3688,1.3688,1.3686,1.3686
USDCAD,20260424,161800,1.3686,1.3689,1.3686,1.3689
USDCAD,20260424,161900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260424,162000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260424,162100,1.3688,1.3688,1.3686,1.3686
USDCAD,20260424,162200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260424,162300,1.3687,1.3687,1.3685,1.3685
USDCAD,20260424,162400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,162500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,162600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260424,162700,1.3687,1.3688,1.3687,1.3688
USDCAD,20260424,162800,1.3688,1.3688,1.3686,1.3686
USDCAD,20260424,162900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260424,163000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260424,163100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,163200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,163300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,163400,1.3684,1.3684,1.3682,1.3682
USDCAD,20260424,163500,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,163600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260424,163700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,163800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,163900,1.3684,1.3684,1.3682,1.3683
USDCAD,20260424,164000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,164100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,164200,1.3685,1.3685,1.3684,1.3685
USDCAD,20260424,164300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,164400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260424,164500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,164600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260424,164700,1.3686,1.3687,1.3686,1.3686
USDCAD,20260424,164800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260424,164900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260424,165000,1.3686,1.3686,1.3684,1.3684
USDCAD,20260424,165100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,165200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260424,165300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260424,165400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,165500,1.3683,1.3684,1.3683,1.3683
USDCAD,20260424,165600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,165700,1.3682,1.3687,1.3682,1.3687
USDCAD,20260424,165800,1.3688,1.3691,1.3686,1.3686
USDCAD,20260424,165900,1.3685,1.3685,1.3684,1.3685
USDCAD,20260424,170000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260424,170100,1.3684,1.3685,1.3684,1.3684
USDCAD,20260424,170200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,170300,1.3684,1.3684,1.3682,1.3683
USDCAD,20260424,170400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,170500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260424,170600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260424,170700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260424,170800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,170900,1.3683,1.3683,1.3681,1.3681
USDCAD,20260424,171000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260424,171100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,171200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,171300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,171400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,171500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,171600,1.3683,1.3683,1.3682,1.3683
USDCAD,20260424,171700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,171800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,171900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,172000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260424,172100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,172200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,172300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,172400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,172500,1.3683,1.3683,1.3682,1.3683
USDCAD,20260424,172600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260424,172700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260424,172800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260424,172900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,173000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,173100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260424,173200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,173300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260424,173400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260424,173500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260424,173600,1.3680,1.3681,1.3680,1.3680
USDCAD,20260424,173700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260424,173800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,173900,1.3681,1.3682,1.3681,1.3681
USDCAD,20260424,174000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,174100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,174200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260424,174300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,174400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260424,174500,1.3682,1.3683,1.3679,1.3681
USDCAD,20260424,174600,1.3680,1.3680,1.3678,1.3679
USDCAD,20260424,174700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260424,174800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260424,174900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260424,175000,1.3676,1.3677,1.3676,1.3677
USDCAD,20260424,175100,1.3676,1.3677,1.3674,1.3674
USDCAD,20260424,175200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,175300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,175400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,175500,1.3676,1.3676,1.3674,1.3674
USDCAD,20260424,175600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,175700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260424,175800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,175900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260424,180000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,180100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,180200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,180300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260424,180400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260424,180500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260424,180600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260424,180700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260424,180800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,180900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260424,181000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260424,181100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260424,181200,1.3677,1.3677,1.3676,1.3676
USDCAD,20260424,181300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,181400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,181500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260424,181600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260424,181700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260424,181800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,181900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,182000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260424,182100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260424,182200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,182300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,182400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,182500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,182600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,182700,1.3676,1.3676,1.3675,1.3676
USDCAD,20260424,182800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,182900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,183000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,183100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260424,183200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,183300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,183400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260424,183500,1.3675,1.3675,1.3674,1.3675
USDCAD,20260424,183600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,183700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260424,183800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260424,183900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260424,184000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260424,184100,1.3676,1.3676,1.3675,1.3675
USDCAD,20260424,184200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,184300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,184400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,184500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260424,184600,1.3675,1.3675,1.3674,1.3674
USDCAD,20260424,184700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,184800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,184900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260424,185000,1.3674,1.3675,1.3674,1.3674
USDCAD,20260424,185100,1.3674,1.3674,1.3673,1.3673
USDCAD,20260424,185200,1.3674,1.3674,1.3673,1.3673
USDCAD,20260424,185300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260424,185400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260424,185500,1.3672,1.3672,1.3671,1.3671
USDCAD,20260424,185600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,185700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,185800,1.3671,1.3673,1.3671,1.3673
USDCAD,20260424,185900,1.3673,1.3673,1.3672,1.3672
USDCAD,20260424,190000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,190100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260424,190200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260424,190300,1.3672,1.3672,1.3671,1.3671
USDCAD,20260424,190400,1.3672,1.3672,1.3671,1.3671
USDCAD,20260424,190500,1.3671,1.3671,1.3669,1.3670
USDCAD,20260424,190600,1.3670,1.3671,1.3670,1.3671
USDCAD,20260424,190700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260424,190800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260424,190900,1.3672,1.3672,1.3671,1.3671
USDCAD,20260424,191000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,191100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260424,191200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260424,191300,1.3670,1.3670,1.3669,1.3669
USDCAD,20260424,191400,1.3669,1.3670,1.3669,1.3669
USDCAD,20260424,191500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,191600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,191700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,191800,1.3668,1.3668,1.3667,1.3667
USDCAD,20260424,191900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,192000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,192100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,192200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,192300,1.3667,1.3668,1.3667,1.3667
USDCAD,20260424,192400,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,192500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260424,192600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,192700,1.3668,1.3668,1.3667,1.3667
USDCAD,20260424,192800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,192900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260424,193000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,193100,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,193200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,193300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260424,193400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,193500,1.3668,1.3669,1.3668,1.3669
USDCAD,20260424,193600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260424,193700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,193800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,193900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260424,194000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,194100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260424,194200,1.3670,1.3670,1.3669,1.3669
USDCAD,20260424,194300,1.3669,1.3669,1.3668,1.3668
USDCAD,20260424,194400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,194500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,194600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,194700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,194800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,194900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,195000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,195100,1.3669,1.3669,1.3667,1.3667
USDCAD,20260424,195200,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,195300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,195400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,195500,1.3668,1.3668,1.3665,1.3667
USDCAD,20260424,195600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,195700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,195800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,195900,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,200000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,200100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,200200,1.3669,1.3670,1.3669,1.3669
USDCAD,20260424,200300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,200400,1.3669,1.3671,1.3669,1.3671
USDCAD,20260424,200500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,200600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,200700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,200800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,200900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260424,201000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260424,201100,1.3670,1.3670,1.3669,1.3669
USDCAD,20260424,201200,1.3669,1.3669,1.3668,1.3668
USDCAD,20260424,201300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,201400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260424,201500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,201600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260424,201700,1.3666,1.3666,1.3665,1.3666
USDCAD,20260424,201800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260424,201900,1.3666,1.3667,1.3666,1.3667
USDCAD,20260424,202000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,202100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,202200,1.3666,1.3666,1.3665,1.3666
USDCAD,20260424,202300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260424,202400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260424,202500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,202600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,202700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,202800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,202900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260424,203000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,203100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,203200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,203300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260424,203400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,203500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,203600,1.3663,1.3664,1.3663,1.3663
USDCAD,20260424,203700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,203800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260424,203900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,204800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260424,204900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260424,205700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,205900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,210000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260424,210100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,210900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260424,211000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,211100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,211200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,211300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,211400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260424,211500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,211600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260424,211700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,211800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,211900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,212000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260424,212100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,212200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,212300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,212400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,212500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,212600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260424,212700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,212800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,212900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260424,213000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,213100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,213200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,213300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260424,213400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,213500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,213600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,213700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260424,213800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,213900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,214000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,214100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260424,214200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260424,214300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,214400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,214500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260424,214600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,214700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,214800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,214900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,215000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260424,215100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,215200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,215300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260424,215400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,215500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260424,215600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,215700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,215800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,215900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,220000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260424,220100,1.3664,1.3665,1.3664,1.3664
USDCAD,20260424,220200,1.3663,1.3664,1.3663,1.3664
USDCAD,20260424,220300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260424,220400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260424,220500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,220600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,220700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,220800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260424,220900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260424,221000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,221100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,221200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260424,221300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260424,221400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260424,221500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,221600,1.3665,1.3665,1.3664,1.3664
USDCAD,20260424,221700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260424,221800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260424,221900,1.3663,1.3665,1.3663,1.3665
USDCAD,20260424,222000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,222100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260424,222200,1.3664,1.3666,1.3664,1.3666
USDCAD,20260424,222300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260424,222400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,222500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260424,222600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,222700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,222800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260424,222900,1.3669,1.3669,1.3667,1.3667
USDCAD,20260424,223000,1.3667,1.3668,1.3667,1.3667
USDCAD,20260424,223100,1.3667,1.3667,1.3666,1.3666
USDCAD,20260424,223200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,223300,1.3665,1.3667,1.3665,1.3667
USDCAD,20260424,223400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,223500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,223600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,223700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,223800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,223900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,224000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,224100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260424,224200,1.3669,1.3669,1.3667,1.3667
USDCAD,20260424,224300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,224400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,224500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,224600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260424,224700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260424,224800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260424,224900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260424,225000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260424,225100,1.3665,1.3665,1.3663,1.3663
USDCAD,20260424,225200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260424,225300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260424,225400,1.3664,1.3665,1.3664,1.3664
USDCAD,20260424,225500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260424,225600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260424,225700,1.3664,1.3666,1.3663,1.3666
USDCAD,20260424,225800,1.3666,1.3668,1.3666,1.3668
USDCAD,20260424,225900,1.3667,1.3670,1.3667,1.3668
EURCAD,20260424,000100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260424,000200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260424,000300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,000400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260424,000500,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,000600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,000700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,000800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,000900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,001000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,001100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,001200,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,001300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,001400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,001500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,001600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,001700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,001800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,001900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002700,1.6006,1.6006,1.6005,1.6005
EURCAD,20260424,002800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,002900,1.6005,1.6006,1.6005,1.6006
EURCAD,20260424,003000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,003100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,003200,1.6005,1.6005,1.6003,1.6003
EURCAD,20260424,003300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,003400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,003500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,003600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,003700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,003800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260424,003900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,004000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,004100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,004200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,004300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,004400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,004500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,004600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,004700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,004800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,004900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,005900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,010700,1.6003,1.6003,1.6002,1.6002
EURCAD,20260424,010800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,010900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,011800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260424,011900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,012000,1.6002,1.6002,1.6001,1.6001
EURCAD,20260424,012100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260424,012200,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,012300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,012400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,012500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,012600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,012700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,012800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,012900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,013000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,013100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,013200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,013300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,013400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,013500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,013600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,013700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,013800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,013900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,014800,1.6002,1.6003,1.6002,1.6003
EURCAD,20260424,014900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,015000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260424,015100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,015200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,015300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,015400,1.6002,1.6003,1.6002,1.6003
EURCAD,20260424,015500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,015600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,015700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,015800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,015900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,020000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,020100,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,020200,1.6001,1.6001,1.6000,1.6001
EURCAD,20260424,020300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260424,020400,1.6002,1.6002,1.6001,1.6001
EURCAD,20260424,020500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260424,020600,1.6002,1.6003,1.6002,1.6003
EURCAD,20260424,020700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,020800,1.6004,1.6005,1.6004,1.6004
EURCAD,20260424,020900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,021000,1.6004,1.6005,1.6004,1.6005
EURCAD,20260424,021100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,021200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,021300,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,021400,1.6003,1.6005,1.6003,1.6005
EURCAD,20260424,021500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,021600,1.6004,1.6005,1.6004,1.6005
EURCAD,20260424,021700,1.6006,1.6006,1.6005,1.6006
EURCAD,20260424,021800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,021900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,022000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,022100,1.6004,1.6004,1.6003,1.6004
EURCAD,20260424,022200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,022300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,022400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,022500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,022600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,022700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,022800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,022900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,023000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,023100,1.6005,1.6006,1.6005,1.6005
EURCAD,20260424,023200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,023300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,023400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,023500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,023600,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,023700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,023800,1.6007,1.6007,1.6005,1.6005
EURCAD,20260424,023900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,024000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,024100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,024200,1.6004,1.6004,1.6003,1.6004
EURCAD,20260424,024300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,024400,1.6003,1.6003,1.6002,1.6003
EURCAD,20260424,024500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,024600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,024700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,024800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,024900,1.6002,1.6002,1.6001,1.6001
EURCAD,20260424,025000,1.6002,1.6003,1.6002,1.6003
EURCAD,20260424,025100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,025200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,025300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,025400,1.6002,1.6003,1.6002,1.6002
EURCAD,20260424,025500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,025600,1.6004,1.6004,1.6003,1.6004
EURCAD,20260424,025700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,025800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,025900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,030000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,030100,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,030200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,030300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260424,030400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,030500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,030600,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,030700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,030800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,030900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,031000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,031100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,031200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,031300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,031400,1.6004,1.6005,1.6004,1.6004
EURCAD,20260424,031500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,031600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,031700,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,031800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,031900,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,032000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,032100,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,032200,1.6004,1.6005,1.6004,1.6005
EURCAD,20260424,032300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,032400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,032500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,032600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,032700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,032800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,032900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,033000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,033100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,033200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,033300,1.6002,1.6002,1.6001,1.6001
EURCAD,20260424,033400,1.6002,1.6005,1.6002,1.6005
EURCAD,20260424,033500,1.6004,1.6006,1.6004,1.6006
EURCAD,20260424,033600,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,033700,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,033800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,033900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,034000,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,034100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,034200,1.6003,1.6005,1.6003,1.6005
EURCAD,20260424,034300,1.6004,1.6005,1.6004,1.6004
EURCAD,20260424,034400,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,034500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,034600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,034700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,034800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,034900,1.6006,1.6007,1.6006,1.6006
EURCAD,20260424,035000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,035100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,035200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,035300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,035400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,035500,1.6007,1.6008,1.6007,1.6007
EURCAD,20260424,035600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,035700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,035800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,035900,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,040000,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,040100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,040200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,040300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,040400,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,040500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,040600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,040700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,040800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,040900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,041000,1.6006,1.6006,1.6005,1.6005
EURCAD,20260424,041100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,041200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,041300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,041400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,041500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,041600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,041700,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,041800,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,041900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,042000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,042100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,042200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,042300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,042400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,042500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,042600,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,042700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,042800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260424,042900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,043000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,043100,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,043200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,043300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,043400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,043500,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,043600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,043700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,043800,1.6004,1.6004,1.6002,1.6002
EURCAD,20260424,043900,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,044000,1.6003,1.6004,1.6003,1.6004
EURCAD,20260424,044100,1.6004,1.6005,1.6004,1.6005
EURCAD,20260424,044200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,044300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,044400,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,044500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,044600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,044700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,044800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,044900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,045000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,045100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,045200,1.6003,1.6005,1.6003,1.6005
EURCAD,20260424,045300,1.6005,1.6005,1.6004,1.6005
EURCAD,20260424,045400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,045500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,045600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260424,045700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,045800,1.6005,1.6006,1.6005,1.6006
EURCAD,20260424,045900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,050000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,050100,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,050200,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,050300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260424,050400,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,050500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,050600,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,050700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,050800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,050900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,051000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,051100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,051200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,051300,1.6005,1.6006,1.6005,1.6005
EURCAD,20260424,051400,1.6006,1.6006,1.6005,1.6005
EURCAD,20260424,051500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,051600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,051700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,051800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,051900,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,052000,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,052100,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,052200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,052300,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,052400,1.6006,1.6007,1.6006,1.6006
EURCAD,20260424,052500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,052600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,052700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,052800,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,052900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,053000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,053100,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,053200,1.6006,1.6006,1.6005,1.6006
EURCAD,20260424,053300,1.6007,1.6007,1.6005,1.6005
EURCAD,20260424,053400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,053500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,053600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,053700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,053800,1.6006,1.6007,1.6006,1.6006
EURCAD,20260424,053900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,054000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,054100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,054200,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,054300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,054400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,054500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,054600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,054700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,054800,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,054900,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,055000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,055100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,055200,1.6006,1.6006,1.6005,1.6005
EURCAD,20260424,055300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,055400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,055500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,055600,1.6005,1.6006,1.6005,1.6006
EURCAD,20260424,055700,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,055800,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,055900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,060000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,060100,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,060200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,060300,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,060400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,060500,1.6007,1.6009,1.6007,1.6009
EURCAD,20260424,060600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,060700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,060800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,060900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,061000,1.6007,1.6009,1.6007,1.6009
EURCAD,20260424,061100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,061200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,061300,1.6008,1.6008,1.6007,1.6008
EURCAD,20260424,061400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,061500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,061600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,061700,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,061800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,061900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,062000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,062100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,062200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,062300,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,062400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,062500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,062600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,062700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,062800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,062900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,063000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,063100,1.6008,1.6009,1.6007,1.6007
EURCAD,20260424,063200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,063300,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,063400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,063500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,063600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,063700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,063800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,063900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,064000,1.6009,1.6010,1.6009,1.6009
EURCAD,20260424,064100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,064200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,064300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,064400,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,064500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,064600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260424,064700,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,064800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,064900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,065800,1.6010,1.6010,1.6008,1.6008
EURCAD,20260424,065900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,070000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,070100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,070200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,070300,1.6009,1.6010,1.6009,1.6009
EURCAD,20260424,070400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,070500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,070600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,070700,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,070800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,070900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,071000,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,071100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,071200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,071300,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,071400,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,071500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,071600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,071700,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,071800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,071900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,072000,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,072100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,072200,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,072300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,072400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,072500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,072600,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,072700,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,072800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,072900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,073000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,073100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,073200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,073300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,073400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,073500,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,073600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,073700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,073800,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,073900,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,074000,1.6007,1.6009,1.6007,1.6009
EURCAD,20260424,074100,1.6009,1.6010,1.6009,1.6010
EURCAD,20260424,074200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,074300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,074400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,074500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,074600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,074700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,074800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,074900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,075000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,075100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,075200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,075300,1.6008,1.6008,1.6007,1.6008
EURCAD,20260424,075400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,075500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,075600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,075700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,075800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,075900,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,080000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,080100,1.6007,1.6007,1.6006,1.6007
EURCAD,20260424,080200,1.6006,1.6006,1.6005,1.6006
EURCAD,20260424,080300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,080400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,080500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,080600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,080700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,080800,1.6008,1.6010,1.6008,1.6010
EURCAD,20260424,080900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,081000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,081100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,081200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,081300,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,081400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,081500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,081600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,081700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,081800,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,081900,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,082000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,082100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,082200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,082300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,082400,1.6010,1.6011,1.6010,1.6011
EURCAD,20260424,082500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,082600,1.6010,1.6011,1.6010,1.6010
EURCAD,20260424,082700,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,082800,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,082900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,083000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,083100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,083200,1.6012,1.6012,1.6011,1.6012
EURCAD,20260424,083300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,083400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,083500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,083600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,083700,1.6012,1.6012,1.6010,1.6010
EURCAD,20260424,083800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,083900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,084000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,084100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,084200,1.6012,1.6013,1.6012,1.6013
EURCAD,20260424,084300,1.6012,1.6013,1.6012,1.6013
EURCAD,20260424,084400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260424,084500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,084600,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,084700,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,084800,1.6010,1.6012,1.6010,1.6012
EURCAD,20260424,084900,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,085000,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,085100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,085200,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,085300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,085400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,085500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,085600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,085700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,085800,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,085900,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,090000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,090100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,090200,1.6008,1.6010,1.6008,1.6009
EURCAD,20260424,090300,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,090400,1.6010,1.6010,1.6009,1.6010
EURCAD,20260424,090500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,090600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,090700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,090800,1.6009,1.6011,1.6009,1.6011
EURCAD,20260424,090900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,091000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,091100,1.6010,1.6011,1.6010,1.6011
EURCAD,20260424,091200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,091300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,091400,1.6009,1.6009,1.6008,1.6009
EURCAD,20260424,091500,1.6010,1.6010,1.6009,1.6010
EURCAD,20260424,091600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,091700,1.6009,1.6010,1.6009,1.6010
EURCAD,20260424,091800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,091900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,092000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,092100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,092200,1.6009,1.6009,1.6008,1.6009
EURCAD,20260424,092300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,092400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,092500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,092600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,092700,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,092800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,092900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,093000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,093100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,093200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,093300,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,093400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,093500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,093600,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,093700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,093800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,093900,1.6009,1.6010,1.6009,1.6010
EURCAD,20260424,094000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,094100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,094200,1.6009,1.6009,1.6007,1.6007
EURCAD,20260424,094300,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,094400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,094500,1.6009,1.6009,1.6008,1.6009
EURCAD,20260424,094600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,094700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,094800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,094900,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,095000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,095100,1.6010,1.6013,1.6010,1.6013
EURCAD,20260424,095200,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,095300,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,095400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,095500,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,095600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260424,095700,1.6010,1.6010,1.6009,1.6010
EURCAD,20260424,095800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,095900,1.6012,1.6014,1.6012,1.6014
EURCAD,20260424,100000,1.6013,1.6013,1.6009,1.6009
EURCAD,20260424,100100,1.6010,1.6010,1.6007,1.6007
EURCAD,20260424,100200,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,100300,1.6005,1.6007,1.6005,1.6007
EURCAD,20260424,100400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,100500,1.6007,1.6007,1.6006,1.6007
EURCAD,20260424,100600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,100700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,100800,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,100900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,101000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,101100,1.6003,1.6003,1.6002,1.6003
EURCAD,20260424,101200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,101300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,101400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,101500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,101600,1.6003,1.6005,1.6003,1.6004
EURCAD,20260424,101700,1.6005,1.6005,1.6004,1.6004
EURCAD,20260424,101800,1.6003,1.6005,1.6003,1.6005
EURCAD,20260424,101900,1.6004,1.6006,1.6004,1.6006
EURCAD,20260424,102000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,102100,1.6007,1.6007,1.6006,1.6007
EURCAD,20260424,102200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,102300,1.6008,1.6008,1.6007,1.6008
EURCAD,20260424,102400,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,102500,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,102600,1.6005,1.6005,1.6003,1.6003
EURCAD,20260424,102700,1.6005,1.6006,1.6005,1.6006
EURCAD,20260424,102800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,102900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260424,103000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,103100,1.6004,1.6004,1.6003,1.6003
EURCAD,20260424,103200,1.6003,1.6003,1.6002,1.6003
EURCAD,20260424,103300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,103400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,103500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260424,103600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,103700,1.6002,1.6002,1.6000,1.6000
EURCAD,20260424,103800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260424,103900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260424,104000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,104100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260424,104200,1.5997,1.5998,1.5997,1.5998
EURCAD,20260424,104300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,104400,1.5998,1.5998,1.5997,1.5997
EURCAD,20260424,104500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260424,104600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,104700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260424,104800,1.5998,1.6000,1.5998,1.6000
EURCAD,20260424,104900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260424,105000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260424,105100,1.6000,1.6000,1.5999,1.5999
EURCAD,20260424,105200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,105300,1.6000,1.6000,1.5998,1.5998
EURCAD,20260424,105400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260424,105500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260424,105600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,105700,1.5997,1.5997,1.5997,1.5997
EURCAD,20260424,105800,1.5997,1.5998,1.5997,1.5998
EURCAD,20260424,105900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,110000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260424,110100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,110200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,110300,1.5999,1.5999,1.5997,1.5997
EURCAD,20260424,110400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260424,110500,1.5997,1.5997,1.5994,1.5994
EURCAD,20260424,110600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260424,110700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260424,110800,1.5995,1.5995,1.5994,1.5994
EURCAD,20260424,110900,1.5993,1.5994,1.5993,1.5994
EURCAD,20260424,111000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260424,111100,1.5995,1.5996,1.5995,1.5995
EURCAD,20260424,111200,1.5994,1.5995,1.5994,1.5995
EURCAD,20260424,111300,1.5995,1.5995,1.5995,1.5995
EURCAD,20260424,111400,1.5996,1.5997,1.5996,1.5997
EURCAD,20260424,111500,1.5998,1.5998,1.5996,1.5996
EURCAD,20260424,111600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,111700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,111800,1.5996,1.5996,1.5994,1.5994
EURCAD,20260424,111900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260424,112000,1.5993,1.5993,1.5992,1.5992
EURCAD,20260424,112100,1.5993,1.5993,1.5992,1.5993
EURCAD,20260424,112200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260424,112300,1.5993,1.5993,1.5992,1.5993
EURCAD,20260424,112400,1.5994,1.5994,1.5993,1.5994
EURCAD,20260424,112500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260424,112600,1.5994,1.5994,1.5993,1.5993
EURCAD,20260424,112700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260424,112800,1.5993,1.5993,1.5991,1.5991
EURCAD,20260424,112900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260424,113000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260424,113100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260424,113200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260424,113300,1.5994,1.5994,1.5993,1.5994
EURCAD,20260424,113400,1.5995,1.5995,1.5994,1.5994
EURCAD,20260424,113500,1.5994,1.5995,1.5994,1.5995
EURCAD,20260424,113600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260424,113700,1.5994,1.5994,1.5993,1.5993
EURCAD,20260424,113800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260424,113900,1.5994,1.5995,1.5994,1.5995
EURCAD,20260424,114000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260424,114100,1.5994,1.5995,1.5994,1.5995
EURCAD,20260424,114200,1.5996,1.5997,1.5996,1.5997
EURCAD,20260424,114300,1.5998,1.6000,1.5998,1.6000
EURCAD,20260424,114400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260424,114500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,114600,1.5997,1.5997,1.5996,1.5996
EURCAD,20260424,114700,1.5997,1.5998,1.5996,1.5996
EURCAD,20260424,114800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,114900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,115000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,115100,1.5995,1.5996,1.5995,1.5996
EURCAD,20260424,115200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,115300,1.5995,1.5996,1.5995,1.5996
EURCAD,20260424,115400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,115500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,115600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,115700,1.5995,1.5995,1.5995,1.5995
EURCAD,20260424,115800,1.5995,1.5996,1.5995,1.5996
EURCAD,20260424,115900,1.5994,1.5994,1.5993,1.5993
EURCAD,20260424,120000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260424,120100,1.5994,1.5994,1.5993,1.5993
EURCAD,20260424,120200,1.5994,1.5995,1.5994,1.5995
EURCAD,20260424,120300,1.5995,1.5995,1.5995,1.5995
EURCAD,20260424,120400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,120500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260424,120600,1.5997,1.5997,1.5996,1.5996
EURCAD,20260424,120700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,120800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,120900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,121000,1.5997,1.5997,1.5997,1.5997
EURCAD,20260424,121100,1.5997,1.5998,1.5997,1.5998
EURCAD,20260424,121200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260424,121300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,121400,1.5998,1.5998,1.5997,1.5997
EURCAD,20260424,121500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,121600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,121700,1.5998,1.6000,1.5998,1.5998
EURCAD,20260424,121800,1.5997,1.5997,1.5997,1.5997
EURCAD,20260424,121900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260424,122000,1.5998,1.5998,1.5997,1.5997
EURCAD,20260424,122100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,122200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260424,122300,1.5996,1.5998,1.5996,1.5998
EURCAD,20260424,122400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260424,122500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,122600,1.6000,1.6001,1.6000,1.6001
EURCAD,20260424,122700,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,122800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260424,122900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,123000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,123100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,123200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,123300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,123400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260424,123500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260424,123600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,123700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,123800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,123900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260424,124000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260424,124100,1.6000,1.6003,1.6000,1.6003
EURCAD,20260424,124200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,124300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,124400,1.6004,1.6005,1.6004,1.6005
EURCAD,20260424,124500,1.6006,1.6006,1.6005,1.6006
EURCAD,20260424,124600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,124700,1.6005,1.6005,1.6003,1.6003
EURCAD,20260424,124800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,124900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260424,125000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260424,125100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,125200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,125300,1.6005,1.6006,1.6005,1.6006
EURCAD,20260424,125400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,125500,1.6007,1.6007,1.6006,1.6007
EURCAD,20260424,125600,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,125700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,125800,1.6009,1.6009,1.6006,1.6006
EURCAD,20260424,125900,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,130000,1.6009,1.6009,1.6008,1.6009
EURCAD,20260424,130100,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,130200,1.6009,1.6009,1.6008,1.6009
EURCAD,20260424,130300,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,130400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,130500,1.6009,1.6012,1.6009,1.6012
EURCAD,20260424,130600,1.6013,1.6016,1.6012,1.6012
EURCAD,20260424,130700,1.6011,1.6012,1.6010,1.6012
EURCAD,20260424,130800,1.6013,1.6019,1.6013,1.6019
EURCAD,20260424,130900,1.6018,1.6018,1.6015,1.6016
EURCAD,20260424,131000,1.6015,1.6018,1.6015,1.6016
EURCAD,20260424,131100,1.6015,1.6016,1.6015,1.6016
EURCAD,20260424,131200,1.6015,1.6018,1.6015,1.6017
EURCAD,20260424,131300,1.6016,1.6018,1.6016,1.6018
EURCAD,20260424,131400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,131500,1.6018,1.6019,1.6018,1.6019
EURCAD,20260424,131600,1.6018,1.6019,1.6018,1.6019
EURCAD,20260424,131700,1.6020,1.6020,1.6017,1.6019
EURCAD,20260424,131800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,131900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,132000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260424,132100,1.6019,1.6019,1.6017,1.6017
EURCAD,20260424,132200,1.6018,1.6026,1.6018,1.6026
EURCAD,20260424,132300,1.6025,1.6028,1.6024,1.6026
EURCAD,20260424,132400,1.6027,1.6028,1.6027,1.6028
EURCAD,20260424,132500,1.6028,1.6030,1.6027,1.6029
EURCAD,20260424,132600,1.6030,1.6030,1.6029,1.6030
EURCAD,20260424,132700,1.6031,1.6033,1.6031,1.6033
EURCAD,20260424,132800,1.6034,1.6034,1.6031,1.6031
EURCAD,20260424,132900,1.6032,1.6033,1.6032,1.6033
EURCAD,20260424,133000,1.6035,1.6035,1.6034,1.6035
EURCAD,20260424,133100,1.6036,1.6036,1.6032,1.6032
EURCAD,20260424,133200,1.6031,1.6032,1.6031,1.6032
EURCAD,20260424,133300,1.6033,1.6033,1.6030,1.6031
EURCAD,20260424,133400,1.6030,1.6031,1.6030,1.6030
EURCAD,20260424,133500,1.6031,1.6034,1.6031,1.6034
EURCAD,20260424,133600,1.6033,1.6033,1.6032,1.6033
EURCAD,20260424,133700,1.6032,1.6033,1.6031,1.6031
EURCAD,20260424,133800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260424,133900,1.6029,1.6029,1.6028,1.6028
EURCAD,20260424,134000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260424,134100,1.6028,1.6028,1.6027,1.6028
EURCAD,20260424,134200,1.6027,1.6028,1.6026,1.6028
EURCAD,20260424,134300,1.6027,1.6027,1.6026,1.6026
EURCAD,20260424,134400,1.6027,1.6027,1.6025,1.6025
EURCAD,20260424,134500,1.6026,1.6026,1.6024,1.6024
EURCAD,20260424,134600,1.6025,1.6025,1.6024,1.6024
EURCAD,20260424,134700,1.6025,1.6027,1.6025,1.6027
EURCAD,20260424,134800,1.6028,1.6028,1.6027,1.6027
EURCAD,20260424,134900,1.6028,1.6028,1.6027,1.6027
EURCAD,20260424,135000,1.6027,1.6027,1.6026,1.6026
EURCAD,20260424,135100,1.6026,1.6027,1.6026,1.6027
EURCAD,20260424,135200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260424,135300,1.6028,1.6028,1.6027,1.6027
EURCAD,20260424,135400,1.6027,1.6027,1.6026,1.6026
EURCAD,20260424,135500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260424,135600,1.6024,1.6024,1.6021,1.6021
EURCAD,20260424,135700,1.6022,1.6023,1.6022,1.6023
EURCAD,20260424,135800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,135900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260424,140000,1.6023,1.6023,1.6022,1.6022
EURCAD,20260424,140100,1.6023,1.6023,1.6022,1.6023
EURCAD,20260424,140200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,140300,1.6023,1.6024,1.6022,1.6024
EURCAD,20260424,140400,1.6023,1.6024,1.6023,1.6024
EURCAD,20260424,140500,1.6023,1.6024,1.6023,1.6024
EURCAD,20260424,140600,1.6025,1.6025,1.6023,1.6023
EURCAD,20260424,140700,1.6022,1.6022,1.6021,1.6021
EURCAD,20260424,140800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260424,140900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260424,141000,1.6020,1.6020,1.6019,1.6019
EURCAD,20260424,141100,1.6020,1.6022,1.6020,1.6022
EURCAD,20260424,141200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260424,141300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260424,141400,1.6024,1.6025,1.6024,1.6025
EURCAD,20260424,141500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260424,141600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260424,141700,1.6025,1.6026,1.6025,1.6026
EURCAD,20260424,141800,1.6026,1.6028,1.6026,1.6027
EURCAD,20260424,141900,1.6027,1.6028,1.6027,1.6028
EURCAD,20260424,142000,1.6027,1.6027,1.6022,1.6023
EURCAD,20260424,142100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,142200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260424,142300,1.6020,1.6021,1.6020,1.6021
EURCAD,20260424,142400,1.6020,1.6020,1.6019,1.6020
EURCAD,20260424,142500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,142600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260424,142700,1.6020,1.6021,1.6020,1.6021
EURCAD,20260424,142800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,142900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,143000,1.6021,1.6022,1.6021,1.6022
EURCAD,20260424,143100,1.6023,1.6023,1.6021,1.6021
EURCAD,20260424,143200,1.6021,1.6021,1.6019,1.6019
EURCAD,20260424,143300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,143400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,143500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260424,143600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260424,143700,1.6018,1.6018,1.6016,1.6016
EURCAD,20260424,143800,1.6015,1.6015,1.6014,1.6015
EURCAD,20260424,143900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,144000,1.6014,1.6016,1.6014,1.6016
EURCAD,20260424,144100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,144200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,144300,1.6017,1.6019,1.6017,1.6018
EURCAD,20260424,144400,1.6018,1.6018,1.6017,1.6017
EURCAD,20260424,144500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,144600,1.6017,1.6017,1.6016,1.6017
EURCAD,20260424,144700,1.6018,1.6019,1.6018,1.6019
EURCAD,20260424,144800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,144900,1.6018,1.6018,1.6017,1.6018
EURCAD,20260424,145000,1.6019,1.6019,1.6013,1.6014
EURCAD,20260424,145100,1.6013,1.6014,1.6013,1.6013
EURCAD,20260424,145200,1.6014,1.6014,1.6013,1.6013
EURCAD,20260424,145300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260424,145400,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,145500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,145600,1.6010,1.6012,1.6010,1.6012
EURCAD,20260424,145700,1.6012,1.6013,1.6012,1.6013
EURCAD,20260424,145800,1.6014,1.6017,1.6014,1.6017
EURCAD,20260424,145900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,150000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,150100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260424,150200,1.6019,1.6020,1.6019,1.6020
EURCAD,20260424,150300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,150400,1.6021,1.6023,1.6021,1.6023
EURCAD,20260424,150500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260424,150600,1.6025,1.6025,1.6022,1.6022
EURCAD,20260424,150700,1.6021,1.6022,1.6021,1.6021
EURCAD,20260424,150800,1.6020,1.6021,1.6019,1.6019
EURCAD,20260424,150900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,151000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,151100,1.6019,1.6019,1.6018,1.6019
EURCAD,20260424,151200,1.6020,1.6021,1.6019,1.6019
EURCAD,20260424,151300,1.6020,1.6022,1.6020,1.6021
EURCAD,20260424,151400,1.6021,1.6022,1.6021,1.6022
EURCAD,20260424,151500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,151600,1.6023,1.6024,1.6023,1.6023
EURCAD,20260424,151700,1.6023,1.6023,1.6021,1.6021
EURCAD,20260424,151800,1.6020,1.6020,1.6018,1.6018
EURCAD,20260424,151900,1.6017,1.6017,1.6016,1.6017
EURCAD,20260424,152000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,152100,1.6018,1.6018,1.6017,1.6017
EURCAD,20260424,152200,1.6017,1.6017,1.6016,1.6016
EURCAD,20260424,152300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260424,152400,1.6015,1.6016,1.6014,1.6014
EURCAD,20260424,152500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260424,152600,1.6014,1.6015,1.6014,1.6014
EURCAD,20260424,152700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260424,152800,1.6014,1.6014,1.6013,1.6014
EURCAD,20260424,152900,1.6016,1.6017,1.6016,1.6017
EURCAD,20260424,153000,1.6018,1.6018,1.6016,1.6017
EURCAD,20260424,153100,1.6016,1.6018,1.6016,1.6017
EURCAD,20260424,153200,1.6016,1.6017,1.6016,1.6016
EURCAD,20260424,153300,1.6017,1.6019,1.6017,1.6019
EURCAD,20260424,153400,1.6020,1.6020,1.6017,1.6017
EURCAD,20260424,153500,1.6018,1.6019,1.6018,1.6019
EURCAD,20260424,153600,1.6018,1.6019,1.6017,1.6019
EURCAD,20260424,153700,1.6020,1.6021,1.6020,1.6020
EURCAD,20260424,153800,1.6019,1.6020,1.6019,1.6020
EURCAD,20260424,153900,1.6019,1.6020,1.6019,1.6019
EURCAD,20260424,154000,1.6020,1.6023,1.6020,1.6023
EURCAD,20260424,154100,1.6024,1.6025,1.6024,1.6025
EURCAD,20260424,154200,1.6024,1.6025,1.6024,1.6024
EURCAD,20260424,154300,1.6025,1.6026,1.6025,1.6026
EURCAD,20260424,154400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260424,154500,1.6026,1.6027,1.6026,1.6027
EURCAD,20260424,154600,1.6028,1.6028,1.6026,1.6027
EURCAD,20260424,154700,1.6028,1.6028,1.6028,1.6028
EURCAD,20260424,154800,1.6028,1.6029,1.6028,1.6028
EURCAD,20260424,154900,1.6029,1.6030,1.6029,1.6029
EURCAD,20260424,155000,1.6028,1.6030,1.6028,1.6030
EURCAD,20260424,155100,1.6029,1.6029,1.6028,1.6028
EURCAD,20260424,155200,1.6028,1.6028,1.6027,1.6027
EURCAD,20260424,155300,1.6028,1.6030,1.6028,1.6030
EURCAD,20260424,155400,1.6030,1.6030,1.6029,1.6029
EURCAD,20260424,155500,1.6028,1.6028,1.6026,1.6027
EURCAD,20260424,155600,1.6028,1.6028,1.6026,1.6026
EURCAD,20260424,155700,1.6027,1.6027,1.6026,1.6026
EURCAD,20260424,155800,1.6026,1.6028,1.6026,1.6026
EURCAD,20260424,155900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260424,160000,1.6027,1.6028,1.6026,1.6026
EURCAD,20260424,160100,1.6025,1.6027,1.6025,1.6027
EURCAD,20260424,160200,1.6026,1.6028,1.6026,1.6027
EURCAD,20260424,160300,1.6026,1.6027,1.6026,1.6027
EURCAD,20260424,160400,1.6028,1.6029,1.6027,1.6028
EURCAD,20260424,160500,1.6026,1.6030,1.6025,1.6030
EURCAD,20260424,160600,1.6031,1.6034,1.6030,1.6033
EURCAD,20260424,160700,1.6032,1.6033,1.6032,1.6033
EURCAD,20260424,160800,1.6032,1.6033,1.6031,1.6033
EURCAD,20260424,160900,1.6033,1.6034,1.6033,1.6034
EURCAD,20260424,161000,1.6033,1.6036,1.6033,1.6034
EURCAD,20260424,161100,1.6033,1.6034,1.6033,1.6033
EURCAD,20260424,161200,1.6034,1.6035,1.6033,1.6034
EURCAD,20260424,161300,1.6033,1.6034,1.6033,1.6033
EURCAD,20260424,161400,1.6034,1.6034,1.6033,1.6033
EURCAD,20260424,161500,1.6034,1.6034,1.6029,1.6029
EURCAD,20260424,161600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260424,161700,1.6030,1.6030,1.6028,1.6029
EURCAD,20260424,161800,1.6028,1.6029,1.6028,1.6029
EURCAD,20260424,161900,1.6028,1.6030,1.6028,1.6030
EURCAD,20260424,162000,1.6031,1.6033,1.6031,1.6033
EURCAD,20260424,162100,1.6032,1.6033,1.6032,1.6033
EURCAD,20260424,162200,1.6033,1.6033,1.6029,1.6029
EURCAD,20260424,162300,1.6028,1.6028,1.6026,1.6027
EURCAD,20260424,162400,1.6026,1.6026,1.6025,1.6025
EURCAD,20260424,162500,1.6024,1.6025,1.6024,1.6024
EURCAD,20260424,162600,1.6023,1.6024,1.6023,1.6024
EURCAD,20260424,162700,1.6025,1.6025,1.6024,1.6025
EURCAD,20260424,162800,1.6026,1.6026,1.6023,1.6023
EURCAD,20260424,162900,1.6024,1.6026,1.6024,1.6026
EURCAD,20260424,163000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260424,163100,1.6027,1.6027,1.6026,1.6027
EURCAD,20260424,163200,1.6028,1.6028,1.6027,1.6027
EURCAD,20260424,163300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260424,163400,1.6026,1.6026,1.6025,1.6026
EURCAD,20260424,163500,1.6027,1.6028,1.6027,1.6028
EURCAD,20260424,163600,1.6027,1.6028,1.6027,1.6028
EURCAD,20260424,163700,1.6029,1.6029,1.6028,1.6029
EURCAD,20260424,163800,1.6030,1.6030,1.6029,1.6030
EURCAD,20260424,163900,1.6029,1.6029,1.6028,1.6029
EURCAD,20260424,164000,1.6028,1.6029,1.6028,1.6028
EURCAD,20260424,164100,1.6027,1.6028,1.6027,1.6027
EURCAD,20260424,164200,1.6028,1.6028,1.6026,1.6026
EURCAD,20260424,164300,1.6027,1.6028,1.6027,1.6028
EURCAD,20260424,164400,1.6028,1.6028,1.6027,1.6028
EURCAD,20260424,164500,1.6027,1.6027,1.6026,1.6026
EURCAD,20260424,164600,1.6026,1.6026,1.6024,1.6024
EURCAD,20260424,164700,1.6025,1.6026,1.6025,1.6025
EURCAD,20260424,164800,1.6024,1.6024,1.6023,1.6023
EURCAD,20260424,164900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260424,165000,1.6023,1.6024,1.6023,1.6023
EURCAD,20260424,165100,1.6022,1.6022,1.6021,1.6021
EURCAD,20260424,165200,1.6020,1.6021,1.6019,1.6020
EURCAD,20260424,165300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,165400,1.6019,1.6019,1.6016,1.6016
EURCAD,20260424,165500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260424,165600,1.6016,1.6017,1.6015,1.6015
EURCAD,20260424,165700,1.6016,1.6018,1.6016,1.6018
EURCAD,20260424,165800,1.6019,1.6022,1.6019,1.6020
EURCAD,20260424,165900,1.6019,1.6019,1.6018,1.6018
EURCAD,20260424,170000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,170100,1.6018,1.6019,1.6017,1.6017
EURCAD,20260424,170200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,170300,1.6016,1.6016,1.6014,1.6016
EURCAD,20260424,170400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260424,170500,1.6016,1.6017,1.6016,1.6017
EURCAD,20260424,170600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,170700,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,170800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,170900,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,171000,1.6013,1.6014,1.6013,1.6014
EURCAD,20260424,171100,1.6016,1.6016,1.6015,1.6016
EURCAD,20260424,171200,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,171300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260424,171400,1.6014,1.6015,1.6014,1.6014
EURCAD,20260424,171500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,171600,1.6015,1.6015,1.6014,1.6015
EURCAD,20260424,171700,1.6014,1.6015,1.6014,1.6015
EURCAD,20260424,171800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,171900,1.6016,1.6016,1.6015,1.6015
EURCAD,20260424,172000,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,172100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,172200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260424,172300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260424,172400,1.6015,1.6016,1.6015,1.6016
EURCAD,20260424,172500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,172600,1.6017,1.6018,1.6017,1.6017
EURCAD,20260424,172700,1.6017,1.6017,1.6016,1.6016
EURCAD,20260424,172800,1.6015,1.6016,1.6015,1.6016
EURCAD,20260424,172900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,173000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260424,173100,1.6015,1.6016,1.6015,1.6016
EURCAD,20260424,173200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260424,173300,1.6015,1.6015,1.6012,1.6012
EURCAD,20260424,173400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,173500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,173600,1.6010,1.6012,1.6010,1.6012
EURCAD,20260424,173700,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,173800,1.6011,1.6012,1.6010,1.6012
EURCAD,20260424,173900,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,174000,1.6011,1.6012,1.6011,1.6011
EURCAD,20260424,174100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,174200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,174300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,174400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,174500,1.6010,1.6019,1.6010,1.6019
EURCAD,20260424,174600,1.6020,1.6022,1.6019,1.6021
EURCAD,20260424,174700,1.6019,1.6021,1.6017,1.6017
EURCAD,20260424,174800,1.6018,1.6021,1.6018,1.6020
EURCAD,20260424,174900,1.6019,1.6020,1.6019,1.6019
EURCAD,20260424,175000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,175100,1.6021,1.6024,1.6021,1.6024
EURCAD,20260424,175200,1.6023,1.6023,1.6019,1.6019
EURCAD,20260424,175300,1.6017,1.6019,1.6017,1.6019
EURCAD,20260424,175400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,175500,1.6020,1.6021,1.6020,1.6021
EURCAD,20260424,175600,1.6021,1.6023,1.6021,1.6022
EURCAD,20260424,175700,1.6023,1.6024,1.6022,1.6023
EURCAD,20260424,175800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,175900,1.6022,1.6023,1.6022,1.6022
EURCAD,20260424,180000,1.6021,1.6021,1.6020,1.6021
EURCAD,20260424,180100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260424,180200,1.6024,1.6024,1.6022,1.6023
EURCAD,20260424,180300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260424,180400,1.6023,1.6024,1.6023,1.6024
EURCAD,20260424,180500,1.6025,1.6026,1.6025,1.6026
EURCAD,20260424,180600,1.6025,1.6025,1.6025,1.6025
EURCAD,20260424,180700,1.6025,1.6026,1.6025,1.6026
EURCAD,20260424,180800,1.6025,1.6025,1.6023,1.6023
EURCAD,20260424,180900,1.6022,1.6023,1.6021,1.6021
EURCAD,20260424,181000,1.6022,1.6022,1.6021,1.6021
EURCAD,20260424,181100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,181200,1.6020,1.6022,1.6020,1.6022
EURCAD,20260424,181300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260424,181400,1.6021,1.6023,1.6021,1.6023
EURCAD,20260424,181500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260424,181600,1.6024,1.6024,1.6023,1.6023
EURCAD,20260424,181700,1.6022,1.6023,1.6022,1.6022
EURCAD,20260424,181800,1.6022,1.6022,1.6021,1.6021
EURCAD,20260424,181900,1.6021,1.6022,1.6021,1.6022
EURCAD,20260424,182000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,182100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,182200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260424,182300,1.6023,1.6023,1.6021,1.6021
EURCAD,20260424,182400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,182500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260424,182600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260424,182700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,182800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,182900,1.6018,1.6019,1.6018,1.6019
EURCAD,20260424,183000,1.6018,1.6018,1.6017,1.6017
EURCAD,20260424,183100,1.6018,1.6020,1.6018,1.6020
EURCAD,20260424,183200,1.6021,1.6021,1.6020,1.6020
EURCAD,20260424,183300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,183400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,183500,1.6019,1.6020,1.6019,1.6020
EURCAD,20260424,183600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,183700,1.6021,1.6022,1.6021,1.6022
EURCAD,20260424,183800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,183900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,184000,1.6023,1.6023,1.6022,1.6022
EURCAD,20260424,184100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,184200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260424,184300,1.6023,1.6023,1.6022,1.6022
EURCAD,20260424,184400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,184500,1.6021,1.6021,1.6020,1.6020
EURCAD,20260424,184600,1.6021,1.6021,1.6020,1.6020
EURCAD,20260424,184700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,184800,1.6021,1.6021,1.6020,1.6021
EURCAD,20260424,184900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,185000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,185100,1.6021,1.6023,1.6021,1.6023
EURCAD,20260424,185200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260424,185300,1.6021,1.6021,1.6020,1.6021
EURCAD,20260424,185400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,185500,1.6019,1.6021,1.6019,1.6021
EURCAD,20260424,185600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,185700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,185800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,185900,1.6019,1.6021,1.6019,1.6020
EURCAD,20260424,190000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,190100,1.6022,1.6022,1.6021,1.6021
EURCAD,20260424,190200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260424,190300,1.6020,1.6021,1.6020,1.6020
EURCAD,20260424,190400,1.6021,1.6021,1.6019,1.6019
EURCAD,20260424,190500,1.6020,1.6021,1.6019,1.6020
EURCAD,20260424,190600,1.6021,1.6022,1.6021,1.6022
EURCAD,20260424,190700,1.6021,1.6021,1.6020,1.6021
EURCAD,20260424,190800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260424,190900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260424,191000,1.6021,1.6021,1.6020,1.6020
EURCAD,20260424,191100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260424,191200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,191300,1.6019,1.6020,1.6019,1.6020
EURCAD,20260424,191400,1.6020,1.6020,1.6019,1.6019
EURCAD,20260424,191500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260424,191600,1.6017,1.6017,1.6016,1.6016
EURCAD,20260424,191700,1.6015,1.6015,1.6014,1.6015
EURCAD,20260424,191800,1.6014,1.6015,1.6014,1.6015
EURCAD,20260424,191900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,192000,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,192100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,192200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,192300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,192400,1.6014,1.6014,1.6012,1.6012
EURCAD,20260424,192500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260424,192600,1.6013,1.6014,1.6012,1.6012
EURCAD,20260424,192700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,192800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,192900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,193000,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,193100,1.6010,1.6011,1.6010,1.6011
EURCAD,20260424,193200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,193300,1.6009,1.6012,1.6009,1.6010
EURCAD,20260424,193400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,193500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,193600,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,193700,1.6011,1.6011,1.6010,1.6011
EURCAD,20260424,193800,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,193900,1.6010,1.6011,1.6010,1.6011
EURCAD,20260424,194000,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,194100,1.6010,1.6010,1.6009,1.6010
EURCAD,20260424,194200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,194300,1.6009,1.6010,1.6009,1.6009
EURCAD,20260424,194400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,194500,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,194600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,194700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,194800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,194900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,195000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,195100,1.6009,1.6009,1.6007,1.6007
EURCAD,20260424,195200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,195300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,195400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,195500,1.6009,1.6012,1.6009,1.6010
EURCAD,20260424,195600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,195700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,195800,1.6009,1.6009,1.6008,1.6009
EURCAD,20260424,195900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,200000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,200100,1.6010,1.6010,1.6009,1.6010
EURCAD,20260424,200200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260424,200300,1.6010,1.6012,1.6010,1.6012
EURCAD,20260424,200400,1.6012,1.6012,1.6010,1.6011
EURCAD,20260424,200500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,200600,1.6012,1.6012,1.6010,1.6010
EURCAD,20260424,200700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,200800,1.6011,1.6011,1.6010,1.6011
EURCAD,20260424,200900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,201000,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,201100,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,201200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,201300,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,201400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,201500,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,201600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,201700,1.6009,1.6009,1.6007,1.6007
EURCAD,20260424,201800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,201900,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,202000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,202100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,202200,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,202300,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,202400,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,202500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,202600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,202700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,202800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,202900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,203000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,203100,1.6007,1.6007,1.6006,1.6006
EURCAD,20260424,203200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,203300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,203400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,203500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,203600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260424,203700,1.6005,1.6007,1.6005,1.6007
EURCAD,20260424,203800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,203900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,204000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,204100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,204200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,204300,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,204400,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,204500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,204600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,204700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,204800,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,204900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,205000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,205100,1.6008,1.6008,1.6007,1.6008
EURCAD,20260424,205200,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,205300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,205400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,205500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,205600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,205700,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,205800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,205900,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,210000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,210100,1.6010,1.6012,1.6010,1.6012
EURCAD,20260424,210200,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,210300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,210400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,210500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,210600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,210700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,210800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,210900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,211000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,211100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260424,211200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,211300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,211400,1.6011,1.6012,1.6011,1.6011
EURCAD,20260424,211500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,211600,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,211700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,211800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,211900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,212000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,212100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,212200,1.6012,1.6012,1.6011,1.6011
EURCAD,20260424,212300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,212400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,212500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,212600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,212700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,212800,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,212900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,213000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,213100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,213200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260424,213300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,213400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260424,213500,1.6010,1.6010,1.6009,1.6009
EURCAD,20260424,213600,1.6009,1.6009,1.6008,1.6008
EURCAD,20260424,213700,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,213800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,213900,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,214000,1.6007,1.6008,1.6007,1.6008
EURCAD,20260424,214100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,214200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,214300,1.6007,1.6008,1.6007,1.6007
EURCAD,20260424,214400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,214500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,214600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,214700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,214800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260424,214900,1.6006,1.6007,1.6006,1.6007
EURCAD,20260424,215000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,215100,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,215200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,215300,1.6008,1.6008,1.6007,1.6007
EURCAD,20260424,215400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260424,215500,1.6008,1.6009,1.6008,1.6009
EURCAD,20260424,215600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,215700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260424,215800,1.6008,1.6010,1.6008,1.6010
EURCAD,20260424,215900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260424,220000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,220100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260424,220200,1.6011,1.6012,1.6011,1.6011
EURCAD,20260424,220300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,220400,1.6012,1.6012,1.6010,1.6010
EURCAD,20260424,220500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,220600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260424,220700,1.6012,1.6013,1.6012,1.6013
EURCAD,20260424,220800,1.6012,1.6014,1.6011,1.6014
EURCAD,20260424,220900,1.6013,1.6014,1.6013,1.6014
EURCAD,20260424,221000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,221100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,221200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,221300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,221400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,221500,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,221600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,221700,1.6014,1.6014,1.6012,1.6012
EURCAD,20260424,221800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260424,221900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260424,222000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260424,222100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260424,222200,1.6013,1.6014,1.6013,1.6014
EURCAD,20260424,222300,1.6014,1.6016,1.6014,1.6016
EURCAD,20260424,222400,1.6016,1.6016,1.6015,1.6015
EURCAD,20260424,222500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,222600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,222700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260424,222800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,222900,1.6016,1.6016,1.6015,1.6015
EURCAD,20260424,223000,1.6014,1.6015,1.6014,1.6015
EURCAD,20260424,223100,1.6016,1.6016,1.6015,1.6015
EURCAD,20260424,223200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,223300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,223400,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,223500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,223600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,223700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,223800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260424,223900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,224000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,224100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260424,224200,1.6018,1.6018,1.6017,1.6017
EURCAD,20260424,224300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,224400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,224500,1.6017,1.6018,1.6017,1.6018
EURCAD,20260424,224600,1.6017,1.6019,1.6017,1.6019
EURCAD,20260424,224700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,224800,1.6019,1.6019,1.6018,1.6018
EURCAD,20260424,224900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260424,225000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260424,225100,1.6016,1.6016,1.6014,1.6014
EURCAD,20260424,225200,1.6015,1.6015,1.6014,1.6014
EURCAD,20260424,225300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,225400,1.6015,1.6016,1.6015,1.6015
EURCAD,20260424,225500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260424,225600,1.6014,1.6015,1.6014,1.6015
EURCAD,20260424,225700,1.6016,1.6018,1.6016,1.6018
EURCAD,20260424,225800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260424,225900,1.6018,1.6019,1.6016,1.6016
AUDUSD,20260424,000100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,000200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,000300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,000400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,000500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260424,000600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,000700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,000800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,000900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,001000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,001100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,001200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,001300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,001400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,001500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,001600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,001700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,001800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,001900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,002000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,002100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,002200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,002300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,002400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,002500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,002600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,002700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,002800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,002900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,003000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,003100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,003200,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260424,003300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,003400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,003500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,003600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,003700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,003800,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260424,003900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,004900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,005900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,010000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,010100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,010200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,010300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,010400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,010500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,010600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,010700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,010800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,010900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,011700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,011800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,011900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,012000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,012100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,012200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,012300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,012400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,012500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,012600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,012700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,012800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,012900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,013000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,013100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,013200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,013300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,013400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,013500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,013600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,013700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,013800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,013900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,014900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,015000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,015100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,015200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,015300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,015400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,015500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,015600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,015700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,015800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,015900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,020000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,020100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,020200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,020300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,020400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,020500,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260424,020600,0.7126,0.7129,0.7126,0.7129
AUDUSD,20260424,020700,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260424,020800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,020900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,021000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,021100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,021200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,021300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,021400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,021500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,021600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,021700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,021800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,021900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022000,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260424,022100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,022800,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260424,022900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,023000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,023100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260424,023200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260424,023300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,023400,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260424,023500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,023600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,023700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260424,023800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,023900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,024000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,024100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,024200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,024300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260424,024400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,024500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,024600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,024700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,024800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,024900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,025000,0.7129,0.7130,0.7128,0.7130
AUDUSD,20260424,025100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,025200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,025300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,025400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,025500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,025600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,025700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,025800,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260424,025900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,030000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,030100,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260424,030200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,030300,0.7131,0.7132,0.7130,0.7132
AUDUSD,20260424,030400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,030500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,030600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260424,030700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260424,030800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,030900,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260424,031000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260424,031100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,031200,0.7132,0.7134,0.7132,0.7132
AUDUSD,20260424,031300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,031400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,031500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260424,031600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260424,031700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260424,031800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260424,031900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,032000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,032100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,032200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,032300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,032400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,032500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,032600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,032700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,032800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,032900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,033000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,033100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,033200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,033300,0.7129,0.7129,0.7126,0.7127
AUDUSD,20260424,033400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,033500,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260424,033600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,033700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,033800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,033900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,034000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,034100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260424,034200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,034300,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260424,034400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,034500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,034600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,034700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260424,034800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,034900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,035000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,035100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,035200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,035300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,035400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,035500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,035600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,035700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,035800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,035900,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260424,040000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,040100,0.7131,0.7131,0.7129,0.7130
AUDUSD,20260424,040200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,040300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,040400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,040500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,040600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,040700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,040800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,040900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,041000,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260424,041100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260424,041200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,041300,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260424,041400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,041500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,041600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,041700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,041800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,041900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,042000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,042100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,042200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260424,042300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260424,042400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260424,042500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,042600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,042700,0.7122,0.7123,0.7121,0.7121
AUDUSD,20260424,042800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,042900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,043000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,043100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260424,043200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260424,043300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,043400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,043500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,043600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,043700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,043800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260424,043900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,044000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,044100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,044200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,044300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,044400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,044500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,044600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,044700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260424,044800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,044900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260424,045000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260424,045100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,045900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,050000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260424,050100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260424,050200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260424,050300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,050400,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260424,050500,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260424,050600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,050700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,050800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,050900,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260424,051000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,051100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,051200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,051300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260424,051400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,051500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,051600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260424,051700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,051800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,051900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260424,052000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,052100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,052200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260424,052300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260424,052400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260424,052500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260424,052600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260424,052700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,052800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,052900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,053000,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260424,053100,0.7116,0.7116,0.7114,0.7115
AUDUSD,20260424,053200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260424,053300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260424,053400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260424,053500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260424,053600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260424,053700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260424,053800,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260424,053900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,054000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,054100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,054200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,054300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,054400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260424,054500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260424,054600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,054700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260424,054800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260424,054900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,055000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,055100,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260424,055200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,055300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,055400,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260424,055500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,055600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,055700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,055800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,055900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,060000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,060100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260424,060200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260424,060300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260424,060400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260424,060500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,060600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,060700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260424,060800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,060900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260424,061000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260424,061100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,061200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,061300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260424,061400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260424,061500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,061600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,061700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,061800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,061900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,062000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,062100,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260424,062200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,062300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,062400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,062500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,062600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,062700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,062800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,062900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,063000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260424,063100,0.7119,0.7120,0.7118,0.7120
AUDUSD,20260424,063200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260424,063300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,063400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,063500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,063600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260424,063700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260424,063800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,063900,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260424,064000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,064100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,064200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,064300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,064400,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260424,064500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,064600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,064700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260424,064800,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260424,064900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260424,065000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,065100,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260424,065200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,065300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,065400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,065500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,065600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260424,065700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,065800,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260424,065900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,070000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,070100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,070200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,070300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,070400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260424,070500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,070600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260424,070700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,070800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260424,070900,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260424,071000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,071100,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260424,071200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260424,071300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260424,071400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260424,071500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260424,071600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260424,071700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260424,071800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,071900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,072000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,072100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,072200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,072300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,072400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,072500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260424,072600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,072700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,072800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,072900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,073000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,073100,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260424,073200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,073300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260424,073400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,073500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,073600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,073700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,073800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,073900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,074000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,074100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,074200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260424,074300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,074400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,074500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,074600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,074700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,074800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,074900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,075000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260424,075100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,075200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,075300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,075400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260424,075500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,075600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,075700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,075800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260424,075900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,080000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,080100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260424,080200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260424,080300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,080400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,080500,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260424,080600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,080700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,080800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,080900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,081000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,081100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,081200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,081300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260424,081400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,081500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,081600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,081700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,081800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260424,081900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,082000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,082100,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260424,082200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,082300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260424,082400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,082500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,082600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260424,082700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260424,082800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260424,082900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,083000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260424,083100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260424,083200,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260424,083300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,083400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,083500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,083600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,083700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260424,083800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260424,083900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260424,084000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,084100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260424,084200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,084300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260424,084400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260424,084500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260424,084600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260424,084700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,084800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,084900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,085000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260424,085100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,085200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,085300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260424,085400,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260424,085500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,085600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260424,085700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,085800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,085900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260424,090000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260424,090100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260424,090200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260424,090300,0.7119,0.7120,0.7118,0.7120
AUDUSD,20260424,090400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260424,090500,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260424,090600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,090700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260424,090800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260424,090900,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260424,091000,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260424,091100,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260424,091200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,091300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,091400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260424,091500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,091600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,091700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,091800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,091900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,092000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,092100,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260424,092200,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260424,092300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,092400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,092500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,092600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,092700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,092800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,092900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,093000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,093100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260424,093200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,093300,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260424,093400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,093500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260424,093600,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260424,093700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,093800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,093900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,094000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,094100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,094200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,094300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,094400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,094500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,094600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260424,094700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,094800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,094900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,095000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,095100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260424,095200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,095300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,095400,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260424,095500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,095600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,095700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260424,095800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,095900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260424,100000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,100100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,100200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,100300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,100400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,100500,0.7127,0.7128,0.7126,0.7128
AUDUSD,20260424,100600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,100700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,100800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,100900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,101000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,101100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,101200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,101300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,101400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,101500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,101600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,101700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,101800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,101900,0.7131,0.7134,0.7131,0.7134
AUDUSD,20260424,102000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,102100,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260424,102200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,102300,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260424,102400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260424,102500,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260424,102600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,102700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,102800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,102900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,103000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,103100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,103200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,103300,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260424,103400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,103500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,103600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,103700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,103800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,103900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,104000,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260424,104100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,104200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,104300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,104400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,104500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,104600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,104700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,104800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,104900,0.7131,0.7134,0.7131,0.7133
AUDUSD,20260424,105000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,105100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,105200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,105300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,105400,0.7129,0.7132,0.7129,0.7132
AUDUSD,20260424,105500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,105600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,105700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,105800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,105900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,110000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,110100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,110200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,110300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,110400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,110500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,110600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,110700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,110800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,110900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,111000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,111100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,111200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,111300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260424,111400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,111500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,111600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260424,111700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,111800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,111900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,112000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,112100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,112200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,112300,0.7129,0.7130,0.7126,0.7128
AUDUSD,20260424,112400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260424,112500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,112600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,112700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,112800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,112900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,113000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,113100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,113200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,113300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260424,113400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260424,113500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260424,113600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260424,113700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,113800,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260424,113900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,114000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,114100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,114200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,114300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,114400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,114500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,114600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,114700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,114800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,114900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,115000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,115100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,115200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,115300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,115400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,115500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,115600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,115700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,115800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,115900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,120000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,120100,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260424,120200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,120300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,120400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,120500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,120600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,120700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,120800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,120900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260424,121000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260424,121100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,121200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,121300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260424,121400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,121500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,121600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,121700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,121800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,121900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,122000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,122100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,122200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,122300,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260424,122400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,122500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,122600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,122700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,122800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,122900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,123000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,123100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,123200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,123300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,123400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,123500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,123600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,123700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,123800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,123900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,124000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,124100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,124200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,124300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,124400,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260424,124500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260424,124600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260424,124700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260424,124800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260424,124900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,125000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,125100,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260424,125200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,125300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260424,125400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,125500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,125600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,125700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,125800,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260424,125900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260424,130000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,130100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,130200,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260424,130300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,130400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,130500,0.7132,0.7136,0.7131,0.7135
AUDUSD,20260424,130600,0.7134,0.7138,0.7132,0.7132
AUDUSD,20260424,130700,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260424,130800,0.7136,0.7142,0.7136,0.7141
AUDUSD,20260424,130900,0.7140,0.7141,0.7139,0.7139
AUDUSD,20260424,131000,0.7140,0.7142,0.7140,0.7140
AUDUSD,20260424,131100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260424,131200,0.7139,0.7141,0.7139,0.7140
AUDUSD,20260424,131300,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260424,131400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260424,131500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,131600,0.7138,0.7139,0.7137,0.7139
AUDUSD,20260424,131700,0.7139,0.7139,0.7137,0.7138
AUDUSD,20260424,131800,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260424,131900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,132000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260424,132100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,132200,0.7137,0.7142,0.7136,0.7142
AUDUSD,20260424,132300,0.7141,0.7146,0.7141,0.7144
AUDUSD,20260424,132400,0.7143,0.7147,0.7143,0.7147
AUDUSD,20260424,132500,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260424,132600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260424,132700,0.7144,0.7147,0.7144,0.7147
AUDUSD,20260424,132800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,132900,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260424,133000,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260424,133100,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260424,133200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260424,133300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260424,133400,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260424,133500,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260424,133600,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260424,133700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260424,133800,0.7144,0.7145,0.7142,0.7142
AUDUSD,20260424,133900,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260424,134000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,134100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260424,134200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260424,134300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260424,134400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260424,134500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260424,134600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260424,134700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260424,134800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,134900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260424,135000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,135100,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260424,135200,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260424,135300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,135400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260424,135500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260424,135600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260424,135700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,135800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,135900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,140000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,140100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260424,140200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260424,140300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260424,140400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260424,140500,0.7144,0.7144,0.7142,0.7143
AUDUSD,20260424,140600,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260424,140700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260424,140800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,140900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260424,141000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260424,141100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260424,141200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260424,141300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260424,141400,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260424,141500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260424,141600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260424,141700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260424,141800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,141900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260424,142000,0.7140,0.7140,0.7137,0.7140
AUDUSD,20260424,142100,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260424,142200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260424,142300,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260424,142400,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260424,142500,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260424,142600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,142700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260424,142800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260424,142900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,143000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,143100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260424,143200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,143300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,143400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,143500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260424,143600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260424,143700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,143800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260424,143900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,144000,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260424,144100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,144200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260424,144300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260424,144400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260424,144500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260424,144600,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260424,144700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,144800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260424,144900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,145000,0.7135,0.7135,0.7129,0.7130
AUDUSD,20260424,145100,0.7129,0.7132,0.7129,0.7132
AUDUSD,20260424,145200,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260424,145300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,145400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,145500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,145600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,145700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,145800,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260424,145900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,150000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260424,150100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260424,150200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260424,150300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260424,150400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,150500,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260424,150600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260424,150700,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260424,150800,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260424,150900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260424,151000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260424,151100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260424,151200,0.7133,0.7138,0.7133,0.7135
AUDUSD,20260424,151300,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260424,151400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260424,151500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260424,151600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260424,151700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,151800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260424,151900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260424,152000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260424,152100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260424,152200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,152300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260424,152400,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260424,152500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260424,152600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260424,152700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,152800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260424,152900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,153000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260424,153100,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260424,153200,0.7128,0.7129,0.7126,0.7126
AUDUSD,20260424,153300,0.7127,0.7127,0.7124,0.7124
AUDUSD,20260424,153400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260424,153500,0.7124,0.7126,0.7124,0.7125
AUDUSD,20260424,153600,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260424,153700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260424,153800,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260424,153900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,154000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,154100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260424,154200,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260424,154300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260424,154400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,154500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260424,154600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,154700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,154800,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260424,154900,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260424,155000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260424,155100,0.7133,0.7134,0.7132,0.7132
AUDUSD,20260424,155200,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260424,155300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,155400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260424,155500,0.7131,0.7131,0.7128,0.7128
AUDUSD,20260424,155600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260424,155700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260424,155800,0.7128,0.7131,0.7128,0.7131
AUDUSD,20260424,155900,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260424,160000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260424,160100,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260424,160200,0.7132,0.7135,0.7132,0.7132
AUDUSD,20260424,160300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260424,160400,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260424,160500,0.7130,0.7131,0.7126,0.7131
AUDUSD,20260424,160600,0.7132,0.7137,0.7132,0.7134
AUDUSD,20260424,160700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260424,160800,0.7131,0.7132,0.7130,0.7132
AUDUSD,20260424,160900,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260424,161000,0.7134,0.7137,0.7134,0.7136
AUDUSD,20260424,161100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260424,161200,0.7135,0.7138,0.7135,0.7138
AUDUSD,20260424,161300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,161400,0.7140,0.7142,0.7140,0.7141
AUDUSD,20260424,161500,0.7142,0.7142,0.7138,0.7138
AUDUSD,20260424,161600,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260424,161700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,161800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260424,161900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260424,162000,0.7138,0.7140,0.7138,0.7139
AUDUSD,20260424,162100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260424,162200,0.7141,0.7141,0.7138,0.7138
AUDUSD,20260424,162300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260424,162400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260424,162500,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260424,162600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,162700,0.7138,0.7138,0.7135,0.7136
AUDUSD,20260424,162800,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260424,162900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260424,163000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,163100,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260424,163200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260424,163300,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260424,163400,0.7139,0.7140,0.7138,0.7140
AUDUSD,20260424,163500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260424,163600,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260424,163700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260424,163800,0.7142,0.7143,0.7141,0.7141
AUDUSD,20260424,163900,0.7141,0.7144,0.7141,0.7143
AUDUSD,20260424,164000,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260424,164100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,164200,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260424,164300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260424,164400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260424,164500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260424,164600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260424,164700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,164800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260424,164900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260424,165000,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260424,165100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260424,165200,0.7140,0.7140,0.7138,0.7139
AUDUSD,20260424,165300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,165400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,165500,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260424,165600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260424,165700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,165800,0.7137,0.7139,0.7137,0.7138
AUDUSD,20260424,165900,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260424,170000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,170100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,170200,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260424,170300,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260424,170400,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260424,170500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260424,170600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,170700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260424,170800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260424,170900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260424,171000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260424,171100,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260424,171200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260424,171300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260424,171400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260424,171500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,171600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,171700,0.7138,0.7138,0.7136,0.7137
AUDUSD,20260424,171800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260424,171900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260424,172000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,172100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,172200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,172300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260424,172400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260424,172500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260424,172600,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260424,172700,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260424,172800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,172900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260424,173000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260424,173100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260424,173200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260424,173300,0.7139,0.7139,0.7136,0.7136
AUDUSD,20260424,173400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260424,173500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,173600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260424,173700,0.7137,0.7137,0.7135,0.7136
AUDUSD,20260424,173800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260424,173900,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260424,174000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260424,174100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260424,174200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260424,174300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260424,174400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260424,174500,0.7136,0.7145,0.7135,0.7144
AUDUSD,20260424,174600,0.7143,0.7148,0.7143,0.7146
AUDUSD,20260424,174700,0.7145,0.7148,0.7145,0.7146
AUDUSD,20260424,174800,0.7147,0.7149,0.7147,0.7148
AUDUSD,20260424,174900,0.7148,0.7149,0.7147,0.7147
AUDUSD,20260424,175000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260424,175100,0.7148,0.7153,0.7148,0.7153
AUDUSD,20260424,175200,0.7152,0.7152,0.7149,0.7149
AUDUSD,20260424,175300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260424,175400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,175500,0.7150,0.7152,0.7150,0.7152
AUDUSD,20260424,175600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260424,175700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260424,175800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,175900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,180000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260424,180100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,180200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,180300,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260424,180400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260424,180500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,180600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,180700,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260424,180800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260424,180900,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260424,181000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260424,181100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260424,181200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260424,181300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,181400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,181500,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260424,181600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260424,181700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260424,181800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,181900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260424,182000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260424,182100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260424,182200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,182300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260424,182400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260424,182500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,182600,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260424,182700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,182800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,182900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,183000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,183100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260424,183200,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260424,183300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,183400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,183500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,183600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,183700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,183800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260424,183900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,184000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,184100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,184200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,184300,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260424,184400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,184500,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260424,184600,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260424,184700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,184800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,184900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,185000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260424,185100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,185200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,185300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,185400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,185500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,185600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,185700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,185800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,185900,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260424,190000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,190100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,190200,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260424,190300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,190400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,190500,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260424,190600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,190700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260424,190800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,190900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,191000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,191100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,191200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260424,191300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,191400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,191500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,191600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,191700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,191800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,191900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,192000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,192100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,192200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,192300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,192400,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260424,192500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260424,192600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,192700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,192800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,192900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,193000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,193100,0.7150,0.7150,0.7148,0.7149
AUDUSD,20260424,193200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260424,193300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,193400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,193500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,193600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,193700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,193800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,193900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,194000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260424,194100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,194200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260424,194300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,194400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260424,194500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,194600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,194700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,194800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,194900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,195000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,195100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,195200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,195300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,195400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,195500,0.7149,0.7153,0.7149,0.7150
AUDUSD,20260424,195600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,195700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,195800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,195900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,200000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,200100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260424,200200,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260424,200300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,200400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260424,200500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260424,200600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260424,200700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260424,200800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260424,200900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260424,201000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260424,201100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260424,201200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260424,201300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,201400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,201500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,201600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,201700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260424,201800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,201900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,202000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,202100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,202200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260424,202300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,202400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,202500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,202600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,202700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,202800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260424,202900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,203000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,203100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,203200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260424,203300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260424,203400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,203500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,203600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,203700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,203800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260424,203900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,204000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,204100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,204200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,204300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,204400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,204500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,204600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,204700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,204800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,204900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,205100,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260424,205200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,205900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,210000,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260424,210100,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260424,210200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,210300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,210400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,210500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,210600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,210700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,210800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,210900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,211000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,211100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,211200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,211300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,211400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,211500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,211600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260424,211700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,211800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,211900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,212000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,212100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,212200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,212300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,212400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,212500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,212600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,212700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,212800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,212900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,213000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,213100,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260424,213200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,213300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,213400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260424,213500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,213600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,213700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,213800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,213900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,214000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,214100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,214200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,214300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,214400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,214500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,214600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,214700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,214800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,214900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,215000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,215100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,215200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,215300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,215400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,215500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,215600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,215700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,215800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,215900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,220000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,220100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,220200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,220300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,220400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,220500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,220600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,220700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260424,220800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,220900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,221900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,222000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,222100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,222200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,222300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,222400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,222500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260424,222600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,222700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,222800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,222900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,223000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260424,223100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,223200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,223300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,223400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,223500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,223600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,223700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,223800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,223900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,224000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,224100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,224200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,224300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,224400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260424,224500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,224600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260424,224700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,224800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260424,224900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260424,225000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,225100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,225200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,225300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,225400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260424,225500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,225600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,225700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260424,225800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260424,225900,0.7149,0.7150,0.7146,0.7146
AUDJPY,20260424,000100,113.84,113.84,113.83,113.83
AUDJPY,20260424,000200,113.84,113.84,113.84,113.84
AUDJPY,20260424,000300,113.84,113.84,113.83,113.83
AUDJPY,20260424,000400,113.83,113.83,113.82,113.82
AUDJPY,20260424,000500,113.82,113.82,113.82,113.82
AUDJPY,20260424,000600,113.82,113.82,113.82,113.82
AUDJPY,20260424,000700,113.82,113.82,113.82,113.82
AUDJPY,20260424,000800,113.82,113.82,113.82,113.82
AUDJPY,20260424,000900,113.82,113.83,113.82,113.83
AUDJPY,20260424,001000,113.83,113.83,113.83,113.83
AUDJPY,20260424,001100,113.83,113.83,113.83,113.83
AUDJPY,20260424,001200,113.83,113.83,113.83,113.83
AUDJPY,20260424,001300,113.83,113.83,113.83,113.83
AUDJPY,20260424,001400,113.84,113.84,113.84,113.84
AUDJPY,20260424,001500,113.84,113.84,113.84,113.84
AUDJPY,20260424,001600,113.85,113.85,113.85,113.85
AUDJPY,20260424,001700,113.85,113.85,113.85,113.85
AUDJPY,20260424,001800,113.85,113.85,113.85,113.85
AUDJPY,20260424,001900,113.85,113.85,113.85,113.85
AUDJPY,20260424,002000,113.85,113.85,113.85,113.85
AUDJPY,20260424,002100,113.84,113.84,113.83,113.83
AUDJPY,20260424,002200,113.82,113.82,113.82,113.82
AUDJPY,20260424,002300,113.82,113.83,113.82,113.83
AUDJPY,20260424,002400,113.83,113.83,113.83,113.83
AUDJPY,20260424,002500,113.83,113.84,113.83,113.84
AUDJPY,20260424,002600,113.84,113.84,113.82,113.82
AUDJPY,20260424,002700,113.83,113.83,113.83,113.83
AUDJPY,20260424,002800,113.83,113.83,113.83,113.83
AUDJPY,20260424,002900,113.83,113.83,113.83,113.83
AUDJPY,20260424,003000,113.83,113.83,113.83,113.83
AUDJPY,20260424,003100,113.83,113.83,113.83,113.83
AUDJPY,20260424,003200,113.83,113.83,113.83,113.83
AUDJPY,20260424,003300,113.85,113.85,113.85,113.85
AUDJPY,20260424,003400,113.85,113.85,113.85,113.85
AUDJPY,20260424,003500,113.85,113.86,113.85,113.86
AUDJPY,20260424,003600,113.86,113.86,113.86,113.86
AUDJPY,20260424,003700,113.86,113.86,113.86,113.86
AUDJPY,20260424,003800,113.88,113.88,113.88,113.88
AUDJPY,20260424,003900,113.89,113.90,113.89,113.90
AUDJPY,20260424,004000,113.90,113.90,113.89,113.89
AUDJPY,20260424,004100,113.90,113.90,113.89,113.89
AUDJPY,20260424,004200,113.89,113.89,113.88,113.88
AUDJPY,20260424,004300,113.88,113.88,113.88,113.88
AUDJPY,20260424,004400,113.88,113.88,113.88,113.88
AUDJPY,20260424,004500,113.89,113.89,113.89,113.89
AUDJPY,20260424,004600,113.89,113.89,113.89,113.89
AUDJPY,20260424,004700,113.88,113.88,113.88,113.88
AUDJPY,20260424,004800,113.88,113.88,113.88,113.88
AUDJPY,20260424,004900,113.88,113.88,113.88,113.88
AUDJPY,20260424,005000,113.88,113.90,113.88,113.90
AUDJPY,20260424,005100,113.90,113.90,113.90,113.90
AUDJPY,20260424,005200,113.90,113.90,113.90,113.90
AUDJPY,20260424,005300,113.90,113.90,113.90,113.90
AUDJPY,20260424,005400,113.90,113.90,113.89,113.89
AUDJPY,20260424,005500,113.89,113.89,113.89,113.89
AUDJPY,20260424,005600,113.89,113.90,113.88,113.90
AUDJPY,20260424,005700,113.89,113.89,113.89,113.89
AUDJPY,20260424,005800,113.89,113.89,113.89,113.89
AUDJPY,20260424,005900,113.89,113.89,113.89,113.89
AUDJPY,20260424,010000,113.89,113.89,113.89,113.89
AUDJPY,20260424,010100,113.89,113.89,113.89,113.89
AUDJPY,20260424,010200,113.89,113.89,113.89,113.89
AUDJPY,20260424,010300,113.89,113.89,113.88,113.88
AUDJPY,20260424,010400,113.88,113.88,113.88,113.88
AUDJPY,20260424,010500,113.88,113.88,113.88,113.88
AUDJPY,20260424,010600,113.88,113.88,113.88,113.88
AUDJPY,20260424,010700,113.87,113.87,113.87,113.87
AUDJPY,20260424,010800,113.87,113.87,113.87,113.87
AUDJPY,20260424,010900,113.87,113.87,113.87,113.87
AUDJPY,20260424,011000,113.87,113.87,113.87,113.87
AUDJPY,20260424,011100,113.87,113.87,113.87,113.87
AUDJPY,20260424,011200,113.87,113.87,113.87,113.87
AUDJPY,20260424,011300,113.87,113.87,113.87,113.87
AUDJPY,20260424,011400,113.87,113.87,113.87,113.87
AUDJPY,20260424,011500,113.87,113.87,113.87,113.87
AUDJPY,20260424,011600,113.88,113.88,113.88,113.88
AUDJPY,20260424,011700,113.88,113.89,113.88,113.89
AUDJPY,20260424,011800,113.88,113.88,113.88,113.88
AUDJPY,20260424,011900,113.88,113.88,113.88,113.88
AUDJPY,20260424,012000,113.88,113.88,113.88,113.88
AUDJPY,20260424,012100,113.88,113.88,113.88,113.88
AUDJPY,20260424,012200,113.88,113.88,113.88,113.88
AUDJPY,20260424,012300,113.88,113.88,113.88,113.88
AUDJPY,20260424,012400,113.88,113.88,113.88,113.88
AUDJPY,20260424,012500,113.88,113.88,113.87,113.87
AUDJPY,20260424,012600,113.87,113.88,113.87,113.88
AUDJPY,20260424,012700,113.88,113.88,113.88,113.88
AUDJPY,20260424,012800,113.88,113.88,113.88,113.88
AUDJPY,20260424,012900,113.88,113.88,113.88,113.88
AUDJPY,20260424,013000,113.88,113.88,113.88,113.88
AUDJPY,20260424,013100,113.87,113.91,113.87,113.91
AUDJPY,20260424,013200,113.91,113.91,113.91,113.91
AUDJPY,20260424,013300,113.92,113.92,113.92,113.92
AUDJPY,20260424,013400,113.91,113.91,113.91,113.91
AUDJPY,20260424,013500,113.91,113.91,113.90,113.90
AUDJPY,20260424,013600,113.90,113.90,113.90,113.90
AUDJPY,20260424,013700,113.90,113.90,113.90,113.90
AUDJPY,20260424,013800,113.90,113.90,113.90,113.90
AUDJPY,20260424,013900,113.91,113.91,113.91,113.91
AUDJPY,20260424,014000,113.91,113.91,113.91,113.91
AUDJPY,20260424,014100,113.91,113.91,113.91,113.91
AUDJPY,20260424,014200,113.91,113.91,113.91,113.91
AUDJPY,20260424,014300,113.91,113.91,113.91,113.91
AUDJPY,20260424,014400,113.91,113.91,113.91,113.91
AUDJPY,20260424,014500,113.91,113.92,113.91,113.92
AUDJPY,20260424,014600,113.93,113.93,113.93,113.93
AUDJPY,20260424,014700,113.92,113.92,113.92,113.92
AUDJPY,20260424,014800,113.92,113.92,113.92,113.92
AUDJPY,20260424,014900,113.92,113.92,113.92,113.92
AUDJPY,20260424,015000,113.92,113.92,113.92,113.92
AUDJPY,20260424,015100,113.92,113.92,113.92,113.92
AUDJPY,20260424,015200,113.92,113.92,113.91,113.91
AUDJPY,20260424,015300,113.91,113.91,113.91,113.91
AUDJPY,20260424,015400,113.92,113.92,113.92,113.92
AUDJPY,20260424,015500,113.91,113.91,113.90,113.90
AUDJPY,20260424,015600,113.89,113.90,113.89,113.90
AUDJPY,20260424,015700,113.89,113.89,113.88,113.88
AUDJPY,20260424,015800,113.87,113.88,113.87,113.88
AUDJPY,20260424,015900,113.88,113.88,113.88,113.88
AUDJPY,20260424,020000,113.88,113.88,113.87,113.87
AUDJPY,20260424,020100,113.88,113.89,113.88,113.89
AUDJPY,20260424,020200,113.88,113.89,113.88,113.88
AUDJPY,20260424,020300,113.87,113.87,113.86,113.86
AUDJPY,20260424,020400,113.85,113.85,113.85,113.85
AUDJPY,20260424,020500,113.86,113.86,113.85,113.85
AUDJPY,20260424,020600,113.86,113.88,113.86,113.88
AUDJPY,20260424,020700,113.89,113.90,113.89,113.90
AUDJPY,20260424,020800,113.91,113.91,113.91,113.91
AUDJPY,20260424,020900,113.92,113.93,113.92,113.93
AUDJPY,20260424,021000,113.93,113.93,113.93,113.93
AUDJPY,20260424,021100,113.93,113.93,113.93,113.93
AUDJPY,20260424,021200,113.93,113.94,113.93,113.93
AUDJPY,20260424,021300,113.92,113.92,113.91,113.92
AUDJPY,20260424,021400,113.91,113.92,113.91,113.92
AUDJPY,20260424,021500,113.92,113.92,113.92,113.92
AUDJPY,20260424,021600,113.92,113.92,113.91,113.91
AUDJPY,20260424,021700,113.90,113.92,113.90,113.92
AUDJPY,20260424,021800,113.91,113.91,113.90,113.90
AUDJPY,20260424,021900,113.90,113.90,113.90,113.90
AUDJPY,20260424,022000,113.91,113.92,113.91,113.92
AUDJPY,20260424,022100,113.91,113.92,113.91,113.91
AUDJPY,20260424,022200,113.90,113.90,113.90,113.90
AUDJPY,20260424,022300,113.90,113.91,113.90,113.90
AUDJPY,20260424,022400,113.89,113.89,113.89,113.89
AUDJPY,20260424,022500,113.89,113.89,113.89,113.89
AUDJPY,20260424,022600,113.89,113.90,113.89,113.90
AUDJPY,20260424,022700,113.89,113.89,113.89,113.89
AUDJPY,20260424,022800,113.89,113.91,113.89,113.91
AUDJPY,20260424,022900,113.91,113.91,113.91,113.91
AUDJPY,20260424,023000,113.90,113.90,113.90,113.90
AUDJPY,20260424,023100,113.89,113.91,113.89,113.91
AUDJPY,20260424,023200,113.90,113.90,113.90,113.90
AUDJPY,20260424,023300,113.89,113.89,113.87,113.88
AUDJPY,20260424,023400,113.88,113.88,113.88,113.88
AUDJPY,20260424,023500,113.88,113.88,113.88,113.88
AUDJPY,20260424,023600,113.88,113.88,113.88,113.88
AUDJPY,20260424,023700,113.89,113.89,113.88,113.89
AUDJPY,20260424,023800,113.90,113.90,113.90,113.90
AUDJPY,20260424,023900,113.90,113.91,113.90,113.91
AUDJPY,20260424,024000,113.91,113.93,113.91,113.92
AUDJPY,20260424,024100,113.91,113.91,113.90,113.90
AUDJPY,20260424,024200,113.89,113.89,113.89,113.89
AUDJPY,20260424,024300,113.88,113.90,113.88,113.89
AUDJPY,20260424,024400,113.88,113.88,113.88,113.88
AUDJPY,20260424,024500,113.88,113.90,113.88,113.90
AUDJPY,20260424,024600,113.91,113.91,113.91,113.91
AUDJPY,20260424,024700,113.92,113.93,113.92,113.92
AUDJPY,20260424,024800,113.90,113.90,113.90,113.90
AUDJPY,20260424,024900,113.89,113.90,113.89,113.90
AUDJPY,20260424,025000,113.90,113.92,113.90,113.92
AUDJPY,20260424,025100,113.91,113.91,113.90,113.90
AUDJPY,20260424,025200,113.90,113.90,113.90,113.90
AUDJPY,20260424,025300,113.91,113.93,113.91,113.93
AUDJPY,20260424,025400,113.92,113.92,113.90,113.92
AUDJPY,20260424,025500,113.91,113.91,113.88,113.90
AUDJPY,20260424,025600,113.91,113.92,113.91,113.92
AUDJPY,20260424,025700,113.92,113.92,113.92,113.92
AUDJPY,20260424,025800,113.93,113.93,113.93,113.93
AUDJPY,20260424,025900,113.93,113.93,113.93,113.93
AUDJPY,20260424,030000,113.93,113.94,113.93,113.93
AUDJPY,20260424,030100,113.94,113.95,113.94,113.95
AUDJPY,20260424,030200,113.94,113.94,113.94,113.94
AUDJPY,20260424,030300,113.94,113.95,113.94,113.95
AUDJPY,20260424,030400,113.96,113.96,113.96,113.96
AUDJPY,20260424,030500,113.96,113.97,113.96,113.97
AUDJPY,20260424,030600,113.96,113.96,113.96,113.96
AUDJPY,20260424,030700,113.96,113.97,113.96,113.97
AUDJPY,20260424,030800,113.96,113.97,113.96,113.97
AUDJPY,20260424,030900,113.97,113.97,113.96,113.96
AUDJPY,20260424,031000,113.96,113.96,113.96,113.96
AUDJPY,20260424,031100,113.96,113.96,113.96,113.96
AUDJPY,20260424,031200,113.98,113.99,113.96,113.96
AUDJPY,20260424,031300,113.97,113.97,113.97,113.97
AUDJPY,20260424,031400,113.98,113.98,113.97,113.97
AUDJPY,20260424,031500,113.96,113.96,113.96,113.96
AUDJPY,20260424,031600,113.96,113.97,113.96,113.97
AUDJPY,20260424,031700,113.96,113.97,113.96,113.96
AUDJPY,20260424,031800,113.96,113.96,113.96,113.96
AUDJPY,20260424,031900,113.96,113.96,113.96,113.96
AUDJPY,20260424,032000,113.95,113.95,113.94,113.94
AUDJPY,20260424,032100,113.93,113.93,113.93,113.93
AUDJPY,20260424,032200,113.92,113.92,113.92,113.92
AUDJPY,20260424,032300,113.93,113.94,113.93,113.93
AUDJPY,20260424,032400,113.93,113.93,113.92,113.93
AUDJPY,20260424,032500,113.93,113.93,113.93,113.93
AUDJPY,20260424,032600,113.93,113.93,113.93,113.93
AUDJPY,20260424,032700,113.94,113.94,113.94,113.94
AUDJPY,20260424,032800,113.94,113.95,113.94,113.95
AUDJPY,20260424,032900,113.95,113.95,113.95,113.95
AUDJPY,20260424,033000,113.94,113.94,113.94,113.94
AUDJPY,20260424,033100,113.94,113.94,113.93,113.94
AUDJPY,20260424,033200,113.93,113.93,113.92,113.92
AUDJPY,20260424,033300,113.90,113.90,113.87,113.90
AUDJPY,20260424,033400,113.90,113.91,113.90,113.91
AUDJPY,20260424,033500,113.90,113.90,113.90,113.90
AUDJPY,20260424,033600,113.90,113.90,113.89,113.89
AUDJPY,20260424,033700,113.88,113.88,113.88,113.88
AUDJPY,20260424,033800,113.88,113.88,113.88,113.88
AUDJPY,20260424,033900,113.89,113.89,113.89,113.89
AUDJPY,20260424,034000,113.89,113.89,113.88,113.88
AUDJPY,20260424,034100,113.88,113.89,113.88,113.89
AUDJPY,20260424,034200,113.88,113.88,113.88,113.88
AUDJPY,20260424,034300,113.88,113.88,113.87,113.87
AUDJPY,20260424,034400,113.88,113.89,113.88,113.88
AUDJPY,20260424,034500,113.87,113.87,113.87,113.87
AUDJPY,20260424,034600,113.88,113.88,113.88,113.88
AUDJPY,20260424,034700,113.88,113.89,113.88,113.89
AUDJPY,20260424,034800,113.89,113.89,113.89,113.89
AUDJPY,20260424,034900,113.90,113.90,113.89,113.89
AUDJPY,20260424,035000,113.89,113.89,113.89,113.89
AUDJPY,20260424,035100,113.90,113.90,113.90,113.90
AUDJPY,20260424,035200,113.90,113.90,113.90,113.90
AUDJPY,20260424,035300,113.90,113.90,113.90,113.90
AUDJPY,20260424,035400,113.90,113.90,113.90,113.90
AUDJPY,20260424,035500,113.90,113.91,113.90,113.90
AUDJPY,20260424,035600,113.90,113.90,113.90,113.90
AUDJPY,20260424,035700,113.89,113.90,113.89,113.90
AUDJPY,20260424,035800,113.90,113.91,113.90,113.91
AUDJPY,20260424,035900,113.92,113.93,113.92,113.93
AUDJPY,20260424,040000,113.93,113.93,113.92,113.93
AUDJPY,20260424,040100,113.92,113.92,113.90,113.90
AUDJPY,20260424,040200,113.91,113.92,113.91,113.92
AUDJPY,20260424,040300,113.91,113.91,113.90,113.90
AUDJPY,20260424,040400,113.91,113.91,113.91,113.91
AUDJPY,20260424,040500,113.91,113.91,113.90,113.90
AUDJPY,20260424,040600,113.91,113.91,113.90,113.90
AUDJPY,20260424,040700,113.89,113.89,113.89,113.89
AUDJPY,20260424,040800,113.89,113.89,113.89,113.89
AUDJPY,20260424,040900,113.89,113.89,113.88,113.88
AUDJPY,20260424,041000,113.87,113.87,113.87,113.87
AUDJPY,20260424,041100,113.85,113.86,113.85,113.86
AUDJPY,20260424,041200,113.87,113.87,113.87,113.87
AUDJPY,20260424,041300,113.87,113.87,113.85,113.85
AUDJPY,20260424,041400,113.84,113.84,113.84,113.84
AUDJPY,20260424,041500,113.84,113.85,113.84,113.85
AUDJPY,20260424,041600,113.85,113.85,113.84,113.85
AUDJPY,20260424,041700,113.85,113.85,113.85,113.85
AUDJPY,20260424,041800,113.86,113.87,113.86,113.87
AUDJPY,20260424,041900,113.87,113.87,113.86,113.86
AUDJPY,20260424,042000,113.86,113.86,113.86,113.86
AUDJPY,20260424,042100,113.85,113.85,113.85,113.85
AUDJPY,20260424,042200,113.85,113.85,113.84,113.84
AUDJPY,20260424,042300,113.83,113.84,113.82,113.82
AUDJPY,20260424,042400,113.83,113.83,113.82,113.82
AUDJPY,20260424,042500,113.82,113.82,113.82,113.82
AUDJPY,20260424,042600,113.81,113.81,113.81,113.81
AUDJPY,20260424,042700,113.81,113.82,113.79,113.79
AUDJPY,20260424,042800,113.79,113.79,113.79,113.79
AUDJPY,20260424,042900,113.79,113.79,113.79,113.79
AUDJPY,20260424,043000,113.79,113.79,113.79,113.79
AUDJPY,20260424,043100,113.79,113.80,113.79,113.80
AUDJPY,20260424,043200,113.81,113.81,113.81,113.81
AUDJPY,20260424,043300,113.81,113.81,113.81,113.81
AUDJPY,20260424,043400,113.81,113.81,113.81,113.81
AUDJPY,20260424,043500,113.82,113.82,113.81,113.81
AUDJPY,20260424,043600,113.81,113.82,113.81,113.82
AUDJPY,20260424,043700,113.81,113.81,113.81,113.81
AUDJPY,20260424,043800,113.81,113.82,113.81,113.81
AUDJPY,20260424,043900,113.81,113.81,113.81,113.81
AUDJPY,20260424,044000,113.81,113.81,113.81,113.81
AUDJPY,20260424,044100,113.80,113.81,113.80,113.81
AUDJPY,20260424,044200,113.82,113.82,113.82,113.82
AUDJPY,20260424,044300,113.81,113.81,113.81,113.81
AUDJPY,20260424,044400,113.82,113.82,113.82,113.82
AUDJPY,20260424,044500,113.82,113.82,113.81,113.82
AUDJPY,20260424,044600,113.82,113.82,113.82,113.82
AUDJPY,20260424,044700,113.82,113.82,113.80,113.80
AUDJPY,20260424,044800,113.79,113.79,113.79,113.79
AUDJPY,20260424,044900,113.79,113.79,113.77,113.77
AUDJPY,20260424,045000,113.76,113.76,113.76,113.76
AUDJPY,20260424,045100,113.76,113.76,113.76,113.76
AUDJPY,20260424,045200,113.75,113.76,113.75,113.76
AUDJPY,20260424,045300,113.76,113.76,113.76,113.76
AUDJPY,20260424,045400,113.76,113.76,113.76,113.76
AUDJPY,20260424,045500,113.76,113.76,113.76,113.76
AUDJPY,20260424,045600,113.76,113.76,113.75,113.75
AUDJPY,20260424,045700,113.75,113.75,113.75,113.75
AUDJPY,20260424,045800,113.75,113.75,113.75,113.75
AUDJPY,20260424,045900,113.74,113.74,113.74,113.74
AUDJPY,20260424,050000,113.74,113.74,113.74,113.74
AUDJPY,20260424,050100,113.74,113.77,113.74,113.77
AUDJPY,20260424,050200,113.78,113.78,113.77,113.77
AUDJPY,20260424,050300,113.77,113.77,113.77,113.77
AUDJPY,20260424,050400,113.78,113.78,113.75,113.75
AUDJPY,20260424,050500,113.76,113.76,113.74,113.76
AUDJPY,20260424,050600,113.76,113.76,113.76,113.76
AUDJPY,20260424,050700,113.76,113.76,113.76,113.76
AUDJPY,20260424,050800,113.77,113.77,113.77,113.77
AUDJPY,20260424,050900,113.76,113.76,113.76,113.76
AUDJPY,20260424,051000,113.76,113.77,113.76,113.76
AUDJPY,20260424,051100,113.77,113.77,113.77,113.77
AUDJPY,20260424,051200,113.77,113.77,113.77,113.77
AUDJPY,20260424,051300,113.77,113.77,113.77,113.77
AUDJPY,20260424,051400,113.78,113.78,113.78,113.78
AUDJPY,20260424,051500,113.78,113.78,113.78,113.78
AUDJPY,20260424,051600,113.78,113.78,113.77,113.77
AUDJPY,20260424,051700,113.77,113.77,113.76,113.76
AUDJPY,20260424,051800,113.76,113.76,113.76,113.76
AUDJPY,20260424,051900,113.75,113.75,113.75,113.75
AUDJPY,20260424,052000,113.74,113.74,113.74,113.74
AUDJPY,20260424,052100,113.74,113.74,113.73,113.74
AUDJPY,20260424,052200,113.74,113.74,113.73,113.73
AUDJPY,20260424,052300,113.72,113.72,113.72,113.72
AUDJPY,20260424,052400,113.72,113.72,113.72,113.72
AUDJPY,20260424,052500,113.71,113.71,113.71,113.71
AUDJPY,20260424,052600,113.71,113.74,113.71,113.74
AUDJPY,20260424,052700,113.74,113.74,113.74,113.74
AUDJPY,20260424,052800,113.74,113.74,113.74,113.74
AUDJPY,20260424,052900,113.74,113.74,113.74,113.74
AUDJPY,20260424,053000,113.73,113.73,113.72,113.72
AUDJPY,20260424,053100,113.71,113.72,113.71,113.72
AUDJPY,20260424,053200,113.71,113.72,113.71,113.71
AUDJPY,20260424,053300,113.71,113.71,113.71,113.71
AUDJPY,20260424,053400,113.70,113.71,113.70,113.71
AUDJPY,20260424,053500,113.70,113.71,113.70,113.71
AUDJPY,20260424,053600,113.71,113.71,113.70,113.70
AUDJPY,20260424,053700,113.71,113.71,113.71,113.71
AUDJPY,20260424,053800,113.71,113.73,113.71,113.73
AUDJPY,20260424,053900,113.74,113.74,113.74,113.74
AUDJPY,20260424,054000,113.74,113.75,113.74,113.75
AUDJPY,20260424,054100,113.75,113.75,113.75,113.75
AUDJPY,20260424,054200,113.75,113.75,113.75,113.75
AUDJPY,20260424,054300,113.75,113.75,113.75,113.75
AUDJPY,20260424,054400,113.75,113.76,113.75,113.76
AUDJPY,20260424,054500,113.76,113.76,113.75,113.75
AUDJPY,20260424,054600,113.75,113.75,113.75,113.75
AUDJPY,20260424,054700,113.77,113.77,113.77,113.77
AUDJPY,20260424,054800,113.76,113.76,113.76,113.76
AUDJPY,20260424,054900,113.76,113.76,113.76,113.76
AUDJPY,20260424,055000,113.77,113.77,113.77,113.77
AUDJPY,20260424,055100,113.77,113.77,113.75,113.76
AUDJPY,20260424,055200,113.76,113.76,113.76,113.76
AUDJPY,20260424,055300,113.75,113.76,113.75,113.76
AUDJPY,20260424,055400,113.76,113.76,113.76,113.76
AUDJPY,20260424,055500,113.76,113.76,113.76,113.76
AUDJPY,20260424,055600,113.75,113.75,113.74,113.74
AUDJPY,20260424,055700,113.74,113.74,113.74,113.74
AUDJPY,20260424,055800,113.74,113.74,113.74,113.74
AUDJPY,20260424,055900,113.73,113.74,113.73,113.74
AUDJPY,20260424,060000,113.74,113.74,113.74,113.74
AUDJPY,20260424,060100,113.73,113.73,113.71,113.71
AUDJPY,20260424,060200,113.71,113.71,113.70,113.70
AUDJPY,20260424,060300,113.70,113.70,113.69,113.69
AUDJPY,20260424,060400,113.70,113.70,113.70,113.70
AUDJPY,20260424,060500,113.71,113.72,113.71,113.72
AUDJPY,20260424,060600,113.72,113.72,113.72,113.72
AUDJPY,20260424,060700,113.72,113.73,113.72,113.72
AUDJPY,20260424,060800,113.72,113.73,113.72,113.73
AUDJPY,20260424,060900,113.74,113.74,113.74,113.74
AUDJPY,20260424,061000,113.74,113.76,113.74,113.76
AUDJPY,20260424,061100,113.77,113.77,113.77,113.77
AUDJPY,20260424,061200,113.77,113.77,113.77,113.77
AUDJPY,20260424,061300,113.77,113.78,113.77,113.78
AUDJPY,20260424,061400,113.77,113.77,113.77,113.77
AUDJPY,20260424,061500,113.77,113.77,113.77,113.77
AUDJPY,20260424,061600,113.77,113.77,113.77,113.77
AUDJPY,20260424,061700,113.77,113.78,113.77,113.78
AUDJPY,20260424,061800,113.78,113.78,113.77,113.77
AUDJPY,20260424,061900,113.77,113.77,113.77,113.77
AUDJPY,20260424,062000,113.77,113.77,113.77,113.77
AUDJPY,20260424,062100,113.76,113.76,113.76,113.76
AUDJPY,20260424,062200,113.76,113.76,113.75,113.75
AUDJPY,20260424,062300,113.75,113.76,113.75,113.76
AUDJPY,20260424,062400,113.76,113.76,113.76,113.76
AUDJPY,20260424,062500,113.76,113.76,113.76,113.76
AUDJPY,20260424,062600,113.73,113.73,113.73,113.73
AUDJPY,20260424,062700,113.73,113.74,113.73,113.74
AUDJPY,20260424,062800,113.73,113.73,113.73,113.73
AUDJPY,20260424,062900,113.73,113.73,113.73,113.73
AUDJPY,20260424,063000,113.73,113.73,113.73,113.73
AUDJPY,20260424,063100,113.74,113.75,113.74,113.75
AUDJPY,20260424,063200,113.75,113.75,113.75,113.75
AUDJPY,20260424,063300,113.74,113.74,113.74,113.74
AUDJPY,20260424,063400,113.75,113.75,113.74,113.74
AUDJPY,20260424,063500,113.74,113.74,113.74,113.74
AUDJPY,20260424,063600,113.74,113.74,113.74,113.74
AUDJPY,20260424,063700,113.75,113.75,113.74,113.74
AUDJPY,20260424,063800,113.74,113.75,113.74,113.75
AUDJPY,20260424,063900,113.75,113.75,113.75,113.75
AUDJPY,20260424,064000,113.74,113.74,113.74,113.74
AUDJPY,20260424,064100,113.74,113.74,113.74,113.74
AUDJPY,20260424,064200,113.74,113.74,113.74,113.74
AUDJPY,20260424,064300,113.74,113.74,113.73,113.73
AUDJPY,20260424,064400,113.74,113.74,113.74,113.74
AUDJPY,20260424,064500,113.74,113.74,113.74,113.74
AUDJPY,20260424,064600,113.74,113.74,113.74,113.74
AUDJPY,20260424,064700,113.74,113.76,113.74,113.76
AUDJPY,20260424,064800,113.77,113.79,113.77,113.79
AUDJPY,20260424,064900,113.80,113.81,113.80,113.81
AUDJPY,20260424,065000,113.81,113.81,113.81,113.81
AUDJPY,20260424,065100,113.80,113.80,113.79,113.79
AUDJPY,20260424,065200,113.80,113.80,113.80,113.80
AUDJPY,20260424,065300,113.80,113.80,113.80,113.80
AUDJPY,20260424,065400,113.80,113.81,113.80,113.81
AUDJPY,20260424,065500,113.81,113.81,113.81,113.81
AUDJPY,20260424,065600,113.80,113.80,113.80,113.80
AUDJPY,20260424,065700,113.80,113.80,113.80,113.80
AUDJPY,20260424,065800,113.81,113.81,113.80,113.80
AUDJPY,20260424,065900,113.80,113.80,113.80,113.80
AUDJPY,20260424,070000,113.81,113.81,113.81,113.81
AUDJPY,20260424,070100,113.81,113.81,113.81,113.81
AUDJPY,20260424,070200,113.82,113.82,113.81,113.81
AUDJPY,20260424,070300,113.80,113.81,113.80,113.81
AUDJPY,20260424,070400,113.81,113.81,113.81,113.81
AUDJPY,20260424,070500,113.80,113.80,113.80,113.80
AUDJPY,20260424,070600,113.80,113.80,113.79,113.79
AUDJPY,20260424,070700,113.78,113.78,113.78,113.78
AUDJPY,20260424,070800,113.77,113.78,113.77,113.78
AUDJPY,20260424,070900,113.77,113.77,113.76,113.76
AUDJPY,20260424,071000,113.76,113.77,113.76,113.77
AUDJPY,20260424,071100,113.78,113.79,113.78,113.79
AUDJPY,20260424,071200,113.80,113.81,113.80,113.81
AUDJPY,20260424,071300,113.81,113.81,113.81,113.81
AUDJPY,20260424,071400,113.82,113.82,113.82,113.82
AUDJPY,20260424,071500,113.82,113.82,113.81,113.81
AUDJPY,20260424,071600,113.82,113.82,113.82,113.82
AUDJPY,20260424,071700,113.82,113.82,113.82,113.82
AUDJPY,20260424,071800,113.81,113.81,113.81,113.81
AUDJPY,20260424,071900,113.81,113.81,113.81,113.81
AUDJPY,20260424,072000,113.81,113.81,113.81,113.81
AUDJPY,20260424,072100,113.81,113.81,113.81,113.81
AUDJPY,20260424,072200,113.81,113.81,113.81,113.81
AUDJPY,20260424,072300,113.81,113.81,113.81,113.81
AUDJPY,20260424,072400,113.81,113.81,113.81,113.81
AUDJPY,20260424,072500,113.81,113.82,113.81,113.82
AUDJPY,20260424,072600,113.82,113.82,113.82,113.82
AUDJPY,20260424,072700,113.82,113.82,113.82,113.82
AUDJPY,20260424,072800,113.82,113.82,113.82,113.82
AUDJPY,20260424,072900,113.83,113.83,113.82,113.82
AUDJPY,20260424,073000,113.82,113.82,113.82,113.82
AUDJPY,20260424,073100,113.82,113.83,113.82,113.83
AUDJPY,20260424,073200,113.84,113.84,113.84,113.84
AUDJPY,20260424,073300,113.84,113.84,113.82,113.83
AUDJPY,20260424,073400,113.83,113.83,113.83,113.83
AUDJPY,20260424,073500,113.83,113.83,113.83,113.83
AUDJPY,20260424,073600,113.84,113.84,113.84,113.84
AUDJPY,20260424,073700,113.84,113.84,113.84,113.84
AUDJPY,20260424,073800,113.84,113.85,113.84,113.85
AUDJPY,20260424,073900,113.85,113.85,113.85,113.85
AUDJPY,20260424,074000,113.86,113.86,113.85,113.86
AUDJPY,20260424,074100,113.85,113.85,113.85,113.85
AUDJPY,20260424,074200,113.84,113.84,113.83,113.83
AUDJPY,20260424,074300,113.83,113.84,113.83,113.84
AUDJPY,20260424,074400,113.84,113.84,113.84,113.84
AUDJPY,20260424,074500,113.84,113.84,113.84,113.84
AUDJPY,20260424,074600,113.83,113.83,113.83,113.83
AUDJPY,20260424,074700,113.84,113.85,113.84,113.85
AUDJPY,20260424,074800,113.85,113.85,113.85,113.85
AUDJPY,20260424,074900,113.84,113.84,113.83,113.83
AUDJPY,20260424,075000,113.84,113.85,113.84,113.85
AUDJPY,20260424,075100,113.85,113.85,113.85,113.85
AUDJPY,20260424,075200,113.85,113.85,113.85,113.85
AUDJPY,20260424,075300,113.85,113.85,113.85,113.85
AUDJPY,20260424,075400,113.84,113.84,113.83,113.83
AUDJPY,20260424,075500,113.82,113.82,113.82,113.82
AUDJPY,20260424,075600,113.83,113.83,113.83,113.83
AUDJPY,20260424,075700,113.83,113.83,113.83,113.83
AUDJPY,20260424,075800,113.83,113.84,113.83,113.84
AUDJPY,20260424,075900,113.84,113.84,113.83,113.83
AUDJPY,20260424,080000,113.83,113.83,113.83,113.83
AUDJPY,20260424,080100,113.84,113.85,113.84,113.85
AUDJPY,20260424,080200,113.86,113.87,113.86,113.87
AUDJPY,20260424,080300,113.88,113.88,113.88,113.88
AUDJPY,20260424,080400,113.87,113.87,113.87,113.87
AUDJPY,20260424,080500,113.86,113.87,113.86,113.87
AUDJPY,20260424,080600,113.86,113.86,113.85,113.86
AUDJPY,20260424,080700,113.85,113.85,113.85,113.85
AUDJPY,20260424,080800,113.86,113.86,113.85,113.86
AUDJPY,20260424,080900,113.85,113.85,113.85,113.85
AUDJPY,20260424,081000,113.86,113.86,113.85,113.85
AUDJPY,20260424,081100,113.85,113.85,113.84,113.84
AUDJPY,20260424,081200,113.84,113.84,113.84,113.84
AUDJPY,20260424,081300,113.83,113.83,113.81,113.81
AUDJPY,20260424,081400,113.81,113.81,113.80,113.80
AUDJPY,20260424,081500,113.79,113.79,113.79,113.79
AUDJPY,20260424,081600,113.79,113.80,113.79,113.79
AUDJPY,20260424,081700,113.79,113.79,113.79,113.79
AUDJPY,20260424,081800,113.79,113.79,113.78,113.79
AUDJPY,20260424,081900,113.80,113.80,113.80,113.80
AUDJPY,20260424,082000,113.79,113.80,113.79,113.79
AUDJPY,20260424,082100,113.79,113.79,113.79,113.79
AUDJPY,20260424,082200,113.77,113.77,113.76,113.76
AUDJPY,20260424,082300,113.76,113.77,113.76,113.77
AUDJPY,20260424,082400,113.78,113.78,113.78,113.78
AUDJPY,20260424,082500,113.78,113.78,113.77,113.77
AUDJPY,20260424,082600,113.76,113.76,113.76,113.76
AUDJPY,20260424,082700,113.76,113.76,113.75,113.75
AUDJPY,20260424,082800,113.75,113.75,113.74,113.74
AUDJPY,20260424,082900,113.74,113.74,113.74,113.74
AUDJPY,20260424,083000,113.74,113.74,113.74,113.74
AUDJPY,20260424,083100,113.75,113.75,113.74,113.75
AUDJPY,20260424,083200,113.76,113.77,113.76,113.76
AUDJPY,20260424,083300,113.76,113.76,113.76,113.76
AUDJPY,20260424,083400,113.76,113.76,113.76,113.76
AUDJPY,20260424,083500,113.76,113.76,113.76,113.76
AUDJPY,20260424,083600,113.75,113.75,113.74,113.74
AUDJPY,20260424,083700,113.73,113.73,113.73,113.73
AUDJPY,20260424,083800,113.74,113.75,113.74,113.75
AUDJPY,20260424,083900,113.74,113.77,113.74,113.77
AUDJPY,20260424,084000,113.76,113.76,113.75,113.75
AUDJPY,20260424,084100,113.74,113.74,113.71,113.71
AUDJPY,20260424,084200,113.70,113.70,113.70,113.70
AUDJPY,20260424,084300,113.69,113.69,113.69,113.69
AUDJPY,20260424,084400,113.69,113.70,113.68,113.70
AUDJPY,20260424,084500,113.70,113.70,113.70,113.70
AUDJPY,20260424,084600,113.69,113.70,113.69,113.70
AUDJPY,20260424,084700,113.69,113.69,113.69,113.69
AUDJPY,20260424,084800,113.69,113.71,113.69,113.71
AUDJPY,20260424,084900,113.72,113.72,113.72,113.72
AUDJPY,20260424,085000,113.73,113.73,113.72,113.73
AUDJPY,20260424,085100,113.73,113.73,113.73,113.73
AUDJPY,20260424,085200,113.73,113.73,113.73,113.73
AUDJPY,20260424,085300,113.73,113.73,113.73,113.73
AUDJPY,20260424,085400,113.74,113.74,113.73,113.73
AUDJPY,20260424,085500,113.73,113.73,113.73,113.73
AUDJPY,20260424,085600,113.73,113.73,113.73,113.73
AUDJPY,20260424,085700,113.74,113.74,113.74,113.74
AUDJPY,20260424,085800,113.74,113.74,113.74,113.74
AUDJPY,20260424,085900,113.74,113.74,113.73,113.73
AUDJPY,20260424,090000,113.74,113.74,113.74,113.74
AUDJPY,20260424,090100,113.73,113.73,113.71,113.71
AUDJPY,20260424,090200,113.70,113.71,113.70,113.71
AUDJPY,20260424,090300,113.70,113.71,113.69,113.71
AUDJPY,20260424,090400,113.70,113.71,113.70,113.71
AUDJPY,20260424,090500,113.71,113.75,113.71,113.75
AUDJPY,20260424,090600,113.76,113.76,113.74,113.74
AUDJPY,20260424,090700,113.73,113.73,113.73,113.73
AUDJPY,20260424,090800,113.73,113.73,113.73,113.73
AUDJPY,20260424,090900,113.73,113.75,113.73,113.75
AUDJPY,20260424,091000,113.74,113.74,113.74,113.74
AUDJPY,20260424,091100,113.74,113.75,113.74,113.75
AUDJPY,20260424,091200,113.74,113.74,113.74,113.74
AUDJPY,20260424,091300,113.75,113.75,113.75,113.75
AUDJPY,20260424,091400,113.75,113.77,113.75,113.77
AUDJPY,20260424,091500,113.77,113.77,113.76,113.76
AUDJPY,20260424,091600,113.77,113.77,113.76,113.76
AUDJPY,20260424,091700,113.77,113.77,113.77,113.77
AUDJPY,20260424,091800,113.79,113.79,113.78,113.78
AUDJPY,20260424,091900,113.77,113.77,113.77,113.77
AUDJPY,20260424,092000,113.78,113.79,113.78,113.79
AUDJPY,20260424,092100,113.79,113.80,113.79,113.80
AUDJPY,20260424,092200,113.79,113.79,113.79,113.79
AUDJPY,20260424,092300,113.80,113.80,113.80,113.80
AUDJPY,20260424,092400,113.79,113.79,113.78,113.78
AUDJPY,20260424,092500,113.79,113.80,113.79,113.80
AUDJPY,20260424,092600,113.79,113.79,113.79,113.79
AUDJPY,20260424,092700,113.80,113.80,113.79,113.79
AUDJPY,20260424,092800,113.79,113.79,113.79,113.79
AUDJPY,20260424,092900,113.79,113.79,113.79,113.79
AUDJPY,20260424,093000,113.79,113.79,113.79,113.79
AUDJPY,20260424,093100,113.78,113.79,113.77,113.77
AUDJPY,20260424,093200,113.77,113.77,113.77,113.77
AUDJPY,20260424,093300,113.78,113.78,113.78,113.78
AUDJPY,20260424,093400,113.78,113.78,113.78,113.78
AUDJPY,20260424,093500,113.78,113.78,113.77,113.77
AUDJPY,20260424,093600,113.77,113.78,113.77,113.78
AUDJPY,20260424,093700,113.79,113.79,113.78,113.78
AUDJPY,20260424,093800,113.78,113.78,113.78,113.78
AUDJPY,20260424,093900,113.79,113.79,113.79,113.79
AUDJPY,20260424,094000,113.79,113.79,113.78,113.79
AUDJPY,20260424,094100,113.80,113.80,113.79,113.79
AUDJPY,20260424,094200,113.81,113.81,113.80,113.81
AUDJPY,20260424,094300,113.81,113.81,113.81,113.81
AUDJPY,20260424,094400,113.81,113.81,113.81,113.81
AUDJPY,20260424,094500,113.80,113.80,113.80,113.80
AUDJPY,20260424,094600,113.80,113.80,113.80,113.80
AUDJPY,20260424,094700,113.81,113.82,113.81,113.82
AUDJPY,20260424,094800,113.82,113.82,113.82,113.82
AUDJPY,20260424,094900,113.81,113.82,113.81,113.82
AUDJPY,20260424,095000,113.81,113.82,113.81,113.82
AUDJPY,20260424,095100,113.83,113.86,113.83,113.86
AUDJPY,20260424,095200,113.86,113.86,113.85,113.85
AUDJPY,20260424,095300,113.86,113.86,113.85,113.86
AUDJPY,20260424,095400,113.86,113.87,113.86,113.87
AUDJPY,20260424,095500,113.88,113.88,113.87,113.87
AUDJPY,20260424,095600,113.87,113.87,113.86,113.86
AUDJPY,20260424,095700,113.86,113.87,113.86,113.87
AUDJPY,20260424,095800,113.87,113.87,113.87,113.87
AUDJPY,20260424,095900,113.86,113.87,113.86,113.87
AUDJPY,20260424,100000,113.87,113.87,113.87,113.87
AUDJPY,20260424,100100,113.88,113.88,113.88,113.88
AUDJPY,20260424,100200,113.88,113.88,113.88,113.88
AUDJPY,20260424,100300,113.88,113.88,113.86,113.86
AUDJPY,20260424,100400,113.85,113.85,113.83,113.83
AUDJPY,20260424,100500,113.82,113.82,113.81,113.82
AUDJPY,20260424,100600,113.83,113.83,113.83,113.83
AUDJPY,20260424,100700,113.82,113.82,113.80,113.81
AUDJPY,20260424,100800,113.82,113.82,113.82,113.82
AUDJPY,20260424,100900,113.83,113.85,113.83,113.85
AUDJPY,20260424,101000,113.84,113.84,113.84,113.84
AUDJPY,20260424,101100,113.84,113.84,113.83,113.84
AUDJPY,20260424,101200,113.85,113.85,113.85,113.85
AUDJPY,20260424,101300,113.84,113.84,113.84,113.84
AUDJPY,20260424,101400,113.84,113.85,113.84,113.85
AUDJPY,20260424,101500,113.85,113.85,113.84,113.84
AUDJPY,20260424,101600,113.85,113.86,113.85,113.85
AUDJPY,20260424,101700,113.86,113.87,113.85,113.87
AUDJPY,20260424,101800,113.87,113.88,113.87,113.88
AUDJPY,20260424,101900,113.89,113.91,113.89,113.91
AUDJPY,20260424,102000,113.92,113.93,113.92,113.93
AUDJPY,20260424,102100,113.93,113.93,113.92,113.93
AUDJPY,20260424,102200,113.93,113.93,113.93,113.93
AUDJPY,20260424,102300,113.92,113.92,113.89,113.89
AUDJPY,20260424,102400,113.90,113.90,113.90,113.90
AUDJPY,20260424,102500,113.89,113.91,113.89,113.90
AUDJPY,20260424,102600,113.89,113.89,113.88,113.88
AUDJPY,20260424,102700,113.88,113.88,113.88,113.88
AUDJPY,20260424,102800,113.89,113.89,113.88,113.88
AUDJPY,20260424,102900,113.89,113.89,113.88,113.88
AUDJPY,20260424,103000,113.88,113.89,113.88,113.88
AUDJPY,20260424,103100,113.89,113.89,113.89,113.89
AUDJPY,20260424,103200,113.88,113.88,113.88,113.88
AUDJPY,20260424,103300,113.89,113.90,113.89,113.90
AUDJPY,20260424,103400,113.89,113.90,113.88,113.88
AUDJPY,20260424,103500,113.88,113.88,113.88,113.88
AUDJPY,20260424,103600,113.87,113.88,113.87,113.88
AUDJPY,20260424,103700,113.88,113.88,113.87,113.87
AUDJPY,20260424,103800,113.87,113.87,113.87,113.87
AUDJPY,20260424,103900,113.86,113.86,113.86,113.86
AUDJPY,20260424,104000,113.87,113.88,113.87,113.88
AUDJPY,20260424,104100,113.88,113.88,113.88,113.88
AUDJPY,20260424,104200,113.88,113.88,113.88,113.88
AUDJPY,20260424,104300,113.87,113.88,113.87,113.88
AUDJPY,20260424,104400,113.88,113.88,113.87,113.88
AUDJPY,20260424,104500,113.88,113.88,113.88,113.88
AUDJPY,20260424,104600,113.87,113.89,113.87,113.89
AUDJPY,20260424,104700,113.90,113.90,113.90,113.90
AUDJPY,20260424,104800,113.90,113.90,113.88,113.88
AUDJPY,20260424,104900,113.89,113.90,113.89,113.90
AUDJPY,20260424,105000,113.90,113.90,113.90,113.90
AUDJPY,20260424,105100,113.91,113.91,113.89,113.89
AUDJPY,20260424,105200,113.88,113.88,113.88,113.88
AUDJPY,20260424,105300,113.88,113.88,113.88,113.88
AUDJPY,20260424,105400,113.87,113.91,113.87,113.91
AUDJPY,20260424,105500,113.90,113.90,113.90,113.90
AUDJPY,20260424,105600,113.89,113.89,113.88,113.88
AUDJPY,20260424,105700,113.87,113.87,113.87,113.87
AUDJPY,20260424,105800,113.88,113.88,113.87,113.87
AUDJPY,20260424,105900,113.88,113.88,113.87,113.88
AUDJPY,20260424,110000,113.88,113.88,113.88,113.88
AUDJPY,20260424,110100,113.89,113.89,113.88,113.89
AUDJPY,20260424,110200,113.88,113.88,113.88,113.88
AUDJPY,20260424,110300,113.88,113.89,113.88,113.89
AUDJPY,20260424,110400,113.89,113.89,113.88,113.88
AUDJPY,20260424,110500,113.89,113.90,113.89,113.90
AUDJPY,20260424,110600,113.90,113.90,113.90,113.90
AUDJPY,20260424,110700,113.89,113.89,113.88,113.88
AUDJPY,20260424,110800,113.88,113.88,113.88,113.88
AUDJPY,20260424,110900,113.87,113.88,113.87,113.88
AUDJPY,20260424,111000,113.88,113.88,113.88,113.88
AUDJPY,20260424,111100,113.88,113.88,113.88,113.88
AUDJPY,20260424,111200,113.88,113.89,113.88,113.89
AUDJPY,20260424,111300,113.90,113.90,113.90,113.90
AUDJPY,20260424,111400,113.90,113.90,113.89,113.89
AUDJPY,20260424,111500,113.89,113.89,113.89,113.89
AUDJPY,20260424,111600,113.88,113.89,113.88,113.89
AUDJPY,20260424,111700,113.89,113.89,113.89,113.89
AUDJPY,20260424,111800,113.89,113.89,113.89,113.89
AUDJPY,20260424,111900,113.88,113.88,113.88,113.88
AUDJPY,20260424,112000,113.87,113.88,113.87,113.87
AUDJPY,20260424,112100,113.87,113.87,113.87,113.87
AUDJPY,20260424,112200,113.88,113.88,113.88,113.88
AUDJPY,20260424,112300,113.88,113.90,113.85,113.85
AUDJPY,20260424,112400,113.86,113.88,113.86,113.87
AUDJPY,20260424,112500,113.87,113.87,113.87,113.87
AUDJPY,20260424,112600,113.87,113.88,113.87,113.88
AUDJPY,20260424,112700,113.88,113.88,113.87,113.87
AUDJPY,20260424,112800,113.87,113.87,113.87,113.87
AUDJPY,20260424,112900,113.87,113.87,113.87,113.87
AUDJPY,20260424,113000,113.87,113.87,113.87,113.87
AUDJPY,20260424,113100,113.86,113.87,113.86,113.87
AUDJPY,20260424,113200,113.86,113.86,113.85,113.85
AUDJPY,20260424,113300,113.84,113.84,113.84,113.84
AUDJPY,20260424,113400,113.83,113.83,113.82,113.82
AUDJPY,20260424,113500,113.82,113.82,113.82,113.82
AUDJPY,20260424,113600,113.83,113.85,113.83,113.85
AUDJPY,20260424,113700,113.85,113.85,113.85,113.85
AUDJPY,20260424,113800,113.85,113.87,113.85,113.87
AUDJPY,20260424,113900,113.88,113.88,113.88,113.88
AUDJPY,20260424,114000,113.88,113.88,113.87,113.88
AUDJPY,20260424,114100,113.87,113.87,113.87,113.87
AUDJPY,20260424,114200,113.87,113.88,113.87,113.88
AUDJPY,20260424,114300,113.88,113.88,113.88,113.88
AUDJPY,20260424,114400,113.88,113.89,113.88,113.89
AUDJPY,20260424,114500,113.88,113.88,113.88,113.88
AUDJPY,20260424,114600,113.88,113.89,113.88,113.89
AUDJPY,20260424,114700,113.89,113.89,113.88,113.88
AUDJPY,20260424,114800,113.88,113.88,113.88,113.88
AUDJPY,20260424,114900,113.88,113.88,113.88,113.88
AUDJPY,20260424,115000,113.87,113.87,113.87,113.87
AUDJPY,20260424,115100,113.87,113.87,113.87,113.87
AUDJPY,20260424,115200,113.87,113.87,113.87,113.87
AUDJPY,20260424,115300,113.88,113.88,113.88,113.88
AUDJPY,20260424,115400,113.88,113.88,113.87,113.87
AUDJPY,20260424,115500,113.88,113.88,113.88,113.88
AUDJPY,20260424,115600,113.88,113.88,113.88,113.88
AUDJPY,20260424,115700,113.88,113.88,113.87,113.88
AUDJPY,20260424,115800,113.88,113.88,113.88,113.88
AUDJPY,20260424,115900,113.88,113.88,113.88,113.88
AUDJPY,20260424,120000,113.87,113.87,113.87,113.87
AUDJPY,20260424,120100,113.87,113.88,113.87,113.88
AUDJPY,20260424,120200,113.87,113.88,113.87,113.88
AUDJPY,20260424,120300,113.88,113.88,113.88,113.88
AUDJPY,20260424,120400,113.89,113.89,113.88,113.88
AUDJPY,20260424,120500,113.89,113.89,113.88,113.88
AUDJPY,20260424,120600,113.88,113.88,113.88,113.88
AUDJPY,20260424,120700,113.87,113.87,113.86,113.86
AUDJPY,20260424,120800,113.87,113.87,113.87,113.87
AUDJPY,20260424,120900,113.87,113.87,113.87,113.87
AUDJPY,20260424,121000,113.87,113.87,113.87,113.87
AUDJPY,20260424,121100,113.88,113.88,113.88,113.88
AUDJPY,20260424,121200,113.88,113.88,113.88,113.88
AUDJPY,20260424,121300,113.88,113.88,113.88,113.88
AUDJPY,20260424,121400,113.88,113.88,113.88,113.88
AUDJPY,20260424,121500,113.88,113.88,113.88,113.88
AUDJPY,20260424,121600,113.88,113.88,113.87,113.87
AUDJPY,20260424,121700,113.88,113.89,113.88,113.89
AUDJPY,20260424,121800,113.89,113.90,113.89,113.90
AUDJPY,20260424,121900,113.89,113.89,113.89,113.89
AUDJPY,20260424,122000,113.90,113.90,113.90,113.90
AUDJPY,20260424,122100,113.90,113.90,113.90,113.90
AUDJPY,20260424,122200,113.90,113.90,113.90,113.90
AUDJPY,20260424,122300,113.91,113.91,113.90,113.90
AUDJPY,20260424,122400,113.90,113.91,113.90,113.91
AUDJPY,20260424,122500,113.91,113.91,113.90,113.90
AUDJPY,20260424,122600,113.89,113.89,113.88,113.89
AUDJPY,20260424,122700,113.89,113.89,113.89,113.89
AUDJPY,20260424,122800,113.89,113.89,113.89,113.89
AUDJPY,20260424,122900,113.90,113.90,113.90,113.90
AUDJPY,20260424,123000,113.90,113.90,113.90,113.90
AUDJPY,20260424,123100,113.90,113.90,113.89,113.89
AUDJPY,20260424,123200,113.89,113.89,113.88,113.88
AUDJPY,20260424,123300,113.88,113.88,113.88,113.88
AUDJPY,20260424,123400,113.89,113.89,113.89,113.89
AUDJPY,20260424,123500,113.89,113.89,113.89,113.89
AUDJPY,20260424,123600,113.90,113.90,113.90,113.90
AUDJPY,20260424,123700,113.90,113.90,113.90,113.90
AUDJPY,20260424,123800,113.90,113.90,113.90,113.90
AUDJPY,20260424,123900,113.90,113.90,113.90,113.90
AUDJPY,20260424,124000,113.91,113.91,113.90,113.90
AUDJPY,20260424,124100,113.91,113.91,113.91,113.91
AUDJPY,20260424,124200,113.91,113.91,113.91,113.91
AUDJPY,20260424,124300,113.91,113.91,113.91,113.91
AUDJPY,20260424,124400,113.91,113.93,113.90,113.93
AUDJPY,20260424,124500,113.93,113.93,113.93,113.93
AUDJPY,20260424,124600,113.92,113.92,113.92,113.92
AUDJPY,20260424,124700,113.93,113.93,113.92,113.92
AUDJPY,20260424,124800,113.92,113.92,113.92,113.92
AUDJPY,20260424,124900,113.92,113.92,113.92,113.92
AUDJPY,20260424,125000,113.92,113.92,113.91,113.91
AUDJPY,20260424,125100,113.90,113.90,113.90,113.90
AUDJPY,20260424,125200,113.90,113.90,113.90,113.90
AUDJPY,20260424,125300,113.90,113.92,113.90,113.91
AUDJPY,20260424,125400,113.90,113.90,113.90,113.90
AUDJPY,20260424,125500,113.89,113.89,113.88,113.88
AUDJPY,20260424,125600,113.87,113.88,113.87,113.88
AUDJPY,20260424,125700,113.87,113.87,113.87,113.87
AUDJPY,20260424,125800,113.87,113.87,113.87,113.87
AUDJPY,20260424,125900,113.86,113.87,113.86,113.87
AUDJPY,20260424,130000,113.87,113.87,113.87,113.87
AUDJPY,20260424,130100,113.88,113.89,113.88,113.88
AUDJPY,20260424,130200,113.88,113.88,113.87,113.88
AUDJPY,20260424,130300,113.87,113.87,113.87,113.87
AUDJPY,20260424,130400,113.88,113.88,113.88,113.88
AUDJPY,20260424,130500,113.88,113.90,113.87,113.89
AUDJPY,20260424,130600,113.88,113.90,113.86,113.86
AUDJPY,20260424,130700,113.85,113.88,113.85,113.88
AUDJPY,20260424,130800,113.89,113.93,113.89,113.91
AUDJPY,20260424,130900,113.92,113.92,113.89,113.90
AUDJPY,20260424,131000,113.92,113.92,113.90,113.90
AUDJPY,20260424,131100,113.89,113.89,113.88,113.89
AUDJPY,20260424,131200,113.88,113.90,113.88,113.90
AUDJPY,20260424,131300,113.89,113.90,113.88,113.88
AUDJPY,20260424,131400,113.88,113.88,113.88,113.88
AUDJPY,20260424,131500,113.88,113.88,113.88,113.88
AUDJPY,20260424,131600,113.87,113.88,113.87,113.88
AUDJPY,20260424,131700,113.89,113.89,113.87,113.87
AUDJPY,20260424,131800,113.88,113.89,113.87,113.87
AUDJPY,20260424,131900,113.87,113.87,113.87,113.87
AUDJPY,20260424,132000,113.87,113.87,113.87,113.87
AUDJPY,20260424,132100,113.87,113.87,113.87,113.87
AUDJPY,20260424,132200,113.86,113.88,113.86,113.88
AUDJPY,20260424,132300,113.90,113.93,113.88,113.90
AUDJPY,20260424,132400,113.89,113.92,113.89,113.92
AUDJPY,20260424,132500,113.93,113.94,113.92,113.93
AUDJPY,20260424,132600,113.92,113.93,113.90,113.90
AUDJPY,20260424,132700,113.91,113.92,113.90,113.92
AUDJPY,20260424,132800,113.91,113.93,113.91,113.93
AUDJPY,20260424,132900,113.92,113.93,113.91,113.91
AUDJPY,20260424,133000,113.90,113.92,113.90,113.92
AUDJPY,20260424,133100,113.93,113.93,113.89,113.89
AUDJPY,20260424,133200,113.88,113.89,113.87,113.89
AUDJPY,20260424,133300,113.88,113.89,113.88,113.88
AUDJPY,20260424,133400,113.88,113.88,113.88,113.88
AUDJPY,20260424,133500,113.88,113.89,113.88,113.89
AUDJPY,20260424,133600,113.88,113.89,113.88,113.88
AUDJPY,20260424,133700,113.87,113.87,113.87,113.87
AUDJPY,20260424,133800,113.87,113.87,113.85,113.86
AUDJPY,20260424,133900,113.85,113.85,113.85,113.85
AUDJPY,20260424,134000,113.85,113.85,113.84,113.85
AUDJPY,20260424,134100,113.86,113.86,113.86,113.86
AUDJPY,20260424,134200,113.87,113.88,113.87,113.87
AUDJPY,20260424,134300,113.86,113.86,113.85,113.85
AUDJPY,20260424,134400,113.86,113.87,113.86,113.87
AUDJPY,20260424,134500,113.87,113.88,113.87,113.88
AUDJPY,20260424,134600,113.87,113.88,113.87,113.88
AUDJPY,20260424,134700,113.88,113.88,113.88,113.88
AUDJPY,20260424,134800,113.88,113.88,113.87,113.87
AUDJPY,20260424,134900,113.86,113.86,113.86,113.86
AUDJPY,20260424,135000,113.86,113.86,113.86,113.86
AUDJPY,20260424,135100,113.85,113.86,113.85,113.86
AUDJPY,20260424,135200,113.86,113.87,113.86,113.87
AUDJPY,20260424,135300,113.88,113.88,113.87,113.87
AUDJPY,20260424,135400,113.87,113.87,113.87,113.87
AUDJPY,20260424,135500,113.87,113.88,113.87,113.88
AUDJPY,20260424,135600,113.88,113.88,113.88,113.88
AUDJPY,20260424,135700,113.87,113.87,113.87,113.87
AUDJPY,20260424,135800,113.87,113.87,113.87,113.87
AUDJPY,20260424,135900,113.88,113.88,113.87,113.87
AUDJPY,20260424,140000,113.87,113.87,113.87,113.87
AUDJPY,20260424,140100,113.86,113.88,113.86,113.88
AUDJPY,20260424,140200,113.88,113.88,113.88,113.88
AUDJPY,20260424,140300,113.88,113.88,113.88,113.88
AUDJPY,20260424,140400,113.87,113.87,113.86,113.87
AUDJPY,20260424,140500,113.86,113.88,113.86,113.86
AUDJPY,20260424,140600,113.87,113.87,113.87,113.87
AUDJPY,20260424,140700,113.87,113.88,113.86,113.88
AUDJPY,20260424,140800,113.87,113.88,113.87,113.88
AUDJPY,20260424,140900,113.87,113.88,113.87,113.87
AUDJPY,20260424,141000,113.87,113.87,113.87,113.87
AUDJPY,20260424,141100,113.88,113.88,113.87,113.88
AUDJPY,20260424,141200,113.88,113.88,113.88,113.88
AUDJPY,20260424,141300,113.88,113.88,113.88,113.88
AUDJPY,20260424,141400,113.89,113.89,113.88,113.89
AUDJPY,20260424,141500,113.88,113.89,113.88,113.89
AUDJPY,20260424,141600,113.88,113.88,113.88,113.88
AUDJPY,20260424,141700,113.88,113.88,113.87,113.87
AUDJPY,20260424,141800,113.87,113.87,113.86,113.86
AUDJPY,20260424,141900,113.85,113.85,113.85,113.85
AUDJPY,20260424,142000,113.83,113.85,113.82,113.85
AUDJPY,20260424,142100,113.86,113.87,113.86,113.87
AUDJPY,20260424,142200,113.86,113.87,113.86,113.86
AUDJPY,20260424,142300,113.85,113.87,113.85,113.86
AUDJPY,20260424,142400,113.87,113.88,113.86,113.88
AUDJPY,20260424,142500,113.89,113.89,113.88,113.88
AUDJPY,20260424,142600,113.87,113.88,113.87,113.88
AUDJPY,20260424,142700,113.88,113.88,113.87,113.87
AUDJPY,20260424,142800,113.88,113.88,113.88,113.88
AUDJPY,20260424,142900,113.88,113.89,113.88,113.88
AUDJPY,20260424,143000,113.87,113.87,113.87,113.87
AUDJPY,20260424,143100,113.87,113.87,113.86,113.86
AUDJPY,20260424,143200,113.87,113.87,113.87,113.87
AUDJPY,20260424,143300,113.86,113.86,113.85,113.86
AUDJPY,20260424,143400,113.86,113.86,113.86,113.86
AUDJPY,20260424,143500,113.87,113.87,113.85,113.85
AUDJPY,20260424,143600,113.86,113.87,113.86,113.87
AUDJPY,20260424,143700,113.86,113.87,113.86,113.87
AUDJPY,20260424,143800,113.86,113.87,113.86,113.87
AUDJPY,20260424,143900,113.88,113.88,113.88,113.88
AUDJPY,20260424,144000,113.88,113.88,113.88,113.88
AUDJPY,20260424,144100,113.88,113.88,113.87,113.87
AUDJPY,20260424,144200,113.86,113.86,113.85,113.85
AUDJPY,20260424,144300,113.85,113.85,113.85,113.85
AUDJPY,20260424,144400,113.85,113.85,113.85,113.85
AUDJPY,20260424,144500,113.84,113.85,113.84,113.85
AUDJPY,20260424,144600,113.85,113.85,113.85,113.85
AUDJPY,20260424,144700,113.86,113.86,113.86,113.86
AUDJPY,20260424,144800,113.85,113.86,113.85,113.85
AUDJPY,20260424,144900,113.85,113.85,113.85,113.85
AUDJPY,20260424,145000,113.85,113.85,113.79,113.80
AUDJPY,20260424,145100,113.79,113.82,113.79,113.82
AUDJPY,20260424,145200,113.83,113.83,113.83,113.83
AUDJPY,20260424,145300,113.83,113.83,113.83,113.83
AUDJPY,20260424,145400,113.83,113.83,113.83,113.83
AUDJPY,20260424,145500,113.82,113.82,113.82,113.82
AUDJPY,20260424,145600,113.82,113.82,113.82,113.82
AUDJPY,20260424,145700,113.81,113.81,113.79,113.79
AUDJPY,20260424,145800,113.80,113.80,113.79,113.79
AUDJPY,20260424,145900,113.80,113.81,113.80,113.80
AUDJPY,20260424,150000,113.81,113.81,113.80,113.81
AUDJPY,20260424,150100,113.81,113.82,113.81,113.81
AUDJPY,20260424,150200,113.82,113.82,113.81,113.81
AUDJPY,20260424,150300,113.82,113.82,113.82,113.82
AUDJPY,20260424,150400,113.82,113.82,113.81,113.82
AUDJPY,20260424,150500,113.81,113.81,113.80,113.80
AUDJPY,20260424,150600,113.81,113.82,113.81,113.82
AUDJPY,20260424,150700,113.81,113.82,113.81,113.82
AUDJPY,20260424,150800,113.83,113.83,113.81,113.81
AUDJPY,20260424,150900,113.82,113.82,113.81,113.82
AUDJPY,20260424,151000,113.81,113.82,113.81,113.82
AUDJPY,20260424,151100,113.81,113.81,113.79,113.79
AUDJPY,20260424,151200,113.80,113.83,113.80,113.83
AUDJPY,20260424,151300,113.82,113.82,113.81,113.81
AUDJPY,20260424,151400,113.80,113.81,113.80,113.81
AUDJPY,20260424,151500,113.80,113.81,113.80,113.80
AUDJPY,20260424,151600,113.81,113.81,113.80,113.80
AUDJPY,20260424,151700,113.80,113.81,113.80,113.81
AUDJPY,20260424,151800,113.81,113.81,113.81,113.81
AUDJPY,20260424,151900,113.82,113.82,113.82,113.82
AUDJPY,20260424,152000,113.81,113.82,113.80,113.82
AUDJPY,20260424,152100,113.83,113.83,113.83,113.83
AUDJPY,20260424,152200,113.83,113.83,113.83,113.83
AUDJPY,20260424,152300,113.82,113.83,113.82,113.83
AUDJPY,20260424,152400,113.83,113.83,113.83,113.83
AUDJPY,20260424,152500,113.83,113.83,113.83,113.83
AUDJPY,20260424,152600,113.82,113.82,113.82,113.82
AUDJPY,20260424,152700,113.81,113.81,113.79,113.79
AUDJPY,20260424,152800,113.80,113.80,113.80,113.80
AUDJPY,20260424,152900,113.79,113.79,113.79,113.79
AUDJPY,20260424,153000,113.78,113.79,113.78,113.78
AUDJPY,20260424,153100,113.79,113.79,113.77,113.79
AUDJPY,20260424,153200,113.80,113.80,113.77,113.77
AUDJPY,20260424,153300,113.76,113.76,113.74,113.74
AUDJPY,20260424,153400,113.74,113.74,113.74,113.74
AUDJPY,20260424,153500,113.73,113.75,113.73,113.75
AUDJPY,20260424,153600,113.76,113.76,113.75,113.75
AUDJPY,20260424,153700,113.76,113.76,113.75,113.75
AUDJPY,20260424,153800,113.75,113.76,113.75,113.76
AUDJPY,20260424,153900,113.77,113.77,113.76,113.77
AUDJPY,20260424,154000,113.78,113.78,113.78,113.78
AUDJPY,20260424,154100,113.79,113.79,113.77,113.78
AUDJPY,20260424,154200,113.79,113.80,113.78,113.79
AUDJPY,20260424,154300,113.80,113.81,113.79,113.79
AUDJPY,20260424,154400,113.78,113.79,113.78,113.78
AUDJPY,20260424,154500,113.77,113.78,113.77,113.78
AUDJPY,20260424,154600,113.79,113.79,113.78,113.78
AUDJPY,20260424,154700,113.77,113.79,113.77,113.78
AUDJPY,20260424,154800,113.79,113.82,113.79,113.81
AUDJPY,20260424,154900,113.82,113.83,113.82,113.83
AUDJPY,20260424,155000,113.84,113.84,113.82,113.82
AUDJPY,20260424,155100,113.83,113.83,113.82,113.82
AUDJPY,20260424,155200,113.81,113.81,113.81,113.81
AUDJPY,20260424,155300,113.82,113.82,113.82,113.82
AUDJPY,20260424,155400,113.81,113.81,113.81,113.81
AUDJPY,20260424,155500,113.81,113.81,113.78,113.78
AUDJPY,20260424,155600,113.77,113.78,113.77,113.77
AUDJPY,20260424,155700,113.77,113.79,113.77,113.79
AUDJPY,20260424,155800,113.80,113.81,113.80,113.80
AUDJPY,20260424,155900,113.81,113.83,113.81,113.83
AUDJPY,20260424,160000,113.84,113.85,113.84,113.85
AUDJPY,20260424,160100,113.84,113.85,113.83,113.83
AUDJPY,20260424,160200,113.84,113.86,113.82,113.82
AUDJPY,20260424,160300,113.81,113.81,113.80,113.81
AUDJPY,20260424,160400,113.80,113.81,113.80,113.80
AUDJPY,20260424,160500,113.79,113.80,113.76,113.78
AUDJPY,20260424,160600,113.79,113.85,113.78,113.84
AUDJPY,20260424,160700,113.83,113.83,113.81,113.81
AUDJPY,20260424,160800,113.80,113.82,113.79,113.81
AUDJPY,20260424,160900,113.82,113.82,113.82,113.82
AUDJPY,20260424,161000,113.82,113.85,113.82,113.83
AUDJPY,20260424,161100,113.82,113.83,113.82,113.83
AUDJPY,20260424,161200,113.84,113.85,113.83,113.84
AUDJPY,20260424,161300,113.83,113.85,113.83,113.83
AUDJPY,20260424,161400,113.84,113.86,113.84,113.85
AUDJPY,20260424,161500,113.86,113.87,113.84,113.84
AUDJPY,20260424,161600,113.83,113.83,113.83,113.83
AUDJPY,20260424,161700,113.83,113.84,113.83,113.84
AUDJPY,20260424,161800,113.83,113.84,113.83,113.84
AUDJPY,20260424,161900,113.83,113.83,113.82,113.82
AUDJPY,20260424,162000,113.83,113.83,113.82,113.83
AUDJPY,20260424,162100,113.83,113.84,113.83,113.84
AUDJPY,20260424,162200,113.83,113.83,113.82,113.82
AUDJPY,20260424,162300,113.83,113.84,113.83,113.84
AUDJPY,20260424,162400,113.83,113.83,113.82,113.82
AUDJPY,20260424,162500,113.82,113.82,113.82,113.82
AUDJPY,20260424,162600,113.82,113.82,113.82,113.82
AUDJPY,20260424,162700,113.81,113.81,113.78,113.79
AUDJPY,20260424,162800,113.80,113.80,113.79,113.79
AUDJPY,20260424,162900,113.80,113.82,113.80,113.82
AUDJPY,20260424,163000,113.82,113.82,113.82,113.82
AUDJPY,20260424,163100,113.83,113.83,113.81,113.81
AUDJPY,20260424,163200,113.80,113.80,113.79,113.79
AUDJPY,20260424,163300,113.79,113.81,113.79,113.81
AUDJPY,20260424,163400,113.82,113.83,113.81,113.83
AUDJPY,20260424,163500,113.84,113.86,113.84,113.85
AUDJPY,20260424,163600,113.84,113.84,113.82,113.82
AUDJPY,20260424,163700,113.83,113.85,113.83,113.85
AUDJPY,20260424,163800,113.86,113.87,113.86,113.87
AUDJPY,20260424,163900,113.86,113.88,113.85,113.86
AUDJPY,20260424,164000,113.85,113.87,113.85,113.86
AUDJPY,20260424,164100,113.85,113.86,113.85,113.86
AUDJPY,20260424,164200,113.85,113.85,113.84,113.85
AUDJPY,20260424,164300,113.84,113.84,113.83,113.84
AUDJPY,20260424,164400,113.85,113.85,113.85,113.85
AUDJPY,20260424,164500,113.85,113.87,113.85,113.87
AUDJPY,20260424,164600,113.87,113.88,113.87,113.88
AUDJPY,20260424,164700,113.87,113.88,113.87,113.88
AUDJPY,20260424,164800,113.88,113.88,113.87,113.87
AUDJPY,20260424,164900,113.86,113.88,113.86,113.87
AUDJPY,20260424,165000,113.86,113.88,113.85,113.88
AUDJPY,20260424,165100,113.87,113.88,113.87,113.87
AUDJPY,20260424,165200,113.86,113.86,113.85,113.85
AUDJPY,20260424,165300,113.86,113.86,113.86,113.86
AUDJPY,20260424,165400,113.86,113.88,113.86,113.88
AUDJPY,20260424,165500,113.87,113.87,113.87,113.87
AUDJPY,20260424,165600,113.87,113.88,113.87,113.87
AUDJPY,20260424,165700,113.88,113.88,113.87,113.87
AUDJPY,20260424,165800,113.86,113.87,113.84,113.87
AUDJPY,20260424,165900,113.86,113.86,113.85,113.85
AUDJPY,20260424,170000,113.86,113.86,113.85,113.85
AUDJPY,20260424,170100,113.85,113.85,113.85,113.85
AUDJPY,20260424,170200,113.85,113.86,113.85,113.86
AUDJPY,20260424,170300,113.87,113.88,113.87,113.88
AUDJPY,20260424,170400,113.89,113.90,113.89,113.90
AUDJPY,20260424,170500,113.91,113.91,113.90,113.90
AUDJPY,20260424,170600,113.91,113.91,113.90,113.91
AUDJPY,20260424,170700,113.90,113.91,113.90,113.90
AUDJPY,20260424,170800,113.89,113.90,113.89,113.90
AUDJPY,20260424,170900,113.90,113.90,113.90,113.90
AUDJPY,20260424,171000,113.91,113.91,113.90,113.90
AUDJPY,20260424,171100,113.90,113.90,113.89,113.89
AUDJPY,20260424,171200,113.90,113.90,113.89,113.89
AUDJPY,20260424,171300,113.90,113.90,113.89,113.90
AUDJPY,20260424,171400,113.89,113.89,113.89,113.89
AUDJPY,20260424,171500,113.88,113.88,113.87,113.88
AUDJPY,20260424,171600,113.89,113.90,113.89,113.89
AUDJPY,20260424,171700,113.88,113.88,113.87,113.87
AUDJPY,20260424,171800,113.86,113.88,113.86,113.88
AUDJPY,20260424,171900,113.87,113.87,113.86,113.86
AUDJPY,20260424,172000,113.85,113.85,113.85,113.85
AUDJPY,20260424,172100,113.84,113.85,113.84,113.85
AUDJPY,20260424,172200,113.86,113.87,113.86,113.87
AUDJPY,20260424,172300,113.88,113.88,113.88,113.88
AUDJPY,20260424,172400,113.89,113.89,113.89,113.89
AUDJPY,20260424,172500,113.89,113.89,113.88,113.88
AUDJPY,20260424,172600,113.87,113.87,113.86,113.86
AUDJPY,20260424,172700,113.87,113.87,113.85,113.86
AUDJPY,20260424,172800,113.85,113.85,113.85,113.85
AUDJPY,20260424,172900,113.86,113.87,113.86,113.87
AUDJPY,20260424,173000,113.87,113.88,113.87,113.88
AUDJPY,20260424,173100,113.87,113.88,113.87,113.88
AUDJPY,20260424,173200,113.87,113.87,113.87,113.87
AUDJPY,20260424,173300,113.87,113.87,113.85,113.85
AUDJPY,20260424,173400,113.85,113.85,113.85,113.85
AUDJPY,20260424,173500,113.84,113.86,113.84,113.85
AUDJPY,20260424,173600,113.86,113.86,113.85,113.85
AUDJPY,20260424,173700,113.85,113.85,113.84,113.85
AUDJPY,20260424,173800,113.85,113.85,113.85,113.85
AUDJPY,20260424,173900,113.84,113.85,113.84,113.85
AUDJPY,20260424,174000,113.86,113.86,113.85,113.85
AUDJPY,20260424,174100,113.85,113.86,113.85,113.86
AUDJPY,20260424,174200,113.87,113.87,113.87,113.87
AUDJPY,20260424,174300,113.87,113.89,113.87,113.88
AUDJPY,20260424,174400,113.87,113.88,113.87,113.87
AUDJPY,20260424,174500,113.88,113.92,113.87,113.89
AUDJPY,20260424,174600,113.88,113.94,113.88,113.92
AUDJPY,20260424,174700,113.91,113.95,113.91,113.94
AUDJPY,20260424,174800,113.95,113.95,113.94,113.94
AUDJPY,20260424,174900,113.94,113.95,113.93,113.93
AUDJPY,20260424,175000,113.94,113.94,113.93,113.93
AUDJPY,20260424,175100,113.93,113.98,113.93,113.98
AUDJPY,20260424,175200,113.97,113.97,113.96,113.96
AUDJPY,20260424,175300,113.95,113.96,113.94,113.96
AUDJPY,20260424,175400,113.97,113.97,113.96,113.96
AUDJPY,20260424,175500,113.95,113.97,113.95,113.97
AUDJPY,20260424,175600,113.98,113.98,113.97,113.97
AUDJPY,20260424,175700,113.96,113.97,113.96,113.96
AUDJPY,20260424,175800,113.96,113.96,113.96,113.96
AUDJPY,20260424,175900,113.95,113.95,113.95,113.95
AUDJPY,20260424,180000,113.96,113.96,113.95,113.96
AUDJPY,20260424,180100,113.95,113.96,113.93,113.93
AUDJPY,20260424,180200,113.92,113.93,113.92,113.92
AUDJPY,20260424,180300,113.92,113.92,113.92,113.92
AUDJPY,20260424,180400,113.91,113.91,113.90,113.90
AUDJPY,20260424,180500,113.90,113.90,113.90,113.90
AUDJPY,20260424,180600,113.90,113.91,113.90,113.91
AUDJPY,20260424,180700,113.92,113.92,113.92,113.92
AUDJPY,20260424,180800,113.90,113.90,113.90,113.90
AUDJPY,20260424,180900,113.90,113.90,113.88,113.88
AUDJPY,20260424,181000,113.89,113.90,113.89,113.90
AUDJPY,20260424,181100,113.89,113.90,113.89,113.90
AUDJPY,20260424,181200,113.90,113.90,113.90,113.90
AUDJPY,20260424,181300,113.91,113.91,113.90,113.90
AUDJPY,20260424,181400,113.91,113.92,113.91,113.92
AUDJPY,20260424,181500,113.92,113.92,113.92,113.92
AUDJPY,20260424,181600,113.91,113.91,113.91,113.91
AUDJPY,20260424,181700,113.91,113.92,113.91,113.92
AUDJPY,20260424,181800,113.92,113.92,113.92,113.92
AUDJPY,20260424,181900,113.93,113.93,113.92,113.92
AUDJPY,20260424,182000,113.93,113.93,113.92,113.92
AUDJPY,20260424,182100,113.91,113.92,113.91,113.92
AUDJPY,20260424,182200,113.92,113.92,113.92,113.92
AUDJPY,20260424,182300,113.93,113.93,113.93,113.93
AUDJPY,20260424,182400,113.93,113.93,113.92,113.93
AUDJPY,20260424,182500,113.93,113.93,113.93,113.93
AUDJPY,20260424,182600,113.92,113.92,113.91,113.91
AUDJPY,20260424,182700,113.91,113.91,113.91,113.91
AUDJPY,20260424,182800,113.91,113.92,113.91,113.92
AUDJPY,20260424,182900,113.92,113.92,113.91,113.91
AUDJPY,20260424,183000,113.92,113.92,113.90,113.91
AUDJPY,20260424,183100,113.92,113.93,113.92,113.93
AUDJPY,20260424,183200,113.93,113.94,113.93,113.93
AUDJPY,20260424,183300,113.93,113.93,113.93,113.93
AUDJPY,20260424,183400,113.93,113.93,113.93,113.93
AUDJPY,20260424,183500,113.94,113.94,113.93,113.93
AUDJPY,20260424,183600,113.93,113.93,113.93,113.93
AUDJPY,20260424,183700,113.93,113.93,113.93,113.93
AUDJPY,20260424,183800,113.93,113.93,113.93,113.93
AUDJPY,20260424,183900,113.94,113.94,113.93,113.94
AUDJPY,20260424,184000,113.93,113.93,113.92,113.93
AUDJPY,20260424,184100,113.92,113.92,113.92,113.92
AUDJPY,20260424,184200,113.93,113.93,113.93,113.93
AUDJPY,20260424,184300,113.93,113.93,113.93,113.93
AUDJPY,20260424,184400,113.93,113.93,113.92,113.92
AUDJPY,20260424,184500,113.93,113.93,113.92,113.93
AUDJPY,20260424,184600,113.93,113.93,113.93,113.93
AUDJPY,20260424,184700,113.93,113.94,113.93,113.94
AUDJPY,20260424,184800,113.93,113.94,113.93,113.94
AUDJPY,20260424,184900,113.94,113.94,113.93,113.93
AUDJPY,20260424,185000,113.92,113.92,113.92,113.92
AUDJPY,20260424,185100,113.92,113.93,113.91,113.93
AUDJPY,20260424,185200,113.92,113.92,113.92,113.92
AUDJPY,20260424,185300,113.93,113.94,113.93,113.94
AUDJPY,20260424,185400,113.94,113.94,113.94,113.94
AUDJPY,20260424,185500,113.94,113.94,113.93,113.93
AUDJPY,20260424,185600,113.94,113.94,113.94,113.94
AUDJPY,20260424,185700,113.94,113.94,113.93,113.93
AUDJPY,20260424,185800,113.94,113.94,113.93,113.94
AUDJPY,20260424,185900,113.93,113.94,113.93,113.93
AUDJPY,20260424,190000,113.93,113.93,113.93,113.93
AUDJPY,20260424,190100,113.94,113.94,113.94,113.94
AUDJPY,20260424,190200,113.93,113.94,113.93,113.94
AUDJPY,20260424,190300,113.95,113.95,113.95,113.95
AUDJPY,20260424,190400,113.95,113.96,113.95,113.96
AUDJPY,20260424,190500,113.95,113.95,113.94,113.94
AUDJPY,20260424,190600,113.95,113.95,113.95,113.95
AUDJPY,20260424,190700,113.95,113.96,113.95,113.96
AUDJPY,20260424,190800,113.95,113.96,113.95,113.96
AUDJPY,20260424,190900,113.94,113.94,113.94,113.94
AUDJPY,20260424,191000,113.94,113.95,113.94,113.94
AUDJPY,20260424,191100,113.95,113.95,113.95,113.95
AUDJPY,20260424,191200,113.95,113.96,113.95,113.96
AUDJPY,20260424,191300,113.96,113.96,113.95,113.95
AUDJPY,20260424,191400,113.96,113.96,113.96,113.96
AUDJPY,20260424,191500,113.96,113.96,113.96,113.96
AUDJPY,20260424,191600,113.96,113.96,113.95,113.95
AUDJPY,20260424,191700,113.94,113.94,113.93,113.93
AUDJPY,20260424,191800,113.94,113.94,113.94,113.94
AUDJPY,20260424,191900,113.94,113.94,113.94,113.94
AUDJPY,20260424,192000,113.94,113.95,113.94,113.95
AUDJPY,20260424,192100,113.94,113.95,113.94,113.95
AUDJPY,20260424,192200,113.95,113.95,113.95,113.95
AUDJPY,20260424,192300,113.95,113.95,113.95,113.95
AUDJPY,20260424,192400,113.96,113.96,113.94,113.94
AUDJPY,20260424,192500,113.95,113.95,113.94,113.95
AUDJPY,20260424,192600,113.95,113.95,113.95,113.95
AUDJPY,20260424,192700,113.95,113.96,113.95,113.95
AUDJPY,20260424,192800,113.95,113.95,113.95,113.95
AUDJPY,20260424,192900,113.96,113.96,113.96,113.96
AUDJPY,20260424,193000,113.96,113.96,113.96,113.96
AUDJPY,20260424,193100,113.96,113.96,113.95,113.95
AUDJPY,20260424,193200,113.96,113.96,113.95,113.96
AUDJPY,20260424,193300,113.96,113.96,113.96,113.96
AUDJPY,20260424,193400,113.96,113.96,113.96,113.96
AUDJPY,20260424,193500,113.96,113.96,113.96,113.96
AUDJPY,20260424,193600,113.96,113.98,113.96,113.97
AUDJPY,20260424,193700,113.97,113.97,113.96,113.96
AUDJPY,20260424,193800,113.96,113.96,113.96,113.96
AUDJPY,20260424,193900,113.95,113.95,113.94,113.95
AUDJPY,20260424,194000,113.94,113.94,113.94,113.94
AUDJPY,20260424,194100,113.95,113.95,113.95,113.95
AUDJPY,20260424,194200,113.95,113.95,113.95,113.95
AUDJPY,20260424,194300,113.95,113.95,113.95,113.95
AUDJPY,20260424,194400,113.96,113.96,113.95,113.96
AUDJPY,20260424,194500,113.96,113.96,113.96,113.96
AUDJPY,20260424,194600,113.96,113.96,113.95,113.96
AUDJPY,20260424,194700,113.96,113.96,113.96,113.96
AUDJPY,20260424,194800,113.96,113.96,113.96,113.96
AUDJPY,20260424,194900,113.97,113.97,113.97,113.97
AUDJPY,20260424,195000,113.96,113.96,113.96,113.96
AUDJPY,20260424,195100,113.96,113.97,113.96,113.97
AUDJPY,20260424,195200,113.97,113.97,113.97,113.97
AUDJPY,20260424,195300,113.96,113.96,113.96,113.96
AUDJPY,20260424,195400,113.96,113.96,113.96,113.96
AUDJPY,20260424,195500,113.97,113.98,113.97,113.98
AUDJPY,20260424,195600,113.99,113.99,113.96,113.96
AUDJPY,20260424,195700,113.96,113.97,113.96,113.97
AUDJPY,20260424,195800,113.97,113.97,113.96,113.96
AUDJPY,20260424,195900,113.96,113.96,113.95,113.95
AUDJPY,20260424,200000,113.94,113.94,113.93,113.93
AUDJPY,20260424,200100,113.93,113.94,113.93,113.93
AUDJPY,20260424,200200,113.93,113.94,113.93,113.94
AUDJPY,20260424,200300,113.94,113.94,113.94,113.94
AUDJPY,20260424,200400,113.94,113.94,113.94,113.94
AUDJPY,20260424,200500,113.93,113.93,113.93,113.93
AUDJPY,20260424,200600,113.93,113.94,113.93,113.93
AUDJPY,20260424,200700,113.93,113.93,113.93,113.93
AUDJPY,20260424,200800,113.93,113.94,113.93,113.94
AUDJPY,20260424,200900,113.93,113.94,113.93,113.94
AUDJPY,20260424,201000,113.95,113.95,113.94,113.94
AUDJPY,20260424,201100,113.95,113.96,113.95,113.96
AUDJPY,20260424,201200,113.96,113.96,113.96,113.96
AUDJPY,20260424,201300,113.96,113.96,113.96,113.96
AUDJPY,20260424,201400,113.96,113.96,113.96,113.96
AUDJPY,20260424,201500,113.96,113.96,113.96,113.96
AUDJPY,20260424,201600,113.96,113.96,113.96,113.96
AUDJPY,20260424,201700,113.96,113.97,113.96,113.97
AUDJPY,20260424,201800,113.96,113.97,113.96,113.97
AUDJPY,20260424,201900,113.96,113.96,113.96,113.96
AUDJPY,20260424,202000,113.96,113.96,113.96,113.96
AUDJPY,20260424,202100,113.96,113.96,113.96,113.96
AUDJPY,20260424,202200,113.96,113.96,113.96,113.96
AUDJPY,20260424,202300,113.96,113.96,113.94,113.94
AUDJPY,20260424,202400,113.94,113.94,113.94,113.94
AUDJPY,20260424,202500,113.94,113.94,113.94,113.94
AUDJPY,20260424,202600,113.95,113.95,113.94,113.95
AUDJPY,20260424,202700,113.95,113.95,113.95,113.95
AUDJPY,20260424,202800,113.95,113.95,113.95,113.95
AUDJPY,20260424,202900,113.95,113.95,113.95,113.95
AUDJPY,20260424,203000,113.94,113.94,113.94,113.94
AUDJPY,20260424,203100,113.94,113.95,113.94,113.95
AUDJPY,20260424,203200,113.94,113.94,113.94,113.94
AUDJPY,20260424,203300,113.94,113.95,113.94,113.95
AUDJPY,20260424,203400,113.95,113.95,113.95,113.95
AUDJPY,20260424,203500,113.96,113.96,113.96,113.96
AUDJPY,20260424,203600,113.96,113.96,113.96,113.96
AUDJPY,20260424,203700,113.96,113.97,113.96,113.97
AUDJPY,20260424,203800,113.98,113.98,113.98,113.98
AUDJPY,20260424,203900,113.97,113.98,113.97,113.98
AUDJPY,20260424,204000,113.98,113.98,113.98,113.98
AUDJPY,20260424,204100,113.98,113.98,113.98,113.98
AUDJPY,20260424,204200,113.98,113.98,113.97,113.97
AUDJPY,20260424,204300,113.98,113.99,113.98,113.99
AUDJPY,20260424,204400,113.98,113.98,113.98,113.98
AUDJPY,20260424,204500,113.98,113.99,113.98,113.98
AUDJPY,20260424,204600,113.98,113.98,113.98,113.98
AUDJPY,20260424,204700,113.98,113.98,113.98,113.98
AUDJPY,20260424,204800,113.98,113.98,113.97,113.97
AUDJPY,20260424,204900,113.97,113.97,113.97,113.97
AUDJPY,20260424,205000,113.98,113.98,113.98,113.98
AUDJPY,20260424,205100,113.97,113.97,113.97,113.97
AUDJPY,20260424,205200,113.97,113.97,113.97,113.97
AUDJPY,20260424,205300,113.97,113.98,113.97,113.98
AUDJPY,20260424,205400,113.98,113.98,113.97,113.97
AUDJPY,20260424,205500,113.98,113.98,113.98,113.98
AUDJPY,20260424,205600,113.98,113.98,113.98,113.98
AUDJPY,20260424,205700,113.98,113.98,113.98,113.98
AUDJPY,20260424,205800,113.98,113.98,113.98,113.98
AUDJPY,20260424,205900,113.98,113.98,113.98,113.98
AUDJPY,20260424,210000,113.99,113.99,113.98,113.98
AUDJPY,20260424,210100,113.99,113.99,113.99,113.99
AUDJPY,20260424,210200,113.99,113.99,113.99,113.99
AUDJPY,20260424,210300,113.99,114.01,113.99,114.01
AUDJPY,20260424,210400,114.00,114.00,113.99,113.99
AUDJPY,20260424,210500,114.00,114.00,113.99,113.99
AUDJPY,20260424,210600,113.99,113.99,113.99,113.99
AUDJPY,20260424,210700,113.99,113.99,113.99,113.99
AUDJPY,20260424,210800,114.00,114.00,114.00,114.00
AUDJPY,20260424,210900,114.00,114.00,113.99,113.99
AUDJPY,20260424,211000,113.99,113.99,113.99,113.99
AUDJPY,20260424,211100,113.99,113.99,113.99,113.99
AUDJPY,20260424,211200,113.98,113.99,113.98,113.99
AUDJPY,20260424,211300,113.99,113.99,113.99,113.99
AUDJPY,20260424,211400,113.99,113.99,113.99,113.99
AUDJPY,20260424,211500,113.98,113.98,113.98,113.98
AUDJPY,20260424,211600,113.99,113.99,113.99,113.99
AUDJPY,20260424,211700,113.99,113.99,113.98,113.99
AUDJPY,20260424,211800,113.98,113.98,113.98,113.98
AUDJPY,20260424,211900,113.98,113.99,113.98,113.98
AUDJPY,20260424,212000,113.98,113.98,113.98,113.98
AUDJPY,20260424,212100,113.98,113.98,113.98,113.98
AUDJPY,20260424,212200,113.98,113.98,113.98,113.98
AUDJPY,20260424,212300,113.98,113.98,113.98,113.98
AUDJPY,20260424,212400,113.98,113.99,113.98,113.99
AUDJPY,20260424,212500,113.99,113.99,113.99,113.99
AUDJPY,20260424,212600,113.98,113.98,113.97,113.98
AUDJPY,20260424,212700,113.98,113.98,113.98,113.98
AUDJPY,20260424,212800,113.97,113.97,113.97,113.97
AUDJPY,20260424,212900,113.97,113.97,113.97,113.97
AUDJPY,20260424,213000,113.97,113.97,113.97,113.97
AUDJPY,20260424,213100,113.98,113.98,113.98,113.98
AUDJPY,20260424,213200,113.98,113.98,113.98,113.98
AUDJPY,20260424,213300,113.98,113.98,113.98,113.98
AUDJPY,20260424,213400,113.99,113.99,113.98,113.99
AUDJPY,20260424,213500,113.99,113.99,113.99,113.99
AUDJPY,20260424,213600,113.98,113.98,113.98,113.98
AUDJPY,20260424,213700,113.98,113.98,113.97,113.97
AUDJPY,20260424,213800,113.97,113.97,113.97,113.97
AUDJPY,20260424,213900,113.97,113.97,113.97,113.97
AUDJPY,20260424,214000,113.97,113.98,113.97,113.98
AUDJPY,20260424,214100,113.98,113.98,113.98,113.98
AUDJPY,20260424,214200,113.98,113.98,113.97,113.97
AUDJPY,20260424,214300,113.97,113.98,113.97,113.98
AUDJPY,20260424,214400,113.97,113.97,113.97,113.97
AUDJPY,20260424,214500,113.97,113.97,113.97,113.97
AUDJPY,20260424,214600,113.96,113.96,113.96,113.96
AUDJPY,20260424,214700,113.96,113.97,113.96,113.97
AUDJPY,20260424,214800,113.97,113.97,113.97,113.97
AUDJPY,20260424,214900,113.97,113.97,113.97,113.97
AUDJPY,20260424,215000,113.97,113.97,113.97,113.97
AUDJPY,20260424,215100,113.97,113.97,113.97,113.97
AUDJPY,20260424,215200,113.97,113.97,113.96,113.96
AUDJPY,20260424,215300,113.97,113.97,113.97,113.97
AUDJPY,20260424,215400,113.97,113.97,113.97,113.97
AUDJPY,20260424,215500,113.97,113.97,113.97,113.97
AUDJPY,20260424,215600,113.96,113.98,113.96,113.98
AUDJPY,20260424,215700,113.98,113.98,113.98,113.98
AUDJPY,20260424,215800,113.98,113.98,113.98,113.98
AUDJPY,20260424,215900,113.97,113.97,113.97,113.97
AUDJPY,20260424,220000,113.98,113.98,113.98,113.98
AUDJPY,20260424,220100,113.98,113.98,113.98,113.98
AUDJPY,20260424,220200,113.98,113.98,113.98,113.98
AUDJPY,20260424,220300,113.98,113.98,113.97,113.97
AUDJPY,20260424,220400,113.97,113.97,113.97,113.97
AUDJPY,20260424,220500,113.98,113.98,113.98,113.98
AUDJPY,20260424,220600,113.98,113.98,113.97,113.97
AUDJPY,20260424,220700,113.96,113.97,113.96,113.97
AUDJPY,20260424,220800,113.96,113.97,113.96,113.97
AUDJPY,20260424,220900,113.97,113.97,113.97,113.97
AUDJPY,20260424,221000,113.97,113.97,113.97,113.97
AUDJPY,20260424,221100,113.97,113.97,113.97,113.97
AUDJPY,20260424,221200,113.97,113.97,113.97,113.97
AUDJPY,20260424,221300,113.97,113.97,113.97,113.97
AUDJPY,20260424,221400,113.97,113.97,113.97,113.97
AUDJPY,20260424,221500,113.98,113.98,113.98,113.98
AUDJPY,20260424,221600,113.98,113.98,113.98,113.98
AUDJPY,20260424,221700,113.98,113.98,113.98,113.98
AUDJPY,20260424,221800,113.98,113.98,113.98,113.98
AUDJPY,20260424,221900,113.98,113.98,113.98,113.98
AUDJPY,20260424,222000,113.98,113.98,113.98,113.98
AUDJPY,20260424,222100,113.98,113.98,113.98,113.98
AUDJPY,20260424,222200,113.98,113.98,113.98,113.98
AUDJPY,20260424,222300,113.98,113.98,113.97,113.97
AUDJPY,20260424,222400,113.97,113.97,113.97,113.97
AUDJPY,20260424,222500,113.97,113.97,113.97,113.97
AUDJPY,20260424,222600,113.97,113.97,113.97,113.97
AUDJPY,20260424,222700,113.96,113.96,113.96,113.96
AUDJPY,20260424,222800,113.96,113.96,113.96,113.96
AUDJPY,20260424,222900,113.96,113.96,113.96,113.96
AUDJPY,20260424,223000,113.95,113.95,113.95,113.95
AUDJPY,20260424,223100,113.95,113.96,113.95,113.96
AUDJPY,20260424,223200,113.96,113.96,113.96,113.96
AUDJPY,20260424,223300,113.96,113.96,113.95,113.96
AUDJPY,20260424,223400,113.95,113.95,113.95,113.95
AUDJPY,20260424,223500,113.95,113.95,113.94,113.94
AUDJPY,20260424,223600,113.95,113.96,113.95,113.96
AUDJPY,20260424,223700,113.95,113.95,113.95,113.95
AUDJPY,20260424,223800,113.95,113.95,113.95,113.95
AUDJPY,20260424,223900,113.94,113.94,113.94,113.94
AUDJPY,20260424,224000,113.94,113.95,113.94,113.95
AUDJPY,20260424,224100,113.95,113.95,113.95,113.95
AUDJPY,20260424,224200,113.96,113.96,113.96,113.96
AUDJPY,20260424,224300,113.96,113.96,113.95,113.95
AUDJPY,20260424,224400,113.95,113.95,113.95,113.95
AUDJPY,20260424,224500,113.95,113.95,113.95,113.95
AUDJPY,20260424,224600,113.95,113.95,113.94,113.94
AUDJPY,20260424,224700,113.95,113.96,113.95,113.96
AUDJPY,20260424,224800,113.96,113.96,113.96,113.96
AUDJPY,20260424,224900,113.96,113.96,113.96,113.96
AUDJPY,20260424,225000,113.96,113.96,113.96,113.96
AUDJPY,20260424,225100,113.96,113.96,113.96,113.96
AUDJPY,20260424,225200,113.96,113.97,113.96,113.97
AUDJPY,20260424,225300,113.96,113.96,113.96,113.96
AUDJPY,20260424,225400,113.95,113.95,113.95,113.95
AUDJPY,20260424,225500,113.95,113.95,113.94,113.94
AUDJPY,20260424,225600,113.94,113.94,113.94,113.94
AUDJPY,20260424,225700,113.95,113.95,113.94,113.94
AUDJPY,20260424,225800,113.93,113.94,113.93,113.93
AUDJPY,20260424,225900,113.92,113.93,113.90,113.90
NZDUSD,20260424,000100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,000200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,000300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,000400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,000500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260424,000600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,000700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,000800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,000900,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260424,001000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,001100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260424,001200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,001300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,001400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,001500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,001600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,001700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,001800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,001900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,002000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,002100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,002200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,002300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,002400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260424,002500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,002600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,002700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,002800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,002900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,003000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,003100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,003200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,003300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,003400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,003500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,003600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,003700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,003800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,003900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,004000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,004100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,004200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,004300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,004400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,004500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,004600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,004700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,004800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,004900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,005000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,005100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,005200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,005300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,005400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,005500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,005600,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260424,005700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,005800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,005900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,010900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,011000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,011100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,011200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,011300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,011400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260424,011500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,011600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,011700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,011800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,011900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,012000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,012100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,012200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,012300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260424,012400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,012500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,012600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,012700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,012800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,012900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,013000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,013100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,013200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,013300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,013400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,013500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260424,013600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,013700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,013800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,013900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,014800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,014900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,015000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,015100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,015200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,015300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,015400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,015500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,015600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,015700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,015800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,015900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,020000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,020100,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260424,020200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260424,020300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,020400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,020500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,020600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,020700,0.5853,0.5854,0.5852,0.5854
NZDUSD,20260424,020800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,020900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,021000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,021100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,021200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,021300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,021400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,021500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,021600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,021700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,021800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,021900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,022800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,022900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,023000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,023100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,023200,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260424,023300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,023400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,023500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,023600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,023700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,023800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,023900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,024000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,024100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,024200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,024300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,024400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,024500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,024600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,024700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,024800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,024900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,025000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,025100,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260424,025200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,025300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,025400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,025500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,025600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,025700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,025800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,025900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,030000,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260424,030100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,030200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,030300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,030400,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260424,030500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,030600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260424,030700,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260424,030800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,030900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,031000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,031100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,031200,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260424,031300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,031400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,031500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,031600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,031700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260424,031800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,031900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260424,032000,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260424,032100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,032200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,032300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260424,032400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260424,032500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,032600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260424,032700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,032800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,032900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,033000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,033100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,033200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260424,033300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260424,033400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,033500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,033600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,033700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,033800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,033900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,034000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,034100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,034200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,034300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,034400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,034500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,034600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,034700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,034800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,034900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,035000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,035100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,035200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,035300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,035400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,035500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,035600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,035700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,035800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,035900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260424,040000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,040100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260424,040200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,040300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,040400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,040500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260424,040600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260424,040700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,040800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,040900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,041000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,041100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,041200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,041300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,041400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,041500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,041600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,041700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,041800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,041900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,042000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,042100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,042200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260424,042300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,042400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,042500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260424,042600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,042700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,042800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,042900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,043000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,043100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,043200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,043300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,043400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,043500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,043600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,043700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,043800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260424,043900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,044000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,044100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,044200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,044300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,044400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,044500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,044600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,044700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260424,044800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,044900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,045000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,045100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,045200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,045300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,045400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,045500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,045600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,045700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,045800,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260424,045900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,050000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260424,050100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260424,050200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,050300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260424,050400,0.5846,0.5846,0.5843,0.5843
NZDUSD,20260424,050500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,050600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,050700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,050800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260424,050900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260424,051000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260424,051100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260424,051200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,051300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,051400,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260424,051500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,051600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,051700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,051800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260424,051900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260424,052000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,052100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,052200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260424,052300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260424,052400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260424,052500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260424,052600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260424,052700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260424,052800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260424,052900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260424,053000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260424,053100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260424,053200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260424,053300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260424,053400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260424,053500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260424,053600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260424,053700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260424,053800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260424,053900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260424,054000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260424,054100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260424,054200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,054300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260424,054400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260424,054500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260424,054600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,054700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,054800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,054900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260424,055200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,055900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,060000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260424,060100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260424,060200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260424,060300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260424,060400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260424,060500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260424,060600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260424,060700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260424,060800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260424,060900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260424,061000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260424,061100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260424,061200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260424,061300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260424,061400,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260424,061500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,061600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,061700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,061800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,061900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,062000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,062100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,062200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,062300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,062400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,062500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,062600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,062700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,062800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260424,062900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,063000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,063100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,063200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,063300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,063400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,063500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,063600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,063700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,063800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,063900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,064000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,064100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,064200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,064300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,064400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,064500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,064600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,064700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,064800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260424,064900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260424,065000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,065100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,065200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,065300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,065400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260424,065500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,065600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,065700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,065800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,065900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,070000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,070100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,070200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,070300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,070400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,070500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,070600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260424,070700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,070800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,070900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,071000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,071100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,071200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,071300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,071400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,071500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,071600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,071700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,071800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,071900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,072000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,072100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,072200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,072300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,072400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,072500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,072600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,072700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,072800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,072900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,073000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,073100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,073200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,073300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,073400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,073500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,073600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,073700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,073800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,073900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260424,074000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,074100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,074200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,074300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,074400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,074500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,074600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,074700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,074800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,074900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,075000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,075100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,075200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,075300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,075400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,075500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,075600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,075700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260424,075800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260424,075900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,080000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,080100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,080200,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260424,080300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,080400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260424,080500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,080600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,080700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,080800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260424,080900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260424,081000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,081100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,081200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,081300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,081400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,081500,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260424,081600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,081700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,081800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,081900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,082000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,082100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,082200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,082300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260424,082400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,082500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,082600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,082700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260424,082800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260424,082900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260424,083000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,083100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260424,083200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,083300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,083400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260424,083500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,083600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,083700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,083800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,083900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,084000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,084100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,084200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,084300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,084400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,084500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,084600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,084700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,084800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,084900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260424,085000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260424,085100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260424,085200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260424,085300,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260424,085400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260424,085500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,085600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,085700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260424,085800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,085900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,090000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,090100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,090200,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260424,090300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260424,090400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260424,090500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260424,090600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,090700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260424,090800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260424,090900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260424,091000,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260424,091100,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260424,091200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,091300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,091400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,091500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260424,091600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,091700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,091800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,091900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260424,092000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260424,092100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260424,092200,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260424,092300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,092400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,092500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,092600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260424,092700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,092800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,092900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,093000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,093100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260424,093200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,093300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260424,093400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260424,093500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,093600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260424,093700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,093800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,093900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,094000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,094100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,094200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260424,094300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,094400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260424,094500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260424,094600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,094700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260424,094800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260424,094900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,095000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,095100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,095200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260424,095300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,095400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260424,095500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260424,095600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,095700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,095800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,095900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260424,100000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,100100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260424,100200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260424,100300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260424,100400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,100500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,100600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260424,100700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260424,100800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260424,100900,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260424,101000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,101100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,101200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260424,101300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,101400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,101500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260424,101600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260424,101700,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260424,101800,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260424,101900,0.5854,0.5857,0.5854,0.5857
NZDUSD,20260424,102000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,102100,0.5858,0.5859,0.5857,0.5859
NZDUSD,20260424,102200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,102300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260424,102400,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260424,102500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,102600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,102700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,102800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,102900,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260424,103000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,103100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,103200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,103300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,103400,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260424,103500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,103600,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260424,103700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,103800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,103900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,104000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,104100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,104200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260424,104300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,104400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,104500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,104600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,104700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,104800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,104900,0.5855,0.5858,0.5855,0.5857
NZDUSD,20260424,105000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,105100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,105200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,105300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,105400,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260424,105500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,105600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,105700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,105800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260424,105900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,110000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,110100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,110200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,110300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,110400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,110500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,110600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,110700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,110800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,110900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,111000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,111100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,111200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260424,111300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,111400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,111500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,111600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260424,111700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,111800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,111900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260424,112000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,112100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,112200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260424,112300,0.5856,0.5857,0.5853,0.5855
NZDUSD,20260424,112400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,112500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,112600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,112700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,112800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,112900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,113000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,113100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,113200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,113300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260424,113400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,113500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,113600,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260424,113700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,113800,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260424,113900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,114000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,114100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,114200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,114300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,114400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,114500,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260424,114600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,114700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,114800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,114900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,115000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,115100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,115200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,115300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,115400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,115500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,115600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,115700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,115800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,115900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,120000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,120100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260424,120200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260424,120300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,120400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,120500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,120600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260424,120700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,120800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260424,120900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,121000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,121100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,121200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,121300,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260424,121400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,121500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,121600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260424,121700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,121800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,121900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,122000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,122100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,122200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,122300,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260424,122400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,122500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260424,122600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,122700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,122800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,122900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,123900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260424,124000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260424,124100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260424,124200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,124300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,124400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260424,124500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,124600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,124700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,124800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,124900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,125000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260424,125100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260424,125200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,125300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,125400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,125500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,125600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,125700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,125800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260424,125900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260424,130000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,130100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,130200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260424,130300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,130400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260424,130500,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260424,130600,0.5862,0.5864,0.5859,0.5859
NZDUSD,20260424,130700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260424,130800,0.5861,0.5866,0.5861,0.5866
NZDUSD,20260424,130900,0.5867,0.5867,0.5864,0.5864
NZDUSD,20260424,131000,0.5865,0.5867,0.5865,0.5866
NZDUSD,20260424,131100,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260424,131200,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260424,131300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260424,131400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260424,131500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260424,131600,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260424,131700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260424,131800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260424,131900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260424,132000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260424,132100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260424,132200,0.5863,0.5868,0.5863,0.5867
NZDUSD,20260424,132300,0.5868,0.5870,0.5867,0.5869
NZDUSD,20260424,132400,0.5868,0.5871,0.5868,0.5871
NZDUSD,20260424,132500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260424,132600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260424,132700,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260424,132800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260424,132900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,133000,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260424,133100,0.5876,0.5876,0.5873,0.5873
NZDUSD,20260424,133200,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260424,133300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260424,133400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,133500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260424,133600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260424,133700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,133800,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260424,133900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260424,134000,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260424,134100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260424,134200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260424,134300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260424,134400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,134500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,134600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260424,134700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260424,134800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,134900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,135000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260424,135100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260424,135200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260424,135300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,135400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,135500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,135600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260424,135700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260424,135800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260424,135900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,140000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,140100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,140200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260424,140300,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260424,140400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,140500,0.5874,0.5875,0.5873,0.5874
NZDUSD,20260424,140600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,140700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260424,140800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260424,140900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,141000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,141100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260424,141200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,141300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,141400,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260424,141500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,141600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,141700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260424,141800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260424,141900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,142000,0.5871,0.5871,0.5868,0.5870
NZDUSD,20260424,142100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260424,142200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,142300,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260424,142400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260424,142500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,142600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,142700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,142800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,142900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,143000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,143100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,143200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260424,143300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260424,143400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,143500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,143600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,143700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,143800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,143900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260424,144000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,144100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,144200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,144300,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260424,144400,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260424,144500,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260424,144600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260424,144700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,144800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,144900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,145000,0.5868,0.5868,0.5863,0.5864
NZDUSD,20260424,145100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260424,145200,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260424,145300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,145400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,145500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260424,145600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260424,145700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260424,145800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260424,145900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,150000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,150100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260424,150200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260424,150300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,150400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,150500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260424,150600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260424,150700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,150800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,150900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,151000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,151100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260424,151200,0.5867,0.5871,0.5867,0.5869
NZDUSD,20260424,151300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,151400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,151500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,151600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,151700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,151800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260424,151900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,152000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,152100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260424,152200,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260424,152300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,152400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260424,152500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260424,152600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,152700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260424,152800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260424,152900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260424,153000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260424,153100,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260424,153200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260424,153300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260424,153400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260424,153500,0.5860,0.5862,0.5860,0.5861
NZDUSD,20260424,153600,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260424,153700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260424,153800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260424,153900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260424,154000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260424,154100,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260424,154200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260424,154300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260424,154400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260424,154500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260424,154600,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260424,154700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260424,154800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260424,154900,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260424,155000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260424,155100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260424,155200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260424,155300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260424,155400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260424,155500,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260424,155600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260424,155700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260424,155800,0.5862,0.5864,0.5862,0.5864
NZDUSD,20260424,155900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260424,160000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260424,160100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260424,160200,0.5864,0.5866,0.5864,0.5864
NZDUSD,20260424,160300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260424,160400,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260424,160500,0.5862,0.5864,0.5860,0.5864
NZDUSD,20260424,160600,0.5865,0.5869,0.5865,0.5867
NZDUSD,20260424,160700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260424,160800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260424,160900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260424,161000,0.5868,0.5870,0.5868,0.5869
NZDUSD,20260424,161100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260424,161200,0.5868,0.5871,0.5868,0.5871
NZDUSD,20260424,161300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260424,161400,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260424,161500,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260424,161600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,161700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260424,161800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,161900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260424,162000,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260424,162100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260424,162200,0.5874,0.5874,0.5872,0.5873
NZDUSD,20260424,162300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260424,162400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260424,162500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260424,162600,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260424,162700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,162800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,162900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260424,163000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,163100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260424,163200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,163300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260424,163400,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260424,163500,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260424,163600,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260424,163700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260424,163800,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260424,163900,0.5873,0.5876,0.5873,0.5875
NZDUSD,20260424,164000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,164100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,164200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260424,164300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,164400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260424,164500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,164600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260424,164700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260424,164800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260424,164900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260424,165000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260424,165100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260424,165200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,165300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,165400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,165500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,165600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,165700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,165800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,165900,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260424,170000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,170100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,170200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,170300,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260424,170400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,170500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,170600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260424,170700,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260424,170800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260424,170900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,171000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,171100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,171200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,171300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,171400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260424,171500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260424,171600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,171700,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260424,171800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,171900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,172000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,172100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,172200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,172300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,172400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,172500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260424,172600,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260424,172700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260424,172800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260424,172900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260424,173000,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260424,173100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260424,173200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260424,173300,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260424,173400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,173500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260424,173600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,173700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260424,173800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260424,173900,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260424,174000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,174100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,174200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260424,174300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260424,174400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260424,174500,0.5866,0.5873,0.5865,0.5872
NZDUSD,20260424,174600,0.5873,0.5875,0.5873,0.5874
NZDUSD,20260424,174700,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260424,174800,0.5874,0.5875,0.5873,0.5874
NZDUSD,20260424,174900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260424,175000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,175100,0.5875,0.5878,0.5875,0.5878
NZDUSD,20260424,175200,0.5878,0.5878,0.5875,0.5875
NZDUSD,20260424,175300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,175400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,175500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260424,175600,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260424,175700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260424,175800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,175900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,180000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260424,180100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,180200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,180300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,180400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260424,180500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,180600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260424,180700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,180800,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260424,180900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260424,181000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260424,181100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260424,181200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260424,181300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,181400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,181500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260424,181600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,181700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,181800,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260424,181900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,182000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,182100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,182200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,182300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260424,182400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260424,182500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,182600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,182700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,182800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,182900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,183000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,183100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260424,183200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,183300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,183400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260424,183500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260424,183600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260424,183700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,183800,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260424,183900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,184000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,184100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,184200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,184300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260424,184400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,184500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260424,184600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260424,184700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,184800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,184900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,185000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,185100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260424,185200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,185300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260424,185400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,185500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260424,185600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,185700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,185800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,185900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260424,190000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,190100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260424,190200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,190300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,190400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,190500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260424,190600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260424,190700,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260424,190800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260424,190900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260424,191000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,191100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,191200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,191300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,191400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,191500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,191600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,191700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260424,191800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260424,191900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,192000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260424,192100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260424,192200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,192300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,192400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,192500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,192600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,192700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,192800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,192900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,193000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,193100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260424,193200,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260424,193300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,193400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,193500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,193600,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260424,193700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260424,193800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,193900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260424,194000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,194100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,194200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,194300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,194400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,194500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,194600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,194700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,194800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,194900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,195000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,195100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,195200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,195300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,195400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,195500,0.5877,0.5880,0.5877,0.5878
NZDUSD,20260424,195600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,195700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260424,195800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,195900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,200000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,200100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,200200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,200300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,200400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,200500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,200600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260424,200700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,200800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260424,200900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260424,201000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,201100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260424,201200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260424,201300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,201400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,201500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,201600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,201700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,201800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,201900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,202000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,202100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,202200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,202300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,202400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,202500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260424,202600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,202700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,202800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,202900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,203000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,203100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260424,203200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260424,203300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260424,203400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,203500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,203600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260424,203700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260424,203800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,203900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260424,204000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,204900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,205000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,205100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,205900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260424,210000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260424,210100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,210200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,210300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260424,210400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260424,210500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,210600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,210700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,210800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,210900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,211000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,211100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,211200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,211300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,211400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260424,211500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260424,211600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260424,211700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260424,211800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260424,211900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260424,212000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,212100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,212200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260424,212300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,212400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,212500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,212600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,212700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,212800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,212900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,213000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,213100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,213200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260424,213300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,213400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,213500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,213600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,213700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,213800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,213900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,214000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,214100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,214200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,214300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,214400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,214500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,214600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260424,214700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,214800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,214900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260424,215500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,215900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,220000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260424,220100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,220200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,220300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,220400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,220500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260424,220600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,220700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,220800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260424,220900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,221000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,221100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,221200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,221300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,221400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,221500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,221600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260424,221700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260424,221800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260424,221900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260424,222000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,222900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,223000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,223100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260424,223200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,223300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,223400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,223500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260424,223600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,223700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,223800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,223900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,224000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,224100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,224200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260424,224300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,224400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,224500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,224600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,224700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,224800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,224900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260424,225900,0.5880,0.5880,0.5880,0.5880
NZDJPY,20260424,000100,93.47,93.47,93.47,93.47
NZDJPY,20260424,000200,93.48,93.48,93.47,93.47
NZDJPY,20260424,000300,93.48,93.48,93.48,93.48
NZDJPY,20260424,000400,93.47,93.47,93.46,93.46
NZDJPY,20260424,000500,93.45,93.45,93.45,93.45
NZDJPY,20260424,000600,93.45,93.45,93.45,93.45
NZDJPY,20260424,000700,93.45,93.45,93.45,93.45
NZDJPY,20260424,000800,93.45,93.45,93.45,93.45
NZDJPY,20260424,000900,93.45,93.46,93.45,93.45
NZDJPY,20260424,001000,93.46,93.46,93.46,93.46
NZDJPY,20260424,001100,93.46,93.46,93.45,93.46
NZDJPY,20260424,001200,93.46,93.47,93.46,93.47
NZDJPY,20260424,001300,93.47,93.47,93.47,93.47
NZDJPY,20260424,001400,93.48,93.48,93.48,93.48
NZDJPY,20260424,001500,93.48,93.48,93.48,93.48
NZDJPY,20260424,001600,93.48,93.48,93.48,93.48
NZDJPY,20260424,001700,93.48,93.48,93.48,93.48
NZDJPY,20260424,001800,93.48,93.48,93.48,93.48
NZDJPY,20260424,001900,93.48,93.48,93.48,93.48
NZDJPY,20260424,002000,93.48,93.48,93.48,93.48
NZDJPY,20260424,002100,93.47,93.47,93.47,93.47
NZDJPY,20260424,002200,93.47,93.48,93.47,93.48
NZDJPY,20260424,002300,93.48,93.48,93.48,93.48
NZDJPY,20260424,002400,93.48,93.48,93.48,93.48
NZDJPY,20260424,002500,93.46,93.46,93.46,93.46
NZDJPY,20260424,002600,93.46,93.46,93.46,93.46
NZDJPY,20260424,002700,93.46,93.47,93.46,93.47
NZDJPY,20260424,002800,93.47,93.47,93.47,93.47
NZDJPY,20260424,002900,93.47,93.47,93.47,93.47
NZDJPY,20260424,003000,93.47,93.47,93.47,93.47
NZDJPY,20260424,003100,93.47,93.47,93.47,93.47
NZDJPY,20260424,003200,93.47,93.47,93.47,93.47
NZDJPY,20260424,003300,93.47,93.47,93.47,93.47
NZDJPY,20260424,003400,93.47,93.49,93.47,93.49
NZDJPY,20260424,003500,93.49,93.49,93.49,93.49
NZDJPY,20260424,003600,93.49,93.49,93.49,93.49
NZDJPY,20260424,003700,93.49,93.49,93.49,93.49
NZDJPY,20260424,003800,93.50,93.51,93.50,93.51
NZDJPY,20260424,003900,93.51,93.51,93.51,93.51
NZDJPY,20260424,004000,93.51,93.51,93.51,93.51
NZDJPY,20260424,004100,93.51,93.51,93.51,93.51
NZDJPY,20260424,004200,93.51,93.51,93.50,93.50
NZDJPY,20260424,004300,93.50,93.50,93.50,93.50
NZDJPY,20260424,004400,93.50,93.50,93.50,93.50
NZDJPY,20260424,004500,93.51,93.51,93.50,93.50
NZDJPY,20260424,004600,93.50,93.51,93.50,93.51
NZDJPY,20260424,004700,93.50,93.50,93.50,93.50
NZDJPY,20260424,004800,93.50,93.50,93.50,93.50
NZDJPY,20260424,004900,93.50,93.51,93.50,93.51
NZDJPY,20260424,005000,93.51,93.51,93.51,93.51
NZDJPY,20260424,005100,93.52,93.52,93.51,93.51
NZDJPY,20260424,005200,93.51,93.51,93.51,93.51
NZDJPY,20260424,005300,93.51,93.51,93.51,93.51
NZDJPY,20260424,005400,93.51,93.51,93.51,93.51
NZDJPY,20260424,005500,93.51,93.51,93.51,93.51
NZDJPY,20260424,005600,93.51,93.51,93.50,93.51
NZDJPY,20260424,005700,93.50,93.50,93.50,93.50
NZDJPY,20260424,005800,93.50,93.50,93.50,93.50
NZDJPY,20260424,005900,93.50,93.50,93.50,93.50
NZDJPY,20260424,010000,93.50,93.50,93.50,93.50
NZDJPY,20260424,010100,93.51,93.51,93.51,93.51
NZDJPY,20260424,010200,93.51,93.51,93.51,93.51
NZDJPY,20260424,010300,93.51,93.51,93.51,93.51
NZDJPY,20260424,010400,93.51,93.51,93.51,93.51
NZDJPY,20260424,010500,93.50,93.51,93.50,93.51
NZDJPY,20260424,010600,93.51,93.51,93.51,93.51
NZDJPY,20260424,010700,93.51,93.51,93.51,93.51
NZDJPY,20260424,010800,93.51,93.51,93.51,93.51
NZDJPY,20260424,010900,93.51,93.51,93.51,93.51
NZDJPY,20260424,011000,93.51,93.51,93.51,93.51
NZDJPY,20260424,011100,93.51,93.51,93.51,93.51
NZDJPY,20260424,011200,93.51,93.51,93.51,93.51
NZDJPY,20260424,011300,93.51,93.51,93.51,93.51
NZDJPY,20260424,011400,93.51,93.51,93.51,93.51
NZDJPY,20260424,011500,93.51,93.51,93.51,93.51
NZDJPY,20260424,011600,93.49,93.49,93.49,93.49
NZDJPY,20260424,011700,93.49,93.51,93.49,93.51
NZDJPY,20260424,011800,93.50,93.50,93.49,93.49
NZDJPY,20260424,011900,93.49,93.49,93.49,93.49
NZDJPY,20260424,012000,93.49,93.49,93.49,93.49
NZDJPY,20260424,012100,93.50,93.50,93.49,93.49
NZDJPY,20260424,012200,93.49,93.49,93.49,93.49
NZDJPY,20260424,012300,93.49,93.49,93.49,93.49
NZDJPY,20260424,012400,93.49,93.49,93.49,93.49
NZDJPY,20260424,012500,93.47,93.47,93.47,93.47
NZDJPY,20260424,012600,93.47,93.47,93.47,93.47
NZDJPY,20260424,012700,93.47,93.47,93.47,93.47
NZDJPY,20260424,012800,93.47,93.47,93.47,93.47
NZDJPY,20260424,012900,93.47,93.47,93.47,93.47
NZDJPY,20260424,013000,93.47,93.49,93.47,93.49
NZDJPY,20260424,013100,93.48,93.49,93.48,93.49
NZDJPY,20260424,013200,93.49,93.49,93.48,93.48
NZDJPY,20260424,013300,93.48,93.49,93.48,93.49
NZDJPY,20260424,013400,93.49,93.49,93.49,93.49
NZDJPY,20260424,013500,93.49,93.49,93.49,93.49
NZDJPY,20260424,013600,93.50,93.50,93.50,93.50
NZDJPY,20260424,013700,93.50,93.50,93.50,93.50
NZDJPY,20260424,013800,93.50,93.50,93.50,93.50
NZDJPY,20260424,013900,93.50,93.51,93.50,93.51
NZDJPY,20260424,014000,93.51,93.51,93.51,93.51
NZDJPY,20260424,014100,93.51,93.51,93.51,93.51
NZDJPY,20260424,014200,93.51,93.51,93.51,93.51
NZDJPY,20260424,014300,93.51,93.51,93.51,93.51
NZDJPY,20260424,014400,93.51,93.51,93.51,93.51
NZDJPY,20260424,014500,93.51,93.51,93.51,93.51
NZDJPY,20260424,014600,93.52,93.52,93.52,93.52
NZDJPY,20260424,014700,93.52,93.52,93.52,93.52
NZDJPY,20260424,014800,93.52,93.52,93.52,93.52
NZDJPY,20260424,014900,93.52,93.53,93.52,93.53
NZDJPY,20260424,015000,93.53,93.53,93.53,93.53
NZDJPY,20260424,015100,93.53,93.53,93.53,93.53
NZDJPY,20260424,015200,93.53,93.53,93.51,93.51
NZDJPY,20260424,015300,93.51,93.51,93.51,93.51
NZDJPY,20260424,015400,93.51,93.51,93.51,93.51
NZDJPY,20260424,015500,93.52,93.52,93.51,93.51
NZDJPY,20260424,015600,93.51,93.51,93.51,93.51
NZDJPY,20260424,015700,93.50,93.50,93.48,93.48
NZDJPY,20260424,015800,93.47,93.48,93.47,93.48
NZDJPY,20260424,015900,93.48,93.48,93.48,93.48
NZDJPY,20260424,020000,93.48,93.48,93.48,93.48
NZDJPY,20260424,020100,93.47,93.50,93.47,93.50
NZDJPY,20260424,020200,93.51,93.51,93.50,93.50
NZDJPY,20260424,020300,93.49,93.49,93.49,93.49
NZDJPY,20260424,020400,93.48,93.48,93.48,93.48
NZDJPY,20260424,020500,93.48,93.48,93.47,93.47
NZDJPY,20260424,020600,93.48,93.49,93.48,93.49
NZDJPY,20260424,020700,93.50,93.51,93.50,93.51
NZDJPY,20260424,020800,93.52,93.52,93.52,93.52
NZDJPY,20260424,020900,93.52,93.53,93.52,93.53
NZDJPY,20260424,021000,93.54,93.54,93.54,93.54
NZDJPY,20260424,021100,93.54,93.54,93.54,93.54
NZDJPY,20260424,021200,93.54,93.54,93.54,93.54
NZDJPY,20260424,021300,93.54,93.54,93.53,93.53
NZDJPY,20260424,021400,93.52,93.54,93.52,93.53
NZDJPY,20260424,021500,93.53,93.53,93.53,93.53
NZDJPY,20260424,021600,93.52,93.53,93.52,93.52
NZDJPY,20260424,021700,93.52,93.52,93.52,93.52
NZDJPY,20260424,021800,93.51,93.51,93.51,93.51
NZDJPY,20260424,021900,93.51,93.51,93.51,93.51
NZDJPY,20260424,022000,93.51,93.52,93.51,93.52
NZDJPY,20260424,022100,93.52,93.52,93.52,93.52
NZDJPY,20260424,022200,93.51,93.51,93.51,93.51
NZDJPY,20260424,022300,93.52,93.52,93.51,93.51
NZDJPY,20260424,022400,93.51,93.51,93.51,93.51
NZDJPY,20260424,022500,93.51,93.51,93.51,93.51
NZDJPY,20260424,022600,93.51,93.51,93.51,93.51
NZDJPY,20260424,022700,93.51,93.51,93.51,93.51
NZDJPY,20260424,022800,93.52,93.53,93.52,93.53
NZDJPY,20260424,022900,93.53,93.53,93.53,93.53
NZDJPY,20260424,023000,93.52,93.52,93.52,93.52
NZDJPY,20260424,023100,93.51,93.52,93.51,93.52
NZDJPY,20260424,023200,93.53,93.53,93.52,93.52
NZDJPY,20260424,023300,93.51,93.51,93.50,93.51
NZDJPY,20260424,023400,93.51,93.51,93.51,93.51
NZDJPY,20260424,023500,93.50,93.50,93.50,93.50
NZDJPY,20260424,023600,93.51,93.51,93.50,93.51
NZDJPY,20260424,023700,93.51,93.51,93.51,93.51
NZDJPY,20260424,023800,93.52,93.52,93.51,93.51
NZDJPY,20260424,023900,93.52,93.52,93.52,93.52
NZDJPY,20260424,024000,93.52,93.54,93.52,93.54
NZDJPY,20260424,024100,93.53,93.53,93.53,93.53
NZDJPY,20260424,024200,93.54,93.54,93.52,93.52
NZDJPY,20260424,024300,93.51,93.53,93.51,93.53
NZDJPY,20260424,024400,93.52,93.52,93.52,93.52
NZDJPY,20260424,024500,93.53,93.53,93.53,93.53
NZDJPY,20260424,024600,93.53,93.53,93.53,93.53
NZDJPY,20260424,024700,93.54,93.56,93.54,93.56
NZDJPY,20260424,024800,93.55,93.56,93.55,93.55
NZDJPY,20260424,024900,93.54,93.54,93.54,93.54
NZDJPY,20260424,025000,93.53,93.54,93.53,93.54
NZDJPY,20260424,025100,93.54,93.54,93.53,93.53
NZDJPY,20260424,025200,93.54,93.54,93.54,93.54
NZDJPY,20260424,025300,93.55,93.56,93.55,93.56
NZDJPY,20260424,025400,93.57,93.57,93.54,93.55
NZDJPY,20260424,025500,93.54,93.55,93.53,93.54
NZDJPY,20260424,025600,93.53,93.56,93.53,93.56
NZDJPY,20260424,025700,93.55,93.56,93.55,93.56
NZDJPY,20260424,025800,93.56,93.56,93.56,93.56
NZDJPY,20260424,025900,93.56,93.56,93.56,93.56
NZDJPY,20260424,030000,93.55,93.57,93.55,93.57
NZDJPY,20260424,030100,93.57,93.58,93.57,93.58
NZDJPY,20260424,030200,93.58,93.58,93.58,93.58
NZDJPY,20260424,030300,93.57,93.59,93.57,93.59
NZDJPY,20260424,030400,93.58,93.60,93.58,93.60
NZDJPY,20260424,030500,93.60,93.60,93.60,93.60
NZDJPY,20260424,030600,93.60,93.60,93.60,93.60
NZDJPY,20260424,030700,93.60,93.61,93.60,93.61
NZDJPY,20260424,030800,93.61,93.61,93.60,93.60
NZDJPY,20260424,030900,93.60,93.60,93.60,93.60
NZDJPY,20260424,031000,93.60,93.60,93.60,93.60
NZDJPY,20260424,031100,93.61,93.61,93.60,93.60
NZDJPY,20260424,031200,93.61,93.61,93.60,93.60
NZDJPY,20260424,031300,93.60,93.60,93.60,93.60
NZDJPY,20260424,031400,93.61,93.61,93.61,93.61
NZDJPY,20260424,031500,93.61,93.61,93.61,93.61
NZDJPY,20260424,031600,93.60,93.60,93.60,93.60
NZDJPY,20260424,031700,93.61,93.61,93.60,93.61
NZDJPY,20260424,031800,93.61,93.61,93.61,93.61
NZDJPY,20260424,031900,93.61,93.61,93.61,93.61
NZDJPY,20260424,032000,93.61,93.61,93.61,93.61
NZDJPY,20260424,032100,93.61,93.61,93.61,93.61
NZDJPY,20260424,032200,93.61,93.61,93.60,93.60
NZDJPY,20260424,032300,93.61,93.61,93.61,93.61
NZDJPY,20260424,032400,93.61,93.61,93.61,93.61
NZDJPY,20260424,032500,93.61,93.62,93.61,93.62
NZDJPY,20260424,032600,93.62,93.62,93.61,93.62
NZDJPY,20260424,032700,93.62,93.62,93.62,93.62
NZDJPY,20260424,032800,93.62,93.62,93.62,93.62
NZDJPY,20260424,032900,93.62,93.62,93.62,93.62
NZDJPY,20260424,033000,93.62,93.62,93.61,93.61
NZDJPY,20260424,033100,93.60,93.60,93.60,93.60
NZDJPY,20260424,033200,93.60,93.60,93.60,93.60
NZDJPY,20260424,033300,93.59,93.59,93.56,93.58
NZDJPY,20260424,033400,93.58,93.59,93.58,93.59
NZDJPY,20260424,033500,93.59,93.59,93.59,93.59
NZDJPY,20260424,033600,93.58,93.59,93.58,93.58
NZDJPY,20260424,033700,93.57,93.57,93.57,93.57
NZDJPY,20260424,033800,93.58,93.58,93.57,93.57
NZDJPY,20260424,033900,93.58,93.58,93.58,93.58
NZDJPY,20260424,034000,93.58,93.58,93.58,93.58
NZDJPY,20260424,034100,93.58,93.59,93.57,93.57
NZDJPY,20260424,034200,93.58,93.58,93.58,93.58
NZDJPY,20260424,034300,93.58,93.58,93.57,93.57
NZDJPY,20260424,034400,93.57,93.57,93.57,93.57
NZDJPY,20260424,034500,93.57,93.57,93.56,93.56
NZDJPY,20260424,034600,93.56,93.56,93.56,93.56
NZDJPY,20260424,034700,93.56,93.57,93.56,93.57
NZDJPY,20260424,034800,93.57,93.57,93.57,93.57
NZDJPY,20260424,034900,93.57,93.57,93.57,93.57
NZDJPY,20260424,035000,93.57,93.57,93.57,93.57
NZDJPY,20260424,035100,93.57,93.57,93.57,93.57
NZDJPY,20260424,035200,93.57,93.57,93.57,93.57
NZDJPY,20260424,035300,93.57,93.57,93.57,93.57
NZDJPY,20260424,035400,93.57,93.57,93.57,93.57
NZDJPY,20260424,035500,93.58,93.58,93.57,93.57
NZDJPY,20260424,035600,93.57,93.58,93.57,93.58
NZDJPY,20260424,035700,93.56,93.56,93.56,93.56
NZDJPY,20260424,035800,93.56,93.58,93.56,93.58
NZDJPY,20260424,035900,93.58,93.58,93.58,93.58
NZDJPY,20260424,040000,93.58,93.59,93.58,93.59
NZDJPY,20260424,040100,93.58,93.58,93.57,93.57
NZDJPY,20260424,040200,93.58,93.58,93.58,93.58
NZDJPY,20260424,040300,93.59,93.59,93.58,93.58
NZDJPY,20260424,040400,93.59,93.59,93.59,93.59
NZDJPY,20260424,040500,93.59,93.59,93.59,93.59
NZDJPY,20260424,040600,93.59,93.59,93.58,93.58
NZDJPY,20260424,040700,93.57,93.57,93.57,93.57
NZDJPY,20260424,040800,93.57,93.57,93.57,93.57
NZDJPY,20260424,040900,93.58,93.58,93.58,93.58
NZDJPY,20260424,041000,93.57,93.57,93.57,93.57
NZDJPY,20260424,041100,93.57,93.57,93.56,93.56
NZDJPY,20260424,041200,93.56,93.56,93.56,93.56
NZDJPY,20260424,041300,93.56,93.56,93.54,93.54
NZDJPY,20260424,041400,93.54,93.54,93.54,93.54
NZDJPY,20260424,041500,93.53,93.54,93.53,93.54
NZDJPY,20260424,041600,93.54,93.54,93.54,93.54
NZDJPY,20260424,041700,93.54,93.54,93.54,93.54
NZDJPY,20260424,041800,93.54,93.54,93.54,93.54
NZDJPY,20260424,041900,93.54,93.54,93.54,93.54
NZDJPY,20260424,042000,93.54,93.54,93.54,93.54
NZDJPY,20260424,042100,93.54,93.54,93.54,93.54
NZDJPY,20260424,042200,93.54,93.54,93.54,93.54
NZDJPY,20260424,042300,93.53,93.53,93.52,93.52
NZDJPY,20260424,042400,93.52,93.52,93.52,93.52
NZDJPY,20260424,042500,93.52,93.52,93.52,93.52
NZDJPY,20260424,042600,93.51,93.51,93.51,93.51
NZDJPY,20260424,042700,93.51,93.51,93.49,93.50
NZDJPY,20260424,042800,93.49,93.49,93.49,93.49
NZDJPY,20260424,042900,93.49,93.49,93.49,93.49
NZDJPY,20260424,043000,93.49,93.49,93.49,93.49
NZDJPY,20260424,043100,93.49,93.49,93.49,93.49
NZDJPY,20260424,043200,93.49,93.49,93.49,93.49
NZDJPY,20260424,043300,93.49,93.51,93.49,93.50
NZDJPY,20260424,043400,93.50,93.50,93.50,93.50
NZDJPY,20260424,043500,93.51,93.51,93.50,93.51
NZDJPY,20260424,043600,93.51,93.51,93.51,93.51
NZDJPY,20260424,043700,93.50,93.50,93.50,93.50
NZDJPY,20260424,043800,93.51,93.51,93.51,93.51
NZDJPY,20260424,043900,93.51,93.51,93.50,93.50
NZDJPY,20260424,044000,93.50,93.50,93.49,93.49
NZDJPY,20260424,044100,93.50,93.50,93.50,93.50
NZDJPY,20260424,044200,93.49,93.49,93.49,93.49
NZDJPY,20260424,044300,93.49,93.49,93.49,93.49
NZDJPY,20260424,044400,93.49,93.49,93.49,93.49
NZDJPY,20260424,044500,93.49,93.49,93.49,93.49
NZDJPY,20260424,044600,93.49,93.49,93.49,93.49
NZDJPY,20260424,044700,93.49,93.49,93.47,93.47
NZDJPY,20260424,044800,93.46,93.46,93.46,93.46
NZDJPY,20260424,044900,93.46,93.46,93.45,93.45
NZDJPY,20260424,045000,93.45,93.45,93.44,93.44
NZDJPY,20260424,045100,93.44,93.44,93.44,93.44
NZDJPY,20260424,045200,93.43,93.43,93.43,93.43
NZDJPY,20260424,045300,93.43,93.43,93.43,93.43
NZDJPY,20260424,045400,93.43,93.43,93.43,93.43
NZDJPY,20260424,045500,93.43,93.43,93.43,93.43
NZDJPY,20260424,045600,93.43,93.44,93.43,93.43
NZDJPY,20260424,045700,93.43,93.43,93.43,93.43
NZDJPY,20260424,045800,93.43,93.43,93.42,93.42
NZDJPY,20260424,045900,93.41,93.41,93.40,93.40
NZDJPY,20260424,050000,93.40,93.40,93.40,93.40
NZDJPY,20260424,050100,93.42,93.43,93.42,93.43
NZDJPY,20260424,050200,93.43,93.43,93.42,93.42
NZDJPY,20260424,050300,93.41,93.42,93.41,93.42
NZDJPY,20260424,050400,93.41,93.41,93.38,93.38
NZDJPY,20260424,050500,93.38,93.38,93.38,93.38
NZDJPY,20260424,050600,93.38,93.38,93.38,93.38
NZDJPY,20260424,050700,93.39,93.39,93.38,93.38
NZDJPY,20260424,050800,93.39,93.39,93.39,93.39
NZDJPY,20260424,050900,93.39,93.39,93.39,93.39
NZDJPY,20260424,051000,93.39,93.39,93.39,93.39
NZDJPY,20260424,051100,93.39,93.40,93.39,93.40
NZDJPY,20260424,051200,93.38,93.38,93.38,93.38
NZDJPY,20260424,051300,93.38,93.39,93.38,93.39
NZDJPY,20260424,051400,93.39,93.40,93.39,93.40
NZDJPY,20260424,051500,93.39,93.39,93.39,93.39
NZDJPY,20260424,051600,93.39,93.39,93.39,93.39
NZDJPY,20260424,051700,93.39,93.40,93.39,93.40
NZDJPY,20260424,051800,93.39,93.40,93.39,93.40
NZDJPY,20260424,051900,93.40,93.40,93.40,93.40
NZDJPY,20260424,052000,93.39,93.39,93.39,93.39
NZDJPY,20260424,052100,93.39,93.39,93.38,93.38
NZDJPY,20260424,052200,93.38,93.38,93.36,93.36
NZDJPY,20260424,052300,93.36,93.36,93.36,93.36
NZDJPY,20260424,052400,93.36,93.36,93.36,93.36
NZDJPY,20260424,052500,93.35,93.35,93.35,93.35
NZDJPY,20260424,052600,93.35,93.36,93.35,93.36
NZDJPY,20260424,052700,93.37,93.37,93.37,93.37
NZDJPY,20260424,052800,93.37,93.37,93.37,93.37
NZDJPY,20260424,052900,93.38,93.38,93.38,93.38
NZDJPY,20260424,053000,93.38,93.38,93.37,93.37
NZDJPY,20260424,053100,93.36,93.36,93.35,93.35
NZDJPY,20260424,053200,93.35,93.35,93.34,93.34
NZDJPY,20260424,053300,93.33,93.33,93.33,93.33
NZDJPY,20260424,053400,93.33,93.33,93.33,93.33
NZDJPY,20260424,053500,93.33,93.33,93.33,93.33
NZDJPY,20260424,053600,93.33,93.33,93.32,93.32
NZDJPY,20260424,053700,93.32,93.32,93.32,93.32
NZDJPY,20260424,053800,93.33,93.34,93.33,93.34
NZDJPY,20260424,053900,93.35,93.35,93.35,93.35
NZDJPY,20260424,054000,93.36,93.37,93.36,93.37
NZDJPY,20260424,054100,93.37,93.38,93.37,93.38
NZDJPY,20260424,054200,93.38,93.38,93.38,93.38
NZDJPY,20260424,054300,93.38,93.39,93.38,93.39
NZDJPY,20260424,054400,93.39,93.40,93.39,93.40
NZDJPY,20260424,054500,93.39,93.39,93.39,93.39
NZDJPY,20260424,054600,93.39,93.39,93.39,93.39
NZDJPY,20260424,054700,93.38,93.38,93.38,93.38
NZDJPY,20260424,054800,93.38,93.38,93.38,93.38
NZDJPY,20260424,054900,93.38,93.38,93.38,93.38
NZDJPY,20260424,055000,93.39,93.39,93.39,93.39
NZDJPY,20260424,055100,93.39,93.39,93.38,93.38
NZDJPY,20260424,055200,93.38,93.38,93.38,93.38
NZDJPY,20260424,055300,93.38,93.38,93.38,93.38
NZDJPY,20260424,055400,93.38,93.38,93.38,93.38
NZDJPY,20260424,055500,93.38,93.38,93.38,93.38
NZDJPY,20260424,055600,93.37,93.37,93.37,93.37
NZDJPY,20260424,055700,93.37,93.37,93.37,93.37
NZDJPY,20260424,055800,93.37,93.37,93.37,93.37
NZDJPY,20260424,055900,93.37,93.37,93.37,93.37
NZDJPY,20260424,060000,93.37,93.37,93.37,93.37
NZDJPY,20260424,060100,93.37,93.37,93.35,93.35
NZDJPY,20260424,060200,93.35,93.35,93.33,93.33
NZDJPY,20260424,060300,93.34,93.34,93.34,93.34
NZDJPY,20260424,060400,93.34,93.35,93.34,93.35
NZDJPY,20260424,060500,93.36,93.36,93.35,93.36
NZDJPY,20260424,060600,93.36,93.36,93.36,93.36
NZDJPY,20260424,060700,93.37,93.37,93.36,93.36
NZDJPY,20260424,060800,93.36,93.36,93.36,93.36
NZDJPY,20260424,060900,93.36,93.36,93.36,93.36
NZDJPY,20260424,061000,93.38,93.38,93.38,93.38
NZDJPY,20260424,061100,93.39,93.40,93.39,93.40
NZDJPY,20260424,061200,93.40,93.40,93.40,93.40
NZDJPY,20260424,061300,93.40,93.40,93.40,93.40
NZDJPY,20260424,061400,93.41,93.41,93.40,93.40
NZDJPY,20260424,061500,93.40,93.40,93.40,93.40
NZDJPY,20260424,061600,93.42,93.42,93.41,93.41
NZDJPY,20260424,061700,93.41,93.42,93.41,93.42
NZDJPY,20260424,061800,93.42,93.42,93.42,93.42
NZDJPY,20260424,061900,93.42,93.42,93.42,93.42
NZDJPY,20260424,062000,93.42,93.42,93.42,93.42
NZDJPY,20260424,062100,93.44,93.44,93.43,93.43
NZDJPY,20260424,062200,93.43,93.43,93.43,93.43
NZDJPY,20260424,062300,93.43,93.43,93.43,93.43
NZDJPY,20260424,062400,93.43,93.43,93.43,93.43
NZDJPY,20260424,062500,93.43,93.43,93.43,93.43
NZDJPY,20260424,062600,93.42,93.42,93.42,93.42
NZDJPY,20260424,062700,93.42,93.42,93.41,93.41
NZDJPY,20260424,062800,93.42,93.42,93.42,93.42
NZDJPY,20260424,062900,93.42,93.42,93.42,93.42
NZDJPY,20260424,063000,93.42,93.43,93.42,93.43
NZDJPY,20260424,063100,93.43,93.43,93.43,93.43
NZDJPY,20260424,063200,93.43,93.43,93.43,93.43
NZDJPY,20260424,063300,93.43,93.43,93.43,93.43
NZDJPY,20260424,063400,93.44,93.44,93.43,93.43
NZDJPY,20260424,063500,93.43,93.43,93.43,93.43
NZDJPY,20260424,063600,93.43,93.43,93.43,93.43
NZDJPY,20260424,063700,93.43,93.43,93.43,93.43
NZDJPY,20260424,063800,93.44,93.44,93.44,93.44
NZDJPY,20260424,063900,93.44,93.44,93.44,93.44
NZDJPY,20260424,064000,93.44,93.44,93.44,93.44
NZDJPY,20260424,064100,93.44,93.44,93.44,93.44
NZDJPY,20260424,064200,93.44,93.44,93.43,93.43
NZDJPY,20260424,064300,93.42,93.42,93.42,93.42
NZDJPY,20260424,064400,93.42,93.43,93.42,93.43
NZDJPY,20260424,064500,93.43,93.43,93.43,93.43
NZDJPY,20260424,064600,93.42,93.42,93.42,93.42
NZDJPY,20260424,064700,93.43,93.43,93.43,93.43
NZDJPY,20260424,064800,93.44,93.46,93.44,93.46
NZDJPY,20260424,064900,93.46,93.48,93.46,93.48
NZDJPY,20260424,065000,93.48,93.48,93.48,93.48
NZDJPY,20260424,065100,93.47,93.47,93.47,93.47
NZDJPY,20260424,065200,93.47,93.47,93.47,93.47
NZDJPY,20260424,065300,93.47,93.47,93.47,93.47
NZDJPY,20260424,065400,93.47,93.48,93.47,93.48
NZDJPY,20260424,065500,93.49,93.49,93.48,93.49
NZDJPY,20260424,065600,93.48,93.49,93.48,93.49
NZDJPY,20260424,065700,93.49,93.49,93.49,93.49
NZDJPY,20260424,065800,93.49,93.49,93.49,93.49
NZDJPY,20260424,065900,93.48,93.49,93.48,93.49
NZDJPY,20260424,070000,93.49,93.49,93.49,93.49
NZDJPY,20260424,070100,93.49,93.49,93.49,93.49
NZDJPY,20260424,070200,93.49,93.49,93.49,93.49
NZDJPY,20260424,070300,93.49,93.49,93.49,93.49
NZDJPY,20260424,070400,93.49,93.49,93.49,93.49
NZDJPY,20260424,070500,93.49,93.49,93.49,93.49
NZDJPY,20260424,070600,93.48,93.48,93.48,93.48
NZDJPY,20260424,070700,93.48,93.48,93.48,93.48
NZDJPY,20260424,070800,93.47,93.47,93.46,93.46
NZDJPY,20260424,070900,93.45,93.45,93.45,93.45
NZDJPY,20260424,071000,93.44,93.45,93.44,93.45
NZDJPY,20260424,071100,93.45,93.45,93.45,93.45
NZDJPY,20260424,071200,93.46,93.46,93.45,93.45
NZDJPY,20260424,071300,93.45,93.45,93.45,93.45
NZDJPY,20260424,071400,93.46,93.46,93.46,93.46
NZDJPY,20260424,071500,93.46,93.46,93.46,93.46
NZDJPY,20260424,071600,93.46,93.47,93.46,93.47
NZDJPY,20260424,071700,93.47,93.47,93.46,93.46
NZDJPY,20260424,071800,93.46,93.46,93.46,93.46
NZDJPY,20260424,071900,93.46,93.46,93.46,93.46
NZDJPY,20260424,072000,93.46,93.46,93.46,93.46
NZDJPY,20260424,072100,93.46,93.46,93.46,93.46
NZDJPY,20260424,072200,93.45,93.45,93.45,93.45
NZDJPY,20260424,072300,93.45,93.45,93.45,93.45
NZDJPY,20260424,072400,93.45,93.45,93.45,93.45
NZDJPY,20260424,072500,93.45,93.45,93.45,93.45
NZDJPY,20260424,072600,93.45,93.46,93.45,93.46
NZDJPY,20260424,072700,93.46,93.46,93.46,93.46
NZDJPY,20260424,072800,93.45,93.46,93.45,93.46
NZDJPY,20260424,072900,93.46,93.46,93.46,93.46
NZDJPY,20260424,073000,93.46,93.46,93.46,93.46
NZDJPY,20260424,073100,93.45,93.46,93.45,93.46
NZDJPY,20260424,073200,93.46,93.46,93.46,93.46
NZDJPY,20260424,073300,93.46,93.46,93.46,93.46
NZDJPY,20260424,073400,93.46,93.46,93.46,93.46
NZDJPY,20260424,073500,93.46,93.46,93.46,93.46
NZDJPY,20260424,073600,93.47,93.47,93.47,93.47
NZDJPY,20260424,073700,93.47,93.47,93.47,93.47
NZDJPY,20260424,073800,93.47,93.47,93.47,93.47
NZDJPY,20260424,073900,93.47,93.47,93.47,93.47
NZDJPY,20260424,074000,93.48,93.48,93.48,93.48
NZDJPY,20260424,074100,93.48,93.48,93.47,93.47
NZDJPY,20260424,074200,93.46,93.46,93.46,93.46
NZDJPY,20260424,074300,93.46,93.46,93.46,93.46
NZDJPY,20260424,074400,93.46,93.46,93.46,93.46
NZDJPY,20260424,074500,93.46,93.46,93.45,93.45
NZDJPY,20260424,074600,93.44,93.44,93.44,93.44
NZDJPY,20260424,074700,93.45,93.46,93.45,93.46
NZDJPY,20260424,074800,93.46,93.46,93.46,93.46
NZDJPY,20260424,074900,93.45,93.45,93.45,93.45
NZDJPY,20260424,075000,93.45,93.46,93.45,93.46
NZDJPY,20260424,075100,93.46,93.46,93.46,93.46
NZDJPY,20260424,075200,93.45,93.45,93.45,93.45
NZDJPY,20260424,075300,93.45,93.45,93.45,93.45
NZDJPY,20260424,075400,93.45,93.45,93.45,93.45
NZDJPY,20260424,075500,93.45,93.45,93.45,93.45
NZDJPY,20260424,075600,93.45,93.45,93.45,93.45
NZDJPY,20260424,075700,93.45,93.45,93.45,93.45
NZDJPY,20260424,075800,93.46,93.46,93.46,93.46
NZDJPY,20260424,075900,93.46,93.46,93.45,93.45
NZDJPY,20260424,080000,93.45,93.45,93.45,93.45
NZDJPY,20260424,080100,93.45,93.46,93.45,93.46
NZDJPY,20260424,080200,93.46,93.46,93.46,93.46
NZDJPY,20260424,080300,93.47,93.48,93.47,93.48
NZDJPY,20260424,080400,93.47,93.48,93.47,93.48
NZDJPY,20260424,080500,93.48,93.48,93.48,93.48
NZDJPY,20260424,080600,93.48,93.48,93.47,93.47
NZDJPY,20260424,080700,93.47,93.47,93.47,93.47
NZDJPY,20260424,080800,93.46,93.46,93.46,93.46
NZDJPY,20260424,080900,93.46,93.46,93.46,93.46
NZDJPY,20260424,081000,93.46,93.46,93.46,93.46
NZDJPY,20260424,081100,93.46,93.46,93.45,93.45
NZDJPY,20260424,081200,93.44,93.45,93.44,93.45
NZDJPY,20260424,081300,93.44,93.44,93.44,93.44
NZDJPY,20260424,081400,93.44,93.44,93.44,93.44
NZDJPY,20260424,081500,93.44,93.45,93.44,93.44
NZDJPY,20260424,081600,93.44,93.45,93.44,93.45
NZDJPY,20260424,081700,93.44,93.44,93.44,93.44
NZDJPY,20260424,081800,93.44,93.44,93.44,93.44
NZDJPY,20260424,081900,93.44,93.44,93.44,93.44
NZDJPY,20260424,082000,93.45,93.45,93.44,93.44
NZDJPY,20260424,082100,93.44,93.44,93.43,93.43
NZDJPY,20260424,082200,93.42,93.42,93.41,93.41
NZDJPY,20260424,082300,93.41,93.42,93.41,93.42
NZDJPY,20260424,082400,93.42,93.42,93.42,93.42
NZDJPY,20260424,082500,93.42,93.43,93.42,93.43
NZDJPY,20260424,082600,93.42,93.42,93.41,93.41
NZDJPY,20260424,082700,93.41,93.41,93.41,93.41
NZDJPY,20260424,082800,93.42,93.42,93.40,93.40
NZDJPY,20260424,082900,93.40,93.40,93.40,93.40
NZDJPY,20260424,083000,93.41,93.41,93.40,93.40
NZDJPY,20260424,083100,93.41,93.42,93.41,93.42
NZDJPY,20260424,083200,93.43,93.43,93.43,93.43
NZDJPY,20260424,083300,93.42,93.42,93.42,93.42
NZDJPY,20260424,083400,93.42,93.42,93.42,93.42
NZDJPY,20260424,083500,93.43,93.43,93.43,93.43
NZDJPY,20260424,083600,93.42,93.42,93.42,93.42
NZDJPY,20260424,083700,93.42,93.42,93.42,93.42
NZDJPY,20260424,083800,93.42,93.42,93.42,93.42
NZDJPY,20260424,083900,93.42,93.43,93.42,93.43
NZDJPY,20260424,084000,93.43,93.43,93.41,93.41
NZDJPY,20260424,084100,93.40,93.40,93.37,93.37
NZDJPY,20260424,084200,93.38,93.38,93.36,93.36
NZDJPY,20260424,084300,93.35,93.36,93.35,93.36
NZDJPY,20260424,084400,93.35,93.36,93.35,93.36
NZDJPY,20260424,084500,93.36,93.37,93.36,93.36
NZDJPY,20260424,084600,93.36,93.37,93.36,93.37
NZDJPY,20260424,084700,93.36,93.36,93.36,93.36
NZDJPY,20260424,084800,93.36,93.36,93.36,93.36
NZDJPY,20260424,084900,93.35,93.36,93.35,93.36
NZDJPY,20260424,085000,93.37,93.37,93.35,93.35
NZDJPY,20260424,085100,93.36,93.36,93.36,93.36
NZDJPY,20260424,085200,93.36,93.36,93.36,93.36
NZDJPY,20260424,085300,93.36,93.36,93.36,93.36
NZDJPY,20260424,085400,93.36,93.36,93.35,93.35
NZDJPY,20260424,085500,93.35,93.36,93.35,93.36
NZDJPY,20260424,085600,93.36,93.36,93.36,93.36
NZDJPY,20260424,085700,93.35,93.36,93.35,93.36
NZDJPY,20260424,085800,93.36,93.36,93.36,93.36
NZDJPY,20260424,085900,93.35,93.35,93.35,93.35
NZDJPY,20260424,090000,93.36,93.36,93.35,93.35
NZDJPY,20260424,090100,93.35,93.35,93.35,93.35
NZDJPY,20260424,090200,93.35,93.35,93.34,93.34
NZDJPY,20260424,090300,93.33,93.34,93.33,93.33
NZDJPY,20260424,090400,93.32,93.34,93.32,93.34
NZDJPY,20260424,090500,93.35,93.36,93.35,93.36
NZDJPY,20260424,090600,93.37,93.37,93.35,93.35
NZDJPY,20260424,090700,93.34,93.34,93.34,93.34
NZDJPY,20260424,090800,93.34,93.34,93.34,93.34
NZDJPY,20260424,090900,93.35,93.37,93.35,93.37
NZDJPY,20260424,091000,93.37,93.37,93.37,93.37
NZDJPY,20260424,091100,93.36,93.37,93.36,93.36
NZDJPY,20260424,091200,93.35,93.35,93.35,93.35
NZDJPY,20260424,091300,93.35,93.36,93.35,93.36
NZDJPY,20260424,091400,93.37,93.37,93.37,93.37
NZDJPY,20260424,091500,93.37,93.37,93.36,93.37
NZDJPY,20260424,091600,93.37,93.37,93.37,93.37
NZDJPY,20260424,091700,93.38,93.38,93.38,93.38
NZDJPY,20260424,091800,93.39,93.40,93.39,93.39
NZDJPY,20260424,091900,93.38,93.38,93.38,93.38
NZDJPY,20260424,092000,93.38,93.40,93.38,93.40
NZDJPY,20260424,092100,93.41,93.41,93.40,93.40
NZDJPY,20260424,092200,93.40,93.40,93.40,93.40
NZDJPY,20260424,092300,93.40,93.41,93.40,93.41
NZDJPY,20260424,092400,93.40,93.40,93.39,93.40
NZDJPY,20260424,092500,93.41,93.41,93.41,93.41
NZDJPY,20260424,092600,93.40,93.40,93.40,93.40
NZDJPY,20260424,092700,93.41,93.41,93.40,93.40
NZDJPY,20260424,092800,93.40,93.40,93.40,93.40
NZDJPY,20260424,092900,93.40,93.40,93.40,93.40
NZDJPY,20260424,093000,93.40,93.40,93.40,93.40
NZDJPY,20260424,093100,93.40,93.40,93.40,93.40
NZDJPY,20260424,093200,93.39,93.39,93.39,93.39
NZDJPY,20260424,093300,93.39,93.40,93.39,93.39
NZDJPY,20260424,093400,93.39,93.39,93.39,93.39
NZDJPY,20260424,093500,93.40,93.40,93.38,93.38
NZDJPY,20260424,093600,93.38,93.38,93.38,93.38
NZDJPY,20260424,093700,93.39,93.39,93.39,93.39
NZDJPY,20260424,093800,93.39,93.39,93.38,93.38
NZDJPY,20260424,093900,93.38,93.38,93.38,93.38
NZDJPY,20260424,094000,93.39,93.39,93.39,93.39
NZDJPY,20260424,094100,93.39,93.40,93.39,93.40
NZDJPY,20260424,094200,93.40,93.42,93.40,93.42
NZDJPY,20260424,094300,93.42,93.42,93.42,93.42
NZDJPY,20260424,094400,93.42,93.42,93.42,93.42
NZDJPY,20260424,094500,93.42,93.42,93.42,93.42
NZDJPY,20260424,094600,93.41,93.41,93.41,93.41
NZDJPY,20260424,094700,93.41,93.42,93.41,93.42
NZDJPY,20260424,094800,93.42,93.42,93.42,93.42
NZDJPY,20260424,094900,93.42,93.42,93.42,93.42
NZDJPY,20260424,095000,93.42,93.42,93.42,93.42
NZDJPY,20260424,095100,93.43,93.45,93.43,93.45
NZDJPY,20260424,095200,93.45,93.46,93.45,93.46
NZDJPY,20260424,095300,93.45,93.45,93.45,93.45
NZDJPY,20260424,095400,93.44,93.45,93.44,93.45
NZDJPY,20260424,095500,93.46,93.46,93.46,93.46
NZDJPY,20260424,095600,93.45,93.45,93.45,93.45
NZDJPY,20260424,095700,93.45,93.46,93.45,93.46
NZDJPY,20260424,095800,93.46,93.46,93.46,93.46
NZDJPY,20260424,095900,93.45,93.46,93.45,93.46
NZDJPY,20260424,100000,93.45,93.46,93.45,93.46
NZDJPY,20260424,100100,93.46,93.46,93.45,93.45
NZDJPY,20260424,100200,93.46,93.46,93.44,93.44
NZDJPY,20260424,100300,93.43,93.43,93.43,93.43
NZDJPY,20260424,100400,93.43,93.43,93.42,93.42
NZDJPY,20260424,100500,93.41,93.41,93.40,93.41
NZDJPY,20260424,100600,93.41,93.41,93.41,93.41
NZDJPY,20260424,100700,93.40,93.40,93.40,93.40
NZDJPY,20260424,100800,93.41,93.42,93.41,93.42
NZDJPY,20260424,100900,93.43,93.45,93.43,93.45
NZDJPY,20260424,101000,93.46,93.46,93.46,93.46
NZDJPY,20260424,101100,93.46,93.46,93.44,93.44
NZDJPY,20260424,101200,93.44,93.44,93.44,93.44
NZDJPY,20260424,101300,93.44,93.44,93.44,93.44
NZDJPY,20260424,101400,93.44,93.45,93.44,93.45
NZDJPY,20260424,101500,93.44,93.44,93.44,93.44
NZDJPY,20260424,101600,93.45,93.46,93.45,93.46
NZDJPY,20260424,101700,93.47,93.49,93.47,93.49
NZDJPY,20260424,101800,93.49,93.49,93.49,93.49
NZDJPY,20260424,101900,93.50,93.52,93.50,93.52
NZDJPY,20260424,102000,93.53,93.54,93.53,93.54
NZDJPY,20260424,102100,93.54,93.56,93.54,93.56
NZDJPY,20260424,102200,93.55,93.56,93.55,93.56
NZDJPY,20260424,102300,93.55,93.55,93.53,93.54
NZDJPY,20260424,102400,93.55,93.55,93.54,93.54
NZDJPY,20260424,102500,93.54,93.54,93.54,93.54
NZDJPY,20260424,102600,93.53,93.53,93.52,93.52
NZDJPY,20260424,102700,93.52,93.52,93.52,93.52
NZDJPY,20260424,102800,93.53,93.54,93.53,93.53
NZDJPY,20260424,102900,93.54,93.54,93.53,93.54
NZDJPY,20260424,103000,93.54,93.54,93.54,93.54
NZDJPY,20260424,103100,93.54,93.54,93.54,93.54
NZDJPY,20260424,103200,93.54,93.54,93.54,93.54
NZDJPY,20260424,103300,93.53,93.53,93.53,93.53
NZDJPY,20260424,103400,93.54,93.54,93.54,93.54
NZDJPY,20260424,103500,93.53,93.53,93.53,93.53
NZDJPY,20260424,103600,93.53,93.54,93.53,93.53
NZDJPY,20260424,103700,93.52,93.52,93.52,93.52
NZDJPY,20260424,103800,93.52,93.52,93.51,93.51
NZDJPY,20260424,103900,93.51,93.51,93.51,93.51
NZDJPY,20260424,104000,93.50,93.51,93.50,93.51
NZDJPY,20260424,104100,93.51,93.51,93.51,93.51
NZDJPY,20260424,104200,93.51,93.51,93.51,93.51
NZDJPY,20260424,104300,93.51,93.51,93.50,93.50
NZDJPY,20260424,104400,93.51,93.51,93.50,93.50
NZDJPY,20260424,104500,93.51,93.51,93.51,93.51
NZDJPY,20260424,104600,93.51,93.51,93.50,93.51
NZDJPY,20260424,104700,93.52,93.52,93.51,93.51
NZDJPY,20260424,104800,93.52,93.52,93.51,93.51
NZDJPY,20260424,104900,93.51,93.54,93.51,93.53
NZDJPY,20260424,105000,93.53,93.54,93.53,93.54
NZDJPY,20260424,105100,93.53,93.53,93.53,93.53
NZDJPY,20260424,105200,93.52,93.52,93.52,93.52
NZDJPY,20260424,105300,93.51,93.51,93.51,93.51
NZDJPY,20260424,105400,93.51,93.52,93.51,93.52
NZDJPY,20260424,105500,93.53,93.53,93.52,93.52
NZDJPY,20260424,105600,93.51,93.51,93.51,93.51
NZDJPY,20260424,105700,93.51,93.51,93.51,93.51
NZDJPY,20260424,105800,93.51,93.51,93.51,93.51
NZDJPY,20260424,105900,93.51,93.51,93.50,93.50
NZDJPY,20260424,110000,93.51,93.52,93.51,93.51
NZDJPY,20260424,110100,93.52,93.52,93.51,93.51
NZDJPY,20260424,110200,93.51,93.51,93.51,93.51
NZDJPY,20260424,110300,93.51,93.52,93.51,93.52
NZDJPY,20260424,110400,93.51,93.51,93.51,93.51
NZDJPY,20260424,110500,93.52,93.53,93.52,93.53
NZDJPY,20260424,110600,93.54,93.54,93.54,93.54
NZDJPY,20260424,110700,93.53,93.53,93.53,93.53
NZDJPY,20260424,110800,93.52,93.52,93.52,93.52
NZDJPY,20260424,110900,93.52,93.53,93.52,93.53
NZDJPY,20260424,111000,93.53,93.53,93.53,93.53
NZDJPY,20260424,111100,93.54,93.54,93.54,93.54
NZDJPY,20260424,111200,93.54,93.54,93.54,93.54
NZDJPY,20260424,111300,93.54,93.54,93.54,93.54
NZDJPY,20260424,111400,93.55,93.55,93.55,93.55
NZDJPY,20260424,111500,93.55,93.55,93.55,93.55
NZDJPY,20260424,111600,93.54,93.55,93.54,93.55
NZDJPY,20260424,111700,93.55,93.55,93.55,93.55
NZDJPY,20260424,111800,93.55,93.55,93.55,93.55
NZDJPY,20260424,111900,93.55,93.55,93.54,93.54
NZDJPY,20260424,112000,93.54,93.54,93.54,93.54
NZDJPY,20260424,112100,93.54,93.54,93.54,93.54
NZDJPY,20260424,112200,93.54,93.54,93.54,93.54
NZDJPY,20260424,112300,93.55,93.55,93.51,93.51
NZDJPY,20260424,112400,93.52,93.53,93.52,93.53
NZDJPY,20260424,112500,93.53,93.54,93.53,93.54
NZDJPY,20260424,112600,93.54,93.54,93.54,93.54
NZDJPY,20260424,112700,93.54,93.54,93.53,93.53
NZDJPY,20260424,112800,93.52,93.53,93.52,93.52
NZDJPY,20260424,112900,93.53,93.53,93.53,93.53
NZDJPY,20260424,113000,93.53,93.53,93.53,93.53
NZDJPY,20260424,113100,93.52,93.53,93.52,93.52
NZDJPY,20260424,113200,93.52,93.52,93.52,93.52
NZDJPY,20260424,113300,93.51,93.51,93.51,93.51
NZDJPY,20260424,113400,93.51,93.51,93.50,93.50
NZDJPY,20260424,113500,93.51,93.51,93.51,93.51
NZDJPY,20260424,113600,93.52,93.53,93.52,93.53
NZDJPY,20260424,113700,93.53,93.53,93.53,93.53
NZDJPY,20260424,113800,93.52,93.54,93.52,93.54
NZDJPY,20260424,113900,93.55,93.55,93.54,93.54
NZDJPY,20260424,114000,93.54,93.54,93.54,93.54
NZDJPY,20260424,114100,93.55,93.55,93.53,93.53
NZDJPY,20260424,114200,93.54,93.54,93.54,93.54
NZDJPY,20260424,114300,93.54,93.54,93.54,93.54
NZDJPY,20260424,114400,93.55,93.55,93.55,93.55
NZDJPY,20260424,114500,93.54,93.54,93.54,93.54
NZDJPY,20260424,114600,93.54,93.55,93.54,93.55
NZDJPY,20260424,114700,93.54,93.54,93.54,93.54
NZDJPY,20260424,114800,93.54,93.54,93.54,93.54
NZDJPY,20260424,114900,93.54,93.54,93.53,93.53
NZDJPY,20260424,115000,93.53,93.53,93.52,93.52
NZDJPY,20260424,115100,93.52,93.52,93.52,93.52
NZDJPY,20260424,115200,93.53,93.53,93.53,93.53
NZDJPY,20260424,115300,93.52,93.52,93.52,93.52
NZDJPY,20260424,115400,93.52,93.52,93.52,93.52
NZDJPY,20260424,115500,93.52,93.53,93.52,93.53
NZDJPY,20260424,115600,93.52,93.52,93.52,93.52
NZDJPY,20260424,115700,93.52,93.52,93.52,93.52
NZDJPY,20260424,115800,93.52,93.53,93.52,93.53
NZDJPY,20260424,115900,93.53,93.53,93.53,93.53
NZDJPY,20260424,120000,93.53,93.53,93.53,93.53
NZDJPY,20260424,120100,93.52,93.52,93.52,93.52
NZDJPY,20260424,120200,93.53,93.53,93.52,93.52
NZDJPY,20260424,120300,93.52,93.52,93.52,93.52
NZDJPY,20260424,120400,93.52,93.53,93.52,93.53
NZDJPY,20260424,120500,93.53,93.53,93.53,93.53
NZDJPY,20260424,120600,93.53,93.53,93.52,93.52
NZDJPY,20260424,120700,93.52,93.52,93.51,93.51
NZDJPY,20260424,120800,93.51,93.51,93.51,93.51
NZDJPY,20260424,120900,93.52,93.52,93.52,93.52
NZDJPY,20260424,121000,93.52,93.52,93.52,93.52
NZDJPY,20260424,121100,93.52,93.52,93.52,93.52
NZDJPY,20260424,121200,93.52,93.52,93.51,93.51
NZDJPY,20260424,121300,93.52,93.54,93.52,93.53
NZDJPY,20260424,121400,93.52,93.52,93.52,93.52
NZDJPY,20260424,121500,93.52,93.52,93.52,93.52
NZDJPY,20260424,121600,93.52,93.52,93.52,93.52
NZDJPY,20260424,121700,93.52,93.53,93.52,93.53
NZDJPY,20260424,121800,93.53,93.53,93.53,93.53
NZDJPY,20260424,121900,93.53,93.53,93.53,93.53
NZDJPY,20260424,122000,93.53,93.53,93.53,93.53
NZDJPY,20260424,122100,93.54,93.54,93.53,93.53
NZDJPY,20260424,122200,93.53,93.54,93.53,93.54
NZDJPY,20260424,122300,93.53,93.54,93.53,93.54
NZDJPY,20260424,122400,93.53,93.53,93.53,93.53
NZDJPY,20260424,122500,93.53,93.53,93.53,93.53
NZDJPY,20260424,122600,93.52,93.54,93.52,93.54
NZDJPY,20260424,122700,93.53,93.53,93.53,93.53
NZDJPY,20260424,122800,93.54,93.54,93.54,93.54
NZDJPY,20260424,122900,93.54,93.54,93.53,93.53
NZDJPY,20260424,123000,93.54,93.54,93.53,93.53
NZDJPY,20260424,123100,93.53,93.53,93.53,93.53
NZDJPY,20260424,123200,93.53,93.53,93.52,93.52
NZDJPY,20260424,123300,93.53,93.53,93.53,93.53
NZDJPY,20260424,123400,93.52,93.52,93.52,93.52
NZDJPY,20260424,123500,93.52,93.53,93.52,93.53
NZDJPY,20260424,123600,93.53,93.53,93.53,93.53
NZDJPY,20260424,123700,93.53,93.53,93.53,93.53
NZDJPY,20260424,123800,93.53,93.53,93.53,93.53
NZDJPY,20260424,123900,93.53,93.53,93.53,93.53
NZDJPY,20260424,124000,93.53,93.53,93.52,93.52
NZDJPY,20260424,124100,93.53,93.53,93.53,93.53
NZDJPY,20260424,124200,93.53,93.54,93.53,93.54
NZDJPY,20260424,124300,93.54,93.54,93.54,93.54
NZDJPY,20260424,124400,93.54,93.55,93.53,93.55
NZDJPY,20260424,124500,93.54,93.54,93.54,93.54
NZDJPY,20260424,124600,93.54,93.54,93.54,93.54
NZDJPY,20260424,124700,93.54,93.54,93.54,93.54
NZDJPY,20260424,124800,93.54,93.54,93.54,93.54
NZDJPY,20260424,124900,93.54,93.54,93.54,93.54
NZDJPY,20260424,125000,93.54,93.54,93.54,93.54
NZDJPY,20260424,125100,93.54,93.54,93.54,93.54
NZDJPY,20260424,125200,93.55,93.55,93.55,93.55
NZDJPY,20260424,125300,93.55,93.55,93.55,93.55
NZDJPY,20260424,125400,93.55,93.56,93.55,93.56
NZDJPY,20260424,125500,93.55,93.56,93.55,93.55
NZDJPY,20260424,125600,93.54,93.54,93.54,93.54
NZDJPY,20260424,125700,93.55,93.55,93.54,93.54
NZDJPY,20260424,125800,93.54,93.54,93.53,93.53
NZDJPY,20260424,125900,93.54,93.54,93.53,93.54
NZDJPY,20260424,130000,93.54,93.54,93.54,93.54
NZDJPY,20260424,130100,93.53,93.54,93.53,93.54
NZDJPY,20260424,130200,93.55,93.55,93.54,93.55
NZDJPY,20260424,130300,93.55,93.55,93.55,93.55
NZDJPY,20260424,130400,93.55,93.55,93.55,93.55
NZDJPY,20260424,130500,93.56,93.56,93.55,93.56
NZDJPY,20260424,130600,93.55,93.57,93.53,93.53
NZDJPY,20260424,130700,93.54,93.55,93.54,93.55
NZDJPY,20260424,130800,93.56,93.59,93.56,93.58
NZDJPY,20260424,130900,93.59,93.59,93.56,93.57
NZDJPY,20260424,131000,93.56,93.58,93.56,93.58
NZDJPY,20260424,131100,93.57,93.57,93.56,93.57
NZDJPY,20260424,131200,93.56,93.57,93.56,93.57
NZDJPY,20260424,131300,93.57,93.57,93.56,93.56
NZDJPY,20260424,131400,93.57,93.57,93.56,93.56
NZDJPY,20260424,131500,93.56,93.57,93.56,93.56
NZDJPY,20260424,131600,93.55,93.56,93.55,93.56
NZDJPY,20260424,131700,93.56,93.56,93.55,93.55
NZDJPY,20260424,131800,93.56,93.57,93.56,93.56
NZDJPY,20260424,131900,93.55,93.56,93.54,93.54
NZDJPY,20260424,132000,93.55,93.55,93.55,93.55
NZDJPY,20260424,132100,93.54,93.55,93.54,93.54
NZDJPY,20260424,132200,93.55,93.57,93.54,93.57
NZDJPY,20260424,132300,93.58,93.59,93.57,93.57
NZDJPY,20260424,132400,93.58,93.60,93.58,93.59
NZDJPY,20260424,132500,93.60,93.61,93.59,93.61
NZDJPY,20260424,132600,93.60,93.61,93.60,93.60
NZDJPY,20260424,132700,93.61,93.61,93.60,93.61
NZDJPY,20260424,132800,93.62,93.62,93.62,93.62
NZDJPY,20260424,132900,93.61,93.61,93.61,93.61
NZDJPY,20260424,133000,93.62,93.62,93.62,93.62
NZDJPY,20260424,133100,93.63,93.63,93.61,93.61
NZDJPY,20260424,133200,93.60,93.61,93.59,93.61
NZDJPY,20260424,133300,93.62,93.62,93.61,93.61
NZDJPY,20260424,133400,93.62,93.62,93.61,93.61
NZDJPY,20260424,133500,93.62,93.62,93.60,93.62
NZDJPY,20260424,133600,93.61,93.61,93.61,93.61
NZDJPY,20260424,133700,93.60,93.61,93.60,93.61
NZDJPY,20260424,133800,93.60,93.60,93.60,93.60
NZDJPY,20260424,133900,93.59,93.59,93.58,93.58
NZDJPY,20260424,134000,93.57,93.58,93.57,93.57
NZDJPY,20260424,134100,93.58,93.58,93.57,93.58
NZDJPY,20260424,134200,93.58,93.58,93.58,93.58
NZDJPY,20260424,134300,93.58,93.58,93.57,93.58
NZDJPY,20260424,134400,93.58,93.58,93.58,93.58
NZDJPY,20260424,134500,93.59,93.59,93.58,93.59
NZDJPY,20260424,134600,93.58,93.59,93.58,93.59
NZDJPY,20260424,134700,93.60,93.60,93.59,93.60
NZDJPY,20260424,134800,93.60,93.60,93.59,93.59
NZDJPY,20260424,134900,93.58,93.58,93.58,93.58
NZDJPY,20260424,135000,93.58,93.59,93.58,93.59
NZDJPY,20260424,135100,93.58,93.59,93.58,93.59
NZDJPY,20260424,135200,93.59,93.60,93.59,93.60
NZDJPY,20260424,135300,93.60,93.60,93.60,93.60
NZDJPY,20260424,135400,93.61,93.61,93.60,93.61
NZDJPY,20260424,135500,93.60,93.60,93.60,93.60
NZDJPY,20260424,135600,93.61,93.61,93.60,93.60
NZDJPY,20260424,135700,93.60,93.60,93.60,93.60
NZDJPY,20260424,135800,93.60,93.60,93.60,93.60
NZDJPY,20260424,135900,93.61,93.61,93.61,93.61
NZDJPY,20260424,140000,93.61,93.61,93.61,93.61
NZDJPY,20260424,140100,93.61,93.62,93.60,93.62
NZDJPY,20260424,140200,93.61,93.62,93.61,93.62
NZDJPY,20260424,140300,93.62,93.62,93.62,93.62
NZDJPY,20260424,140400,93.62,93.63,93.62,93.62
NZDJPY,20260424,140500,93.63,93.64,93.63,93.63
NZDJPY,20260424,140600,93.63,93.64,93.63,93.63
NZDJPY,20260424,140700,93.64,93.65,93.64,93.65
NZDJPY,20260424,140800,93.64,93.64,93.63,93.63
NZDJPY,20260424,140900,93.62,93.63,93.62,93.63
NZDJPY,20260424,141000,93.62,93.62,93.62,93.62
NZDJPY,20260424,141100,93.62,93.62,93.62,93.62
NZDJPY,20260424,141200,93.62,93.63,93.62,93.62
NZDJPY,20260424,141300,93.62,93.62,93.62,93.62
NZDJPY,20260424,141400,93.63,93.63,93.63,93.63
NZDJPY,20260424,141500,93.63,93.63,93.63,93.63
NZDJPY,20260424,141600,93.63,93.63,93.62,93.62
NZDJPY,20260424,141700,93.61,93.61,93.61,93.61
NZDJPY,20260424,141800,93.62,93.62,93.62,93.62
NZDJPY,20260424,141900,93.62,93.62,93.62,93.62
NZDJPY,20260424,142000,93.61,93.62,93.59,93.60
NZDJPY,20260424,142100,93.61,93.62,93.61,93.62
NZDJPY,20260424,142200,93.63,93.63,93.63,93.63
NZDJPY,20260424,142300,93.63,93.64,93.62,93.63
NZDJPY,20260424,142400,93.64,93.65,93.63,93.64
NZDJPY,20260424,142500,93.65,93.65,93.65,93.65
NZDJPY,20260424,142600,93.65,93.65,93.64,93.64
NZDJPY,20260424,142700,93.65,93.65,93.65,93.65
NZDJPY,20260424,142800,93.65,93.65,93.64,93.64
NZDJPY,20260424,142900,93.63,93.64,93.63,93.64
NZDJPY,20260424,143000,93.63,93.63,93.63,93.63
NZDJPY,20260424,143100,93.63,93.63,93.62,93.62
NZDJPY,20260424,143200,93.63,93.63,93.63,93.63
NZDJPY,20260424,143300,93.63,93.63,93.62,93.62
NZDJPY,20260424,143400,93.63,93.63,93.63,93.63
NZDJPY,20260424,143500,93.63,93.64,93.63,93.63
NZDJPY,20260424,143600,93.63,93.63,93.63,93.63
NZDJPY,20260424,143700,93.64,93.64,93.64,93.64
NZDJPY,20260424,143800,93.65,93.65,93.63,93.63
NZDJPY,20260424,143900,93.64,93.64,93.64,93.64
NZDJPY,20260424,144000,93.64,93.64,93.64,93.64
NZDJPY,20260424,144100,93.64,93.64,93.64,93.64
NZDJPY,20260424,144200,93.63,93.63,93.62,93.62
NZDJPY,20260424,144300,93.63,93.63,93.62,93.63
NZDJPY,20260424,144400,93.63,93.63,93.62,93.62
NZDJPY,20260424,144500,93.63,93.63,93.62,93.63
NZDJPY,20260424,144600,93.64,93.64,93.64,93.64
NZDJPY,20260424,144700,93.64,93.64,93.64,93.64
NZDJPY,20260424,144800,93.64,93.64,93.64,93.64
NZDJPY,20260424,144900,93.63,93.63,93.63,93.63
NZDJPY,20260424,145000,93.62,93.63,93.59,93.59
NZDJPY,20260424,145100,93.60,93.62,93.59,93.62
NZDJPY,20260424,145200,93.63,93.63,93.63,93.63
NZDJPY,20260424,145300,93.63,93.63,93.62,93.62
NZDJPY,20260424,145400,93.62,93.63,93.62,93.63
NZDJPY,20260424,145500,93.62,93.62,93.62,93.62
NZDJPY,20260424,145600,93.62,93.62,93.60,93.60
NZDJPY,20260424,145700,93.60,93.60,93.60,93.60
NZDJPY,20260424,145800,93.59,93.59,93.59,93.59
NZDJPY,20260424,145900,93.60,93.60,93.59,93.59
NZDJPY,20260424,150000,93.60,93.61,93.60,93.61
NZDJPY,20260424,150100,93.62,93.62,93.62,93.62
NZDJPY,20260424,150200,93.62,93.62,93.62,93.62
NZDJPY,20260424,150300,93.62,93.62,93.61,93.61
NZDJPY,20260424,150400,93.61,93.62,93.61,93.62
NZDJPY,20260424,150500,93.61,93.61,93.60,93.60
NZDJPY,20260424,150600,93.60,93.61,93.60,93.61
NZDJPY,20260424,150700,93.62,93.62,93.61,93.61
NZDJPY,20260424,150800,93.61,93.61,93.61,93.61
NZDJPY,20260424,150900,93.61,93.61,93.61,93.61
NZDJPY,20260424,151000,93.61,93.61,93.61,93.61
NZDJPY,20260424,151100,93.60,93.60,93.60,93.60
NZDJPY,20260424,151200,93.60,93.62,93.60,93.62
NZDJPY,20260424,151300,93.61,93.61,93.60,93.60
NZDJPY,20260424,151400,93.60,93.60,93.60,93.60
NZDJPY,20260424,151500,93.60,93.60,93.60,93.60
NZDJPY,20260424,151600,93.60,93.60,93.60,93.60
NZDJPY,20260424,151700,93.60,93.61,93.60,93.61
NZDJPY,20260424,151800,93.60,93.60,93.60,93.60
NZDJPY,20260424,151900,93.61,93.61,93.60,93.60
NZDJPY,20260424,152000,93.60,93.60,93.60,93.60
NZDJPY,20260424,152100,93.61,93.63,93.61,93.63
NZDJPY,20260424,152200,93.62,93.63,93.62,93.62
NZDJPY,20260424,152300,93.63,93.63,93.62,93.63
NZDJPY,20260424,152400,93.64,93.64,93.63,93.64
NZDJPY,20260424,152500,93.63,93.63,93.63,93.63
NZDJPY,20260424,152600,93.63,93.63,93.62,93.62
NZDJPY,20260424,152700,93.61,93.61,93.59,93.59
NZDJPY,20260424,152800,93.59,93.60,93.59,93.60
NZDJPY,20260424,152900,93.59,93.59,93.58,93.58
NZDJPY,20260424,153000,93.58,93.58,93.58,93.58
NZDJPY,20260424,153100,93.59,93.59,93.57,93.57
NZDJPY,20260424,153200,93.58,93.58,93.57,93.57
NZDJPY,20260424,153300,93.56,93.56,93.56,93.56
NZDJPY,20260424,153400,93.56,93.56,93.56,93.56
NZDJPY,20260424,153500,93.57,93.57,93.57,93.57
NZDJPY,20260424,153600,93.58,93.58,93.57,93.57
NZDJPY,20260424,153700,93.58,93.58,93.58,93.58
NZDJPY,20260424,153800,93.58,93.58,93.57,93.57
NZDJPY,20260424,153900,93.58,93.58,93.57,93.58
NZDJPY,20260424,154000,93.57,93.58,93.57,93.58
NZDJPY,20260424,154100,93.57,93.57,93.56,93.57
NZDJPY,20260424,154200,93.56,93.58,93.56,93.57
NZDJPY,20260424,154300,93.58,93.58,93.57,93.57
NZDJPY,20260424,154400,93.57,93.57,93.56,93.56
NZDJPY,20260424,154500,93.57,93.57,93.57,93.57
NZDJPY,20260424,154600,93.57,93.57,93.56,93.56
NZDJPY,20260424,154700,93.57,93.57,93.56,93.56
NZDJPY,20260424,154800,93.57,93.59,93.57,93.58
NZDJPY,20260424,154900,93.59,93.60,93.59,93.60
NZDJPY,20260424,155000,93.59,93.59,93.59,93.59
NZDJPY,20260424,155100,93.59,93.59,93.58,93.58
NZDJPY,20260424,155200,93.58,93.58,93.58,93.58
NZDJPY,20260424,155300,93.58,93.58,93.58,93.58
NZDJPY,20260424,155400,93.57,93.58,93.57,93.58
NZDJPY,20260424,155500,93.58,93.58,93.56,93.56
NZDJPY,20260424,155600,93.55,93.56,93.55,93.55
NZDJPY,20260424,155700,93.56,93.57,93.56,93.57
NZDJPY,20260424,155800,93.58,93.60,93.58,93.59
NZDJPY,20260424,155900,93.60,93.61,93.60,93.61
NZDJPY,20260424,160000,93.62,93.62,93.62,93.62
NZDJPY,20260424,160100,93.63,93.63,93.60,93.60
NZDJPY,20260424,160200,93.61,93.61,93.58,93.58
NZDJPY,20260424,160300,93.57,93.57,93.57,93.57
NZDJPY,20260424,160400,93.57,93.57,93.56,93.56
NZDJPY,20260424,160500,93.57,93.57,93.55,93.56
NZDJPY,20260424,160600,93.57,93.63,93.57,93.62
NZDJPY,20260424,160700,93.61,93.61,93.60,93.60
NZDJPY,20260424,160800,93.59,93.60,93.59,93.59
NZDJPY,20260424,160900,93.60,93.61,93.60,93.61
NZDJPY,20260424,161000,93.61,93.63,93.61,93.63
NZDJPY,20260424,161100,93.62,93.62,93.62,93.62
NZDJPY,20260424,161200,93.63,93.64,93.63,93.64
NZDJPY,20260424,161300,93.63,93.64,93.63,93.64
NZDJPY,20260424,161400,93.65,93.65,93.65,93.65
NZDJPY,20260424,161500,93.65,93.66,93.65,93.65
NZDJPY,20260424,161600,93.64,93.64,93.63,93.63
NZDJPY,20260424,161700,93.64,93.64,93.63,93.64
NZDJPY,20260424,161800,93.64,93.64,93.64,93.64
NZDJPY,20260424,161900,93.63,93.64,93.63,93.63
NZDJPY,20260424,162000,93.63,93.64,93.62,93.64
NZDJPY,20260424,162100,93.65,93.65,93.65,93.65
NZDJPY,20260424,162200,93.64,93.64,93.64,93.64
NZDJPY,20260424,162300,93.64,93.65,93.64,93.65
NZDJPY,20260424,162400,93.65,93.65,93.63,93.63
NZDJPY,20260424,162500,93.62,93.63,93.62,93.63
NZDJPY,20260424,162600,93.63,93.63,93.63,93.63
NZDJPY,20260424,162700,93.63,93.63,93.62,93.62
NZDJPY,20260424,162800,93.63,93.63,93.63,93.63
NZDJPY,20260424,162900,93.63,93.64,93.62,93.64
NZDJPY,20260424,163000,93.65,93.65,93.65,93.65
NZDJPY,20260424,163100,93.65,93.65,93.63,93.63
NZDJPY,20260424,163200,93.62,93.62,93.61,93.61
NZDJPY,20260424,163300,93.62,93.62,93.62,93.62
NZDJPY,20260424,163400,93.62,93.64,93.62,93.64
NZDJPY,20260424,163500,93.65,93.67,93.65,93.67
NZDJPY,20260424,163600,93.66,93.66,93.63,93.63
NZDJPY,20260424,163700,93.64,93.65,93.64,93.65
NZDJPY,20260424,163800,93.65,93.66,93.65,93.66
NZDJPY,20260424,163900,93.65,93.67,93.64,93.65
NZDJPY,20260424,164000,93.65,93.65,93.65,93.65
NZDJPY,20260424,164100,93.64,93.64,93.64,93.64
NZDJPY,20260424,164200,93.65,93.65,93.63,93.63
NZDJPY,20260424,164300,93.63,93.63,93.63,93.63
NZDJPY,20260424,164400,93.63,93.64,93.63,93.64
NZDJPY,20260424,164500,93.65,93.65,93.65,93.65
NZDJPY,20260424,164600,93.65,93.65,93.64,93.64
NZDJPY,20260424,164700,93.63,93.64,93.63,93.64
NZDJPY,20260424,164800,93.63,93.63,93.63,93.63
NZDJPY,20260424,164900,93.62,93.62,93.62,93.62
NZDJPY,20260424,165000,93.62,93.62,93.61,93.61
NZDJPY,20260424,165100,93.62,93.62,93.61,93.61
NZDJPY,20260424,165200,93.62,93.62,93.60,93.60
NZDJPY,20260424,165300,93.60,93.61,93.60,93.61
NZDJPY,20260424,165400,93.62,93.63,93.61,93.63
NZDJPY,20260424,165500,93.62,93.62,93.61,93.61
NZDJPY,20260424,165600,93.62,93.62,93.61,93.61
NZDJPY,20260424,165700,93.61,93.61,93.61,93.61
NZDJPY,20260424,165800,93.60,93.60,93.58,93.59
NZDJPY,20260424,165900,93.59,93.59,93.58,93.59
NZDJPY,20260424,170000,93.59,93.59,93.59,93.59
NZDJPY,20260424,170100,93.58,93.59,93.58,93.58
NZDJPY,20260424,170200,93.58,93.58,93.58,93.58
NZDJPY,20260424,170300,93.59,93.61,93.59,93.61
NZDJPY,20260424,170400,93.62,93.63,93.62,93.63
NZDJPY,20260424,170500,93.63,93.63,93.63,93.63
NZDJPY,20260424,170600,93.64,93.64,93.63,93.64
NZDJPY,20260424,170700,93.63,93.64,93.63,93.63
NZDJPY,20260424,170800,93.63,93.63,93.63,93.63
NZDJPY,20260424,170900,93.63,93.63,93.63,93.63
NZDJPY,20260424,171000,93.63,93.63,93.62,93.62
NZDJPY,20260424,171100,93.63,93.63,93.63,93.63
NZDJPY,20260424,171200,93.63,93.63,93.63,93.63
NZDJPY,20260424,171300,93.63,93.63,93.63,93.63
NZDJPY,20260424,171400,93.63,93.63,93.62,93.62
NZDJPY,20260424,171500,93.62,93.62,93.62,93.62
NZDJPY,20260424,171600,93.63,93.63,93.63,93.63
NZDJPY,20260424,171700,93.62,93.63,93.60,93.60
NZDJPY,20260424,171800,93.61,93.61,93.60,93.61
NZDJPY,20260424,171900,93.60,93.61,93.60,93.60
NZDJPY,20260424,172000,93.59,93.59,93.58,93.58
NZDJPY,20260424,172100,93.59,93.59,93.58,93.58
NZDJPY,20260424,172200,93.59,93.60,93.59,93.60
NZDJPY,20260424,172300,93.60,93.61,93.60,93.61
NZDJPY,20260424,172400,93.62,93.62,93.62,93.62
NZDJPY,20260424,172500,93.61,93.62,93.61,93.62
NZDJPY,20260424,172600,93.62,93.62,93.60,93.60
NZDJPY,20260424,172700,93.59,93.59,93.59,93.59
NZDJPY,20260424,172800,93.59,93.59,93.58,93.58
NZDJPY,20260424,172900,93.59,93.60,93.59,93.60
NZDJPY,20260424,173000,93.60,93.61,93.60,93.61
NZDJPY,20260424,173100,93.60,93.60,93.60,93.60
NZDJPY,20260424,173200,93.60,93.60,93.59,93.59
NZDJPY,20260424,173300,93.59,93.59,93.58,93.58
NZDJPY,20260424,173400,93.58,93.58,93.58,93.58
NZDJPY,20260424,173500,93.59,93.59,93.58,93.58
NZDJPY,20260424,173600,93.59,93.59,93.58,93.58
NZDJPY,20260424,173700,93.57,93.58,93.57,93.58
NZDJPY,20260424,173800,93.58,93.58,93.58,93.58
NZDJPY,20260424,173900,93.59,93.59,93.58,93.59
NZDJPY,20260424,174000,93.60,93.60,93.59,93.60
NZDJPY,20260424,174100,93.59,93.60,93.59,93.60
NZDJPY,20260424,174200,93.61,93.61,93.61,93.61
NZDJPY,20260424,174300,93.60,93.61,93.60,93.61
NZDJPY,20260424,174400,93.60,93.60,93.60,93.60
NZDJPY,20260424,174500,93.60,93.63,93.59,93.62
NZDJPY,20260424,174600,93.63,93.66,93.63,93.64
NZDJPY,20260424,174700,93.63,93.64,93.63,93.64
NZDJPY,20260424,174800,93.63,93.64,93.63,93.64
NZDJPY,20260424,174900,93.63,93.64,93.63,93.63
NZDJPY,20260424,175000,93.64,93.64,93.63,93.63
NZDJPY,20260424,175100,93.62,93.67,93.62,93.67
NZDJPY,20260424,175200,93.66,93.66,93.66,93.66
NZDJPY,20260424,175300,93.65,93.65,93.64,93.65
NZDJPY,20260424,175400,93.66,93.66,93.65,93.65
NZDJPY,20260424,175500,93.66,93.66,93.65,93.66
NZDJPY,20260424,175600,93.67,93.67,93.66,93.66
NZDJPY,20260424,175700,93.65,93.66,93.65,93.66
NZDJPY,20260424,175800,93.65,93.65,93.65,93.65
NZDJPY,20260424,175900,93.65,93.65,93.65,93.65
NZDJPY,20260424,180000,93.65,93.66,93.65,93.66
NZDJPY,20260424,180100,93.67,93.67,93.65,93.65
NZDJPY,20260424,180200,93.64,93.65,93.64,93.64
NZDJPY,20260424,180300,93.65,93.65,93.64,93.64
NZDJPY,20260424,180400,93.63,93.63,93.62,93.62
NZDJPY,20260424,180500,93.61,93.63,93.61,93.63
NZDJPY,20260424,180600,93.62,93.63,93.62,93.63
NZDJPY,20260424,180700,93.63,93.65,93.63,93.65
NZDJPY,20260424,180800,93.64,93.64,93.62,93.62
NZDJPY,20260424,180900,93.61,93.61,93.61,93.61
NZDJPY,20260424,181000,93.61,93.61,93.61,93.61
NZDJPY,20260424,181100,93.60,93.61,93.60,93.61
NZDJPY,20260424,181200,93.62,93.62,93.61,93.62
NZDJPY,20260424,181300,93.62,93.62,93.62,93.62
NZDJPY,20260424,181400,93.63,93.64,93.63,93.64
NZDJPY,20260424,181500,93.64,93.64,93.63,93.63
NZDJPY,20260424,181600,93.63,93.63,93.63,93.63
NZDJPY,20260424,181700,93.63,93.63,93.63,93.63
NZDJPY,20260424,181800,93.63,93.64,93.63,93.64
NZDJPY,20260424,181900,93.65,93.65,93.64,93.64
NZDJPY,20260424,182000,93.64,93.64,93.64,93.64
NZDJPY,20260424,182100,93.63,93.64,93.63,93.64
NZDJPY,20260424,182200,93.64,93.64,93.64,93.64
NZDJPY,20260424,182300,93.65,93.65,93.64,93.64
NZDJPY,20260424,182400,93.64,93.65,93.64,93.65
NZDJPY,20260424,182500,93.65,93.65,93.65,93.65
NZDJPY,20260424,182600,93.63,93.63,93.62,93.63
NZDJPY,20260424,182700,93.64,93.64,93.63,93.63
NZDJPY,20260424,182800,93.63,93.64,93.63,93.64
NZDJPY,20260424,182900,93.64,93.64,93.64,93.64
NZDJPY,20260424,183000,93.63,93.64,93.63,93.64
NZDJPY,20260424,183100,93.63,93.65,93.63,93.64
NZDJPY,20260424,183200,93.65,93.65,93.64,93.64
NZDJPY,20260424,183300,93.64,93.64,93.64,93.64
NZDJPY,20260424,183400,93.65,93.65,93.64,93.64
NZDJPY,20260424,183500,93.64,93.65,93.64,93.65
NZDJPY,20260424,183600,93.64,93.64,93.64,93.64
NZDJPY,20260424,183700,93.64,93.64,93.63,93.63
NZDJPY,20260424,183800,93.64,93.65,93.63,93.65
NZDJPY,20260424,183900,93.65,93.65,93.65,93.65
NZDJPY,20260424,184000,93.64,93.64,93.64,93.64
NZDJPY,20260424,184100,93.64,93.65,93.64,93.65
NZDJPY,20260424,184200,93.65,93.65,93.65,93.65
NZDJPY,20260424,184300,93.66,93.66,93.65,93.65
NZDJPY,20260424,184400,93.66,93.66,93.64,93.64
NZDJPY,20260424,184500,93.65,93.65,93.64,93.65
NZDJPY,20260424,184600,93.65,93.65,93.65,93.65
NZDJPY,20260424,184700,93.65,93.65,93.65,93.65
NZDJPY,20260424,184800,93.66,93.66,93.66,93.66
NZDJPY,20260424,184900,93.65,93.65,93.65,93.65
NZDJPY,20260424,185000,93.65,93.65,93.64,93.64
NZDJPY,20260424,185100,93.63,93.64,93.63,93.64
NZDJPY,20260424,185200,93.65,93.65,93.65,93.65
NZDJPY,20260424,185300,93.65,93.66,93.65,93.66
NZDJPY,20260424,185400,93.65,93.65,93.65,93.65
NZDJPY,20260424,185500,93.65,93.65,93.65,93.65
NZDJPY,20260424,185600,93.66,93.66,93.66,93.66
NZDJPY,20260424,185700,93.66,93.66,93.65,93.65
NZDJPY,20260424,185800,93.65,93.66,93.65,93.66
NZDJPY,20260424,185900,93.65,93.66,93.65,93.65
NZDJPY,20260424,190000,93.65,93.65,93.65,93.65
NZDJPY,20260424,190100,93.66,93.66,93.66,93.66
NZDJPY,20260424,190200,93.66,93.67,93.66,93.67
NZDJPY,20260424,190300,93.66,93.67,93.66,93.66
NZDJPY,20260424,190400,93.66,93.67,93.66,93.67
NZDJPY,20260424,190500,93.66,93.67,93.66,93.67
NZDJPY,20260424,190600,93.67,93.67,93.67,93.67
NZDJPY,20260424,190700,93.67,93.67,93.67,93.67
NZDJPY,20260424,190800,93.67,93.67,93.67,93.67
NZDJPY,20260424,190900,93.67,93.67,93.67,93.67
NZDJPY,20260424,191000,93.66,93.67,93.66,93.67
NZDJPY,20260424,191100,93.67,93.68,93.67,93.67
NZDJPY,20260424,191200,93.68,93.68,93.68,93.68
NZDJPY,20260424,191300,93.68,93.68,93.67,93.67
NZDJPY,20260424,191400,93.68,93.68,93.68,93.68
NZDJPY,20260424,191500,93.68,93.68,93.68,93.68
NZDJPY,20260424,191600,93.68,93.68,93.68,93.68
NZDJPY,20260424,191700,93.67,93.67,93.67,93.67
NZDJPY,20260424,191800,93.67,93.68,93.67,93.67
NZDJPY,20260424,191900,93.68,93.68,93.68,93.68
NZDJPY,20260424,192000,93.69,93.69,93.68,93.68
NZDJPY,20260424,192100,93.69,93.69,93.68,93.68
NZDJPY,20260424,192200,93.68,93.68,93.68,93.68
NZDJPY,20260424,192300,93.68,93.68,93.68,93.68
NZDJPY,20260424,192400,93.67,93.67,93.67,93.67
NZDJPY,20260424,192500,93.68,93.68,93.68,93.68
NZDJPY,20260424,192600,93.68,93.68,93.68,93.68
NZDJPY,20260424,192700,93.68,93.68,93.68,93.68
NZDJPY,20260424,192800,93.68,93.68,93.68,93.68
NZDJPY,20260424,192900,93.68,93.69,93.68,93.69
NZDJPY,20260424,193000,93.69,93.69,93.69,93.69
NZDJPY,20260424,193100,93.69,93.69,93.68,93.68
NZDJPY,20260424,193200,93.68,93.68,93.68,93.68
NZDJPY,20260424,193300,93.68,93.69,93.68,93.68
NZDJPY,20260424,193400,93.68,93.68,93.68,93.68
NZDJPY,20260424,193500,93.68,93.68,93.68,93.68
NZDJPY,20260424,193600,93.69,93.69,93.69,93.69
NZDJPY,20260424,193700,93.69,93.69,93.68,93.69
NZDJPY,20260424,193800,93.69,93.69,93.69,93.69
NZDJPY,20260424,193900,93.68,93.68,93.68,93.68
NZDJPY,20260424,194000,93.69,93.69,93.68,93.68
NZDJPY,20260424,194100,93.68,93.68,93.68,93.68
NZDJPY,20260424,194200,93.68,93.68,93.68,93.68
NZDJPY,20260424,194300,93.68,93.68,93.68,93.68
NZDJPY,20260424,194400,93.68,93.68,93.68,93.68
NZDJPY,20260424,194500,93.68,93.68,93.68,93.68
NZDJPY,20260424,194600,93.68,93.68,93.68,93.68
NZDJPY,20260424,194700,93.69,93.69,93.69,93.69
NZDJPY,20260424,194800,93.69,93.69,93.68,93.68
NZDJPY,20260424,194900,93.68,93.69,93.68,93.69
NZDJPY,20260424,195000,93.68,93.68,93.68,93.68
NZDJPY,20260424,195100,93.68,93.68,93.68,93.68
NZDJPY,20260424,195200,93.68,93.68,93.68,93.68
NZDJPY,20260424,195300,93.68,93.68,93.68,93.68
NZDJPY,20260424,195400,93.68,93.69,93.68,93.69
NZDJPY,20260424,195500,93.68,93.71,93.68,93.70
NZDJPY,20260424,195600,93.71,93.71,93.69,93.69
NZDJPY,20260424,195700,93.69,93.70,93.69,93.69
NZDJPY,20260424,195800,93.69,93.69,93.69,93.69
NZDJPY,20260424,195900,93.68,93.68,93.68,93.68
NZDJPY,20260424,200000,93.68,93.68,93.67,93.67
NZDJPY,20260424,200100,93.68,93.68,93.68,93.68
NZDJPY,20260424,200200,93.67,93.67,93.66,93.66
NZDJPY,20260424,200300,93.66,93.66,93.66,93.66
NZDJPY,20260424,200400,93.67,93.67,93.67,93.67
NZDJPY,20260424,200500,93.67,93.67,93.67,93.67
NZDJPY,20260424,200600,93.67,93.68,93.67,93.68
NZDJPY,20260424,200700,93.67,93.67,93.67,93.67
NZDJPY,20260424,200800,93.67,93.67,93.67,93.67
NZDJPY,20260424,200900,93.67,93.68,93.66,93.68
NZDJPY,20260424,201000,93.68,93.68,93.68,93.68
NZDJPY,20260424,201100,93.68,93.68,93.68,93.68
NZDJPY,20260424,201200,93.68,93.68,93.68,93.68
NZDJPY,20260424,201300,93.69,93.69,93.69,93.69
NZDJPY,20260424,201400,93.69,93.69,93.69,93.69
NZDJPY,20260424,201500,93.69,93.69,93.69,93.69
NZDJPY,20260424,201600,93.69,93.69,93.69,93.69
NZDJPY,20260424,201700,93.69,93.70,93.69,93.70
NZDJPY,20260424,201800,93.69,93.69,93.69,93.69
NZDJPY,20260424,201900,93.69,93.69,93.69,93.69
NZDJPY,20260424,202000,93.69,93.69,93.69,93.69
NZDJPY,20260424,202100,93.69,93.69,93.69,93.69
NZDJPY,20260424,202200,93.68,93.69,93.68,93.68
NZDJPY,20260424,202300,93.68,93.68,93.68,93.68
NZDJPY,20260424,202400,93.68,93.68,93.68,93.68
NZDJPY,20260424,202500,93.68,93.68,93.68,93.68
NZDJPY,20260424,202600,93.69,93.69,93.69,93.69
NZDJPY,20260424,202700,93.69,93.69,93.69,93.69
NZDJPY,20260424,202800,93.68,93.68,93.68,93.68
NZDJPY,20260424,202900,93.68,93.69,93.68,93.69
NZDJPY,20260424,203000,93.68,93.69,93.68,93.69
NZDJPY,20260424,203100,93.69,93.69,93.69,93.69
NZDJPY,20260424,203200,93.69,93.69,93.69,93.69
NZDJPY,20260424,203300,93.68,93.69,93.68,93.69
NZDJPY,20260424,203400,93.69,93.69,93.69,93.69
NZDJPY,20260424,203500,93.69,93.70,93.69,93.70
NZDJPY,20260424,203600,93.70,93.70,93.70,93.70
NZDJPY,20260424,203700,93.71,93.71,93.71,93.71
NZDJPY,20260424,203800,93.71,93.71,93.71,93.71
NZDJPY,20260424,203900,93.71,93.72,93.71,93.72
NZDJPY,20260424,204000,93.72,93.72,93.72,93.72
NZDJPY,20260424,204100,93.72,93.72,93.72,93.72
NZDJPY,20260424,204200,93.71,93.71,93.71,93.71
NZDJPY,20260424,204300,93.71,93.71,93.71,93.71
NZDJPY,20260424,204400,93.71,93.71,93.71,93.71
NZDJPY,20260424,204500,93.71,93.72,93.71,93.72
NZDJPY,20260424,204600,93.72,93.72,93.71,93.71
NZDJPY,20260424,204700,93.72,93.72,93.72,93.72
NZDJPY,20260424,204800,93.71,93.71,93.71,93.71
NZDJPY,20260424,204900,93.71,93.71,93.71,93.71
NZDJPY,20260424,205000,93.71,93.72,93.71,93.72
NZDJPY,20260424,205100,93.71,93.71,93.71,93.71
NZDJPY,20260424,205200,93.71,93.71,93.71,93.71
NZDJPY,20260424,205300,93.71,93.71,93.71,93.71
NZDJPY,20260424,205400,93.72,93.72,93.71,93.71
NZDJPY,20260424,205500,93.71,93.71,93.71,93.71
NZDJPY,20260424,205600,93.71,93.71,93.71,93.71
NZDJPY,20260424,205700,93.71,93.71,93.71,93.71
NZDJPY,20260424,205800,93.71,93.71,93.71,93.71
NZDJPY,20260424,205900,93.71,93.71,93.71,93.71
NZDJPY,20260424,210000,93.72,93.72,93.71,93.72
NZDJPY,20260424,210100,93.73,93.73,93.73,93.73
NZDJPY,20260424,210200,93.73,93.73,93.73,93.73
NZDJPY,20260424,210300,93.73,93.74,93.73,93.74
NZDJPY,20260424,210400,93.74,93.74,93.74,93.74
NZDJPY,20260424,210500,93.74,93.74,93.73,93.73
NZDJPY,20260424,210600,93.73,93.73,93.73,93.73
NZDJPY,20260424,210700,93.73,93.73,93.73,93.73
NZDJPY,20260424,210800,93.74,93.74,93.74,93.74
NZDJPY,20260424,210900,93.74,93.74,93.74,93.74
NZDJPY,20260424,211000,93.74,93.74,93.74,93.74
NZDJPY,20260424,211100,93.74,93.74,93.73,93.73
NZDJPY,20260424,211200,93.73,93.73,93.73,93.73
NZDJPY,20260424,211300,93.72,93.72,93.72,93.72
NZDJPY,20260424,211400,93.72,93.72,93.71,93.72
NZDJPY,20260424,211500,93.73,93.73,93.73,93.73
NZDJPY,20260424,211600,93.73,93.73,93.73,93.73
NZDJPY,20260424,211700,93.73,93.73,93.73,93.73
NZDJPY,20260424,211800,93.73,93.73,93.73,93.73
NZDJPY,20260424,211900,93.73,93.73,93.73,93.73
NZDJPY,20260424,212000,93.73,93.73,93.73,93.73
NZDJPY,20260424,212100,93.73,93.73,93.73,93.73
NZDJPY,20260424,212200,93.73,93.74,93.73,93.73
NZDJPY,20260424,212300,93.73,93.73,93.73,93.73
NZDJPY,20260424,212400,93.73,93.73,93.73,93.73
NZDJPY,20260424,212500,93.73,93.73,93.73,93.73
NZDJPY,20260424,212600,93.73,93.73,93.73,93.73
NZDJPY,20260424,212700,93.73,93.73,93.73,93.73
NZDJPY,20260424,212800,93.73,93.73,93.73,93.73
NZDJPY,20260424,212900,93.73,93.73,93.73,93.73
NZDJPY,20260424,213000,93.73,93.73,93.73,93.73
NZDJPY,20260424,213100,93.73,93.73,93.73,93.73
NZDJPY,20260424,213200,93.74,93.74,93.74,93.74
NZDJPY,20260424,213300,93.74,93.74,93.74,93.74
NZDJPY,20260424,213400,93.74,93.74,93.74,93.74
NZDJPY,20260424,213500,93.73,93.73,93.73,93.73
NZDJPY,20260424,213600,93.74,93.74,93.74,93.74
NZDJPY,20260424,213700,93.74,93.74,93.74,93.74
NZDJPY,20260424,213800,93.74,93.74,93.74,93.74
NZDJPY,20260424,213900,93.74,93.74,93.74,93.74
NZDJPY,20260424,214000,93.74,93.74,93.74,93.74
NZDJPY,20260424,214100,93.74,93.74,93.74,93.74
NZDJPY,20260424,214200,93.73,93.73,93.73,93.73
NZDJPY,20260424,214300,93.73,93.73,93.73,93.73
NZDJPY,20260424,214400,93.73,93.73,93.73,93.73
NZDJPY,20260424,214500,93.73,93.73,93.73,93.73
NZDJPY,20260424,214600,93.73,93.73,93.72,93.72
NZDJPY,20260424,214700,93.72,93.73,93.72,93.73
NZDJPY,20260424,214800,93.73,93.73,93.73,93.73
NZDJPY,20260424,214900,93.73,93.73,93.72,93.72
NZDJPY,20260424,215000,93.72,93.72,93.72,93.72
NZDJPY,20260424,215100,93.73,93.73,93.72,93.72
NZDJPY,20260424,215200,93.72,93.72,93.72,93.72
NZDJPY,20260424,215300,93.72,93.72,93.72,93.72
NZDJPY,20260424,215400,93.72,93.72,93.72,93.72
NZDJPY,20260424,215500,93.72,93.72,93.72,93.72
NZDJPY,20260424,215600,93.73,93.73,93.73,93.73
NZDJPY,20260424,215700,93.73,93.73,93.73,93.73
NZDJPY,20260424,215800,93.73,93.73,93.73,93.73
NZDJPY,20260424,215900,93.73,93.73,93.72,93.72
NZDJPY,20260424,220000,93.73,93.74,93.73,93.74
NZDJPY,20260424,220100,93.74,93.74,93.74,93.74
NZDJPY,20260424,220200,93.74,93.74,93.74,93.74
NZDJPY,20260424,220300,93.73,93.73,93.73,93.73
NZDJPY,20260424,220400,93.73,93.73,93.72,93.72
NZDJPY,20260424,220500,93.72,93.73,93.72,93.73
NZDJPY,20260424,220600,93.73,93.73,93.73,93.73
NZDJPY,20260424,220700,93.73,93.73,93.73,93.73
NZDJPY,20260424,220800,93.72,93.73,93.71,93.72
NZDJPY,20260424,220900,93.72,93.72,93.72,93.72
NZDJPY,20260424,221000,93.72,93.73,93.72,93.73
NZDJPY,20260424,221100,93.73,93.73,93.73,93.73
NZDJPY,20260424,221200,93.73,93.74,93.73,93.74
NZDJPY,20260424,221300,93.74,93.74,93.73,93.73
NZDJPY,20260424,221400,93.73,93.73,93.73,93.73
NZDJPY,20260424,221500,93.73,93.73,93.73,93.73
NZDJPY,20260424,221600,93.74,93.74,93.74,93.74
NZDJPY,20260424,221700,93.74,93.75,93.74,93.75
NZDJPY,20260424,221800,93.75,93.75,93.75,93.75
NZDJPY,20260424,221900,93.74,93.74,93.74,93.74
NZDJPY,20260424,222000,93.74,93.74,93.74,93.74
NZDJPY,20260424,222100,93.74,93.74,93.74,93.74
NZDJPY,20260424,222200,93.74,93.74,93.74,93.74
NZDJPY,20260424,222300,93.74,93.74,93.74,93.74
NZDJPY,20260424,222400,93.74,93.74,93.74,93.74
NZDJPY,20260424,222500,93.74,93.74,93.74,93.74
NZDJPY,20260424,222600,93.74,93.74,93.74,93.74
NZDJPY,20260424,222700,93.74,93.74,93.74,93.74
NZDJPY,20260424,222800,93.74,93.74,93.74,93.74
NZDJPY,20260424,222900,93.74,93.74,93.74,93.74
NZDJPY,20260424,223000,93.73,93.73,93.73,93.73
NZDJPY,20260424,223100,93.73,93.73,93.72,93.72
NZDJPY,20260424,223200,93.73,93.73,93.73,93.73
NZDJPY,20260424,223300,93.73,93.73,93.73,93.73
NZDJPY,20260424,223400,93.73,93.73,93.73,93.73
NZDJPY,20260424,223500,93.73,93.73,93.73,93.73
NZDJPY,20260424,223600,93.72,93.72,93.72,93.72
NZDJPY,20260424,223700,93.72,93.72,93.72,93.72
NZDJPY,20260424,223800,93.72,93.72,93.72,93.72
NZDJPY,20260424,223900,93.71,93.71,93.71,93.71
NZDJPY,20260424,224000,93.71,93.72,93.71,93.72
NZDJPY,20260424,224100,93.72,93.72,93.72,93.72
NZDJPY,20260424,224200,93.72,93.72,93.72,93.72
NZDJPY,20260424,224300,93.72,93.73,93.72,93.73
NZDJPY,20260424,224400,93.73,93.73,93.73,93.73
NZDJPY,20260424,224500,93.73,93.73,93.73,93.73
NZDJPY,20260424,224600,93.73,93.73,93.73,93.73
NZDJPY,20260424,224700,93.72,93.73,93.72,93.73
NZDJPY,20260424,224800,93.73,93.73,93.73,93.73
NZDJPY,20260424,224900,93.73,93.73,93.73,93.73
NZDJPY,20260424,225000,93.72,93.72,93.72,93.72
NZDJPY,20260424,225100,93.72,93.72,93.71,93.71
NZDJPY,20260424,225200,93.71,93.72,93.71,93.72
NZDJPY,20260424,225300,93.71,93.71,93.71,93.71
NZDJPY,20260424,225400,93.70,93.70,93.70,93.70
NZDJPY,20260424,225500,93.70,93.70,93.69,93.69
NZDJPY,20260424,225600,93.69,93.69,93.69,93.69
NZDJPY,20260424,225700,93.70,93.70,93.70,93.70
NZDJPY,20260424,225800,93.70,93.71,93.70,93.71
NZDJPY,20260424,225900,93.71,93.71,93.71,93.71
XAUUSD,20260424,000100,4702.0,4702.1,4699.2,4700.2
XAUUSD,20260424,000200,4700.1,4700.1,4694.8,4695.5
XAUUSD,20260424,000300,4697.0,4699.0,4696.1,4697.7
XAUUSD,20260424,000400,4697.6,4698.0,4697.3,4697.5
XAUUSD,20260424,000500,4697.4,4697.5,4695.3,4695.3
XAUUSD,20260424,000600,4694.9,4697.0,4694.9,4696.8
XAUUSD,20260424,000700,4696.4,4698.9,4695.7,4698.9
XAUUSD,20260424,000800,4698.7,4698.7,4697.0,4697.8
XAUUSD,20260424,000900,4697.9,4698.9,4697.0,4697.1
XAUUSD,20260424,001000,4697.2,4697.3,4696.3,4697.1
XAUUSD,20260424,001100,4697.0,4697.0,4696.4,4696.8
XAUUSD,20260424,001200,4697.2,4697.2,4696.1,4696.1
XAUUSD,20260424,001300,4695.9,4696.8,4695.8,4695.8
XAUUSD,20260424,001400,4695.9,4699.0,4695.1,4698.5
XAUUSD,20260424,001500,4698.1,4698.1,4696.9,4697.2
XAUUSD,20260424,001600,4697.1,4697.1,4696.4,4696.4
XAUUSD,20260424,001700,4696.3,4697.0,4695.9,4696.4
XAUUSD,20260424,001800,4696.3,4696.6,4695.9,4696.4
XAUUSD,20260424,001900,4696.3,4696.9,4696.1,4696.2
XAUUSD,20260424,002000,4696.1,4696.1,4693.4,4693.4
XAUUSD,20260424,002100,4693.8,4694.8,4693.4,4693.4
XAUUSD,20260424,002200,4693.3,4693.3,4692.2,4692.2
XAUUSD,20260424,002300,4692.3,4693.2,4692.3,4692.9
XAUUSD,20260424,002400,4692.8,4695.7,4692.2,4694.9
XAUUSD,20260424,002500,4694.7,4695.1,4694.3,4694.3
XAUUSD,20260424,002600,4694.1,4694.3,4693.1,4693.4
XAUUSD,20260424,002700,4693.7,4694.7,4693.7,4694.4
XAUUSD,20260424,002800,4694.2,4694.2,4693.5,4693.6
XAUUSD,20260424,002900,4693.3,4693.4,4692.9,4693.0
XAUUSD,20260424,003000,4692.9,4693.0,4692.7,4692.7
XAUUSD,20260424,003100,4692.6,4694.6,4692.6,4694.5
XAUUSD,20260424,003200,4694.4,4694.4,4694.0,4694.2
XAUUSD,20260424,003300,4694.3,4694.9,4694.1,4694.3
XAUUSD,20260424,003400,4694.2,4694.2,4692.9,4692.9
XAUUSD,20260424,003500,4692.8,4693.8,4692.8,4693.2
XAUUSD,20260424,003600,4693.3,4695.2,4693.3,4695.2
XAUUSD,20260424,003700,4695.1,4696.4,4695.0,4696.3
XAUUSD,20260424,003800,4696.2,4696.2,4694.8,4695.0
XAUUSD,20260424,003900,4694.9,4695.5,4694.7,4695.2
XAUUSD,20260424,004000,4695.1,4695.1,4691.8,4691.9
XAUUSD,20260424,004100,4691.8,4692.1,4690.7,4691.3
XAUUSD,20260424,004200,4691.2,4693.1,4691.2,4693.0
XAUUSD,20260424,004300,4692.9,4692.9,4691.6,4691.8
XAUUSD,20260424,004400,4691.9,4693.3,4691.9,4692.8
XAUUSD,20260424,004500,4692.7,4693.4,4692.6,4693.4
XAUUSD,20260424,004600,4693.3,4694.1,4693.2,4693.8
XAUUSD,20260424,004700,4693.5,4693.9,4693.4,4693.9
XAUUSD,20260424,004800,4694.0,4694.3,4694.0,4694.1
XAUUSD,20260424,004900,4694.0,4694.3,4693.6,4693.6
XAUUSD,20260424,005000,4693.5,4693.5,4692.0,4692.1
XAUUSD,20260424,005100,4692.2,4692.8,4692.2,4692.8
XAUUSD,20260424,005200,4692.7,4692.7,4692.5,4692.7
XAUUSD,20260424,005300,4692.6,4692.6,4690.6,4690.6
XAUUSD,20260424,005400,4690.5,4690.8,4690.0,4690.0
XAUUSD,20260424,005500,4689.9,4691.2,4689.9,4690.7
XAUUSD,20260424,005600,4690.8,4691.7,4690.8,4691.5
XAUUSD,20260424,005700,4691.4,4691.4,4690.4,4690.5
XAUUSD,20260424,005800,4690.4,4691.1,4690.3,4690.7
XAUUSD,20260424,005900,4690.8,4691.9,4690.6,4691.8
XAUUSD,20260424,010000,4691.9,4693.1,4691.9,4693.0
XAUUSD,20260424,010100,4693.1,4695.1,4693.1,4695.1
XAUUSD,20260424,010200,4695.2,4695.2,4693.8,4693.8
XAUUSD,20260424,010300,4693.7,4693.7,4691.8,4693.4
XAUUSD,20260424,010400,4693.5,4694.5,4693.5,4694.4
XAUUSD,20260424,010500,4694.5,4694.5,4693.1,4693.7
XAUUSD,20260424,010600,4693.8,4694.2,4693.5,4693.5
XAUUSD,20260424,010700,4692.8,4692.9,4692.4,4692.4
XAUUSD,20260424,010800,4692.2,4692.2,4691.4,4691.4
XAUUSD,20260424,010900,4691.5,4691.5,4690.9,4691.3
XAUUSD,20260424,011000,4691.4,4691.8,4690.3,4690.3
XAUUSD,20260424,011100,4690.2,4690.3,4689.9,4690.1
XAUUSD,20260424,011200,4690.2,4690.6,4690.1,4690.6
XAUUSD,20260424,011300,4690.7,4691.2,4690.5,4691.2
XAUUSD,20260424,011400,4691.5,4692.2,4691.3,4691.9
XAUUSD,20260424,011500,4692.1,4692.1,4689.8,4689.8
XAUUSD,20260424,011600,4689.6,4689.8,4689.2,4689.6
XAUUSD,20260424,011700,4689.5,4689.8,4688.8,4689.4
XAUUSD,20260424,011800,4689.3,4689.3,4687.2,4687.7
XAUUSD,20260424,011900,4687.6,4688.3,4687.1,4688.3
XAUUSD,20260424,012000,4688.2,4688.5,4687.5,4688.2
XAUUSD,20260424,012100,4688.3,4688.9,4688.3,4688.9
XAUUSD,20260424,012200,4688.8,4690.4,4688.7,4690.4
XAUUSD,20260424,012300,4690.5,4691.6,4690.4,4690.7
XAUUSD,20260424,012400,4690.6,4690.7,4689.8,4690.4
XAUUSD,20260424,012500,4690.5,4690.6,4688.5,4688.7
XAUUSD,20260424,012600,4688.8,4691.1,4688.7,4690.7
XAUUSD,20260424,012700,4690.8,4693.1,4690.8,4692.9
XAUUSD,20260424,012800,4692.8,4693.9,4692.8,4693.9
XAUUSD,20260424,012900,4693.8,4693.8,4693.3,4693.4
XAUUSD,20260424,013000,4693.5,4694.3,4693.5,4694.3
XAUUSD,20260424,013100,4694.4,4695.7,4694.2,4695.0
XAUUSD,20260424,013200,4695.1,4695.9,4693.6,4693.6
XAUUSD,20260424,013300,4693.7,4694.2,4693.6,4694.1
XAUUSD,20260424,013400,4694.0,4694.9,4694.0,4694.1
XAUUSD,20260424,013500,4694.4,4698.9,4694.4,4698.9
XAUUSD,20260424,013600,4698.8,4699.8,4698.7,4698.8
XAUUSD,20260424,013700,4698.7,4700.4,4698.1,4699.8
XAUUSD,20260424,013800,4699.7,4699.7,4698.9,4699.0
XAUUSD,20260424,013900,4698.7,4699.2,4698.6,4699.1
XAUUSD,20260424,014000,4699.0,4699.0,4697.0,4697.0
XAUUSD,20260424,014100,4696.8,4698.1,4696.8,4697.9
XAUUSD,20260424,014200,4698.0,4698.1,4697.9,4698.1
XAUUSD,20260424,014300,4698.0,4698.0,4696.8,4697.1
XAUUSD,20260424,014400,4697.0,4697.2,4696.8,4696.8
XAUUSD,20260424,014500,4696.7,4697.2,4696.7,4697.2
XAUUSD,20260424,014600,4697.3,4697.3,4696.2,4696.5
XAUUSD,20260424,014700,4696.6,4698.9,4696.5,4698.3
XAUUSD,20260424,014800,4698.2,4699.1,4696.5,4698.7
XAUUSD,20260424,014900,4698.8,4698.8,4697.6,4697.6
XAUUSD,20260424,015000,4697.5,4697.5,4696.5,4696.6
XAUUSD,20260424,015100,4696.5,4696.7,4696.4,4696.4
XAUUSD,20260424,015200,4696.3,4696.3,4695.3,4695.6
XAUUSD,20260424,015300,4695.7,4696.6,4695.5,4696.0
XAUUSD,20260424,015400,4695.9,4696.0,4695.6,4696.0
XAUUSD,20260424,015500,4696.2,4697.3,4696.2,4697.3
XAUUSD,20260424,015600,4697.2,4697.4,4696.7,4696.7
XAUUSD,20260424,015700,4696.9,4696.9,4694.1,4694.1
XAUUSD,20260424,015800,4694.0,4694.0,4692.9,4692.9
XAUUSD,20260424,015900,4693.0,4693.0,4692.2,4692.8
XAUUSD,20260424,020000,4693.0,4695.1,4693.0,4695.1
XAUUSD,20260424,020100,4695.4,4699.0,4695.4,4698.7
XAUUSD,20260424,020200,4698.8,4699.9,4697.5,4697.5
XAUUSD,20260424,020300,4697.2,4697.6,4694.8,4695.6
XAUUSD,20260424,020400,4695.7,4696.1,4691.2,4691.4
XAUUSD,20260424,020500,4691.3,4692.1,4690.9,4691.3
XAUUSD,20260424,020600,4691.6,4695.1,4691.6,4694.5
XAUUSD,20260424,020700,4694.3,4696.0,4692.8,4696.0
XAUUSD,20260424,020800,4696.1,4697.6,4696.1,4697.2
XAUUSD,20260424,020900,4696.6,4696.9,4695.4,4695.6
XAUUSD,20260424,021000,4696.1,4696.9,4694.8,4696.2
XAUUSD,20260424,021100,4696.3,4696.4,4693.8,4693.8
XAUUSD,20260424,021200,4695.5,4697.1,4695.4,4695.4
XAUUSD,20260424,021300,4694.8,4696.3,4693.8,4696.3
XAUUSD,20260424,021400,4696.2,4697.0,4695.7,4696.5
XAUUSD,20260424,021500,4696.7,4698.4,4695.5,4698.0
XAUUSD,20260424,021600,4698.1,4700.2,4698.1,4698.1
XAUUSD,20260424,021700,4698.2,4699.0,4697.3,4698.2
XAUUSD,20260424,021800,4697.9,4698.1,4697.1,4698.0
XAUUSD,20260424,021900,4698.1,4698.8,4698.0,4698.6
XAUUSD,20260424,022000,4698.7,4699.8,4696.9,4696.9
XAUUSD,20260424,022100,4696.8,4699.4,4696.3,4697.4
XAUUSD,20260424,022200,4697.5,4698.6,4696.4,4698.6
XAUUSD,20260424,022300,4698.5,4699.5,4698.5,4698.8
XAUUSD,20260424,022400,4698.9,4700.2,4698.6,4699.6
XAUUSD,20260424,022500,4700.1,4700.7,4699.8,4700.4
XAUUSD,20260424,022600,4700.5,4701.1,4699.2,4699.7
XAUUSD,20260424,022700,4699.8,4701.3,4699.8,4701.0
XAUUSD,20260424,022800,4701.1,4703.8,4701.1,4703.8
XAUUSD,20260424,022900,4704.5,4705.0,4703.8,4704.8
XAUUSD,20260424,023000,4704.6,4705.3,4704.0,4705.2
XAUUSD,20260424,023100,4705.3,4707.6,4705.2,4705.6
XAUUSD,20260424,023200,4705.7,4706.1,4704.5,4704.6
XAUUSD,20260424,023300,4703.7,4705.1,4702.8,4704.7
XAUUSD,20260424,023400,4704.8,4705.3,4702.9,4703.5
XAUUSD,20260424,023500,4703.4,4703.9,4702.7,4703.1
XAUUSD,20260424,023600,4703.9,4705.6,4703.6,4705.4
XAUUSD,20260424,023700,4705.3,4706.8,4704.7,4706.0
XAUUSD,20260424,023800,4705.9,4707.1,4705.6,4707.1
XAUUSD,20260424,023900,4707.0,4707.1,4706.4,4706.7
XAUUSD,20260424,024000,4706.6,4706.6,4703.4,4704.0
XAUUSD,20260424,024100,4703.9,4703.9,4702.4,4702.4
XAUUSD,20260424,024200,4702.6,4704.0,4702.5,4703.4
XAUUSD,20260424,024300,4702.9,4703.0,4701.7,4702.3
XAUUSD,20260424,024400,4702.2,4703.1,4702.0,4702.8
XAUUSD,20260424,024500,4702.7,4702.8,4701.3,4701.4
XAUUSD,20260424,024600,4701.3,4702.7,4701.3,4702.4
XAUUSD,20260424,024700,4702.2,4702.8,4700.0,4700.0
XAUUSD,20260424,024800,4699.9,4699.9,4697.9,4698.3
XAUUSD,20260424,024900,4698.0,4698.6,4697.3,4698.6
XAUUSD,20260424,025000,4699.0,4699.5,4697.4,4699.3
XAUUSD,20260424,025100,4699.2,4699.5,4697.8,4698.2
XAUUSD,20260424,025200,4698.3,4701.0,4698.3,4699.2
XAUUSD,20260424,025300,4699.1,4699.6,4698.8,4699.3
XAUUSD,20260424,025400,4699.4,4700.5,4697.7,4700.5
XAUUSD,20260424,025500,4700.7,4702.9,4700.7,4702.7
XAUUSD,20260424,025600,4703.8,4703.8,4700.6,4700.6
XAUUSD,20260424,025700,4700.7,4701.8,4700.6,4701.8
XAUUSD,20260424,025800,4701.7,4703.7,4701.6,4703.7
XAUUSD,20260424,025900,4703.6,4704.4,4703.5,4704.0
XAUUSD,20260424,030000,4704.1,4705.6,4704.1,4704.5
XAUUSD,20260424,030100,4704.4,4707.8,4703.5,4704.6
XAUUSD,20260424,030200,4704.0,4704.4,4700.1,4700.9
XAUUSD,20260424,030300,4700.5,4701.0,4698.2,4700.1
XAUUSD,20260424,030400,4699.1,4701.5,4698.0,4701.0
XAUUSD,20260424,030500,4700.9,4701.4,4697.7,4699.1
XAUUSD,20260424,030600,4697.6,4699.1,4696.1,4699.0
XAUUSD,20260424,030700,4699.6,4702.2,4699.5,4699.6
XAUUSD,20260424,030800,4699.7,4703.0,4699.6,4701.5
XAUUSD,20260424,030900,4701.4,4702.0,4699.9,4701.8
XAUUSD,20260424,031000,4702.0,4704.0,4701.6,4704.0
XAUUSD,20260424,031100,4703.8,4705.7,4703.0,4705.7
XAUUSD,20260424,031200,4706.0,4708.4,4705.5,4708.3
XAUUSD,20260424,031300,4708.4,4709.0,4707.2,4708.2
XAUUSD,20260424,031400,4708.4,4709.6,4707.8,4709.3
XAUUSD,20260424,031500,4709.2,4709.5,4707.9,4709.1
XAUUSD,20260424,031600,4709.2,4710.7,4709.1,4710.1
XAUUSD,20260424,031700,4710.2,4710.2,4706.5,4709.5
XAUUSD,20260424,031800,4709.4,4709.5,4706.0,4706.2
XAUUSD,20260424,031900,4706.5,4707.7,4706.0,4706.0
XAUUSD,20260424,032000,4706.1,4706.9,4704.9,4705.1
XAUUSD,20260424,032100,4705.2,4705.2,4701.7,4702.6
XAUUSD,20260424,032200,4702.8,4704.1,4702.4,4704.0
XAUUSD,20260424,032300,4704.2,4704.6,4702.2,4702.3
XAUUSD,20260424,032400,4702.4,4702.5,4701.6,4702.0
XAUUSD,20260424,032500,4702.1,4704.0,4702.1,4703.8
XAUUSD,20260424,032600,4703.9,4703.9,4700.2,4701.1
XAUUSD,20260424,032700,4701.4,4702.4,4700.9,4702.4
XAUUSD,20260424,032800,4702.5,4702.6,4700.3,4701.5
XAUUSD,20260424,032900,4701.4,4701.4,4700.0,4700.5
XAUUSD,20260424,033000,4700.4,4701.1,4698.8,4698.8
XAUUSD,20260424,033100,4698.3,4702.0,4698.3,4702.0
XAUUSD,20260424,033200,4700.2,4700.2,4696.9,4696.9
XAUUSD,20260424,033300,4696.2,4696.2,4691.0,4694.8
XAUUSD,20260424,033400,4694.3,4695.9,4693.5,4695.4
XAUUSD,20260424,033500,4695.3,4695.6,4693.1,4693.3
XAUUSD,20260424,033600,4693.2,4695.8,4692.8,4695.6
XAUUSD,20260424,033700,4695.9,4696.1,4692.6,4694.1
XAUUSD,20260424,033800,4694.0,4694.8,4693.0,4694.6
XAUUSD,20260424,033900,4694.8,4696.5,4694.8,4696.1
XAUUSD,20260424,034000,4696.2,4697.4,4695.4,4695.6
XAUUSD,20260424,034100,4695.8,4697.3,4693.7,4697.2
XAUUSD,20260424,034200,4696.9,4697.0,4694.8,4695.5
XAUUSD,20260424,034300,4695.3,4697.0,4694.6,4695.3
XAUUSD,20260424,034400,4695.2,4695.3,4691.8,4691.8
XAUUSD,20260424,034500,4691.9,4691.9,4690.5,4690.5
XAUUSD,20260424,034600,4690.3,4692.5,4690.3,4692.3
XAUUSD,20260424,034700,4692.1,4692.7,4691.3,4692.4
XAUUSD,20260424,034800,4692.5,4692.9,4690.8,4692.7
XAUUSD,20260424,034900,4692.8,4694.8,4692.8,4694.5
XAUUSD,20260424,035000,4694.6,4696.8,4694.6,4696.8
XAUUSD,20260424,035100,4696.7,4696.7,4695.7,4695.9
XAUUSD,20260424,035200,4695.8,4696.0,4694.2,4694.3
XAUUSD,20260424,035300,4694.4,4695.0,4694.3,4694.7
XAUUSD,20260424,035400,4694.6,4696.0,4693.5,4696.0
XAUUSD,20260424,035500,4695.9,4696.2,4694.9,4695.3
XAUUSD,20260424,035600,4695.4,4695.9,4694.4,4694.4
XAUUSD,20260424,035700,4694.5,4695.7,4693.8,4695.5
XAUUSD,20260424,035800,4695.8,4696.7,4695.6,4696.3
XAUUSD,20260424,035900,4696.5,4698.4,4696.5,4698.4
XAUUSD,20260424,040000,4698.6,4700.6,4698.6,4699.5
XAUUSD,20260424,040100,4699.4,4700.4,4697.7,4698.5
XAUUSD,20260424,040200,4698.4,4698.4,4696.8,4697.7
XAUUSD,20260424,040300,4697.6,4698.6,4695.2,4695.6
XAUUSD,20260424,040400,4695.2,4697.9,4694.9,4697.5
XAUUSD,20260424,040500,4697.6,4698.5,4696.4,4696.7
XAUUSD,20260424,040600,4696.8,4698.4,4696.8,4697.3
XAUUSD,20260424,040700,4697.1,4698.7,4696.9,4697.8
XAUUSD,20260424,040800,4698.1,4698.5,4697.6,4697.9
XAUUSD,20260424,040900,4697.8,4697.9,4696.1,4696.7
XAUUSD,20260424,041000,4696.6,4696.6,4694.9,4694.9
XAUUSD,20260424,041100,4693.7,4693.7,4692.0,4693.4
XAUUSD,20260424,041200,4693.1,4693.1,4691.2,4692.0
XAUUSD,20260424,041300,4691.9,4691.9,4690.2,4690.4
XAUUSD,20260424,041400,4690.6,4692.0,4690.5,4691.7
XAUUSD,20260424,041500,4691.8,4693.5,4691.8,4693.2
XAUUSD,20260424,041600,4693.0,4693.9,4692.7,4693.4
XAUUSD,20260424,041700,4693.3,4694.0,4693.2,4694.0
XAUUSD,20260424,041800,4693.9,4695.9,4693.9,4695.5
XAUUSD,20260424,041900,4695.6,4695.7,4690.9,4691.3
XAUUSD,20260424,042000,4691.4,4691.6,4690.0,4691.6
XAUUSD,20260424,042100,4691.7,4692.1,4690.5,4690.5
XAUUSD,20260424,042200,4690.7,4691.4,4689.9,4690.0
XAUUSD,20260424,042300,4690.4,4690.5,4687.5,4689.4
XAUUSD,20260424,042400,4689.3,4689.9,4688.0,4689.6
XAUUSD,20260424,042500,4689.1,4689.1,4684.8,4685.9
XAUUSD,20260424,042600,4684.7,4686.2,4683.7,4686.0
XAUUSD,20260424,042700,4685.9,4686.4,4683.0,4683.6
XAUUSD,20260424,042800,4683.5,4684.3,4683.5,4684.0
XAUUSD,20260424,042900,4683.8,4684.1,4682.1,4683.5
XAUUSD,20260424,043000,4683.6,4684.4,4682.6,4684.1
XAUUSD,20260424,043100,4683.7,4687.1,4683.7,4687.1
XAUUSD,20260424,043200,4686.9,4689.1,4686.8,4689.1
XAUUSD,20260424,043300,4689.2,4689.4,4687.2,4687.6
XAUUSD,20260424,043400,4687.4,4688.9,4687.1,4688.9
XAUUSD,20260424,043500,4689.0,4690.7,4688.7,4689.4
XAUUSD,20260424,043600,4688.7,4689.1,4688.0,4688.2
XAUUSD,20260424,043700,4688.0,4688.4,4684.4,4685.1
XAUUSD,20260424,043800,4685.0,4685.0,4683.4,4684.6
XAUUSD,20260424,043900,4684.5,4685.4,4683.9,4684.6
XAUUSD,20260424,044000,4684.7,4685.3,4682.8,4683.4
XAUUSD,20260424,044100,4683.3,4683.4,4682.1,4682.1
XAUUSD,20260424,044200,4682.8,4683.3,4680.2,4680.3
XAUUSD,20260424,044300,4680.2,4683.4,4680.1,4682.5
XAUUSD,20260424,044400,4682.6,4683.1,4681.2,4682.2
XAUUSD,20260424,044500,4682.5,4683.1,4682.0,4683.1
XAUUSD,20260424,044600,4683.2,4683.7,4681.5,4681.6
XAUUSD,20260424,044700,4681.4,4683.6,4680.8,4680.8
XAUUSD,20260424,044800,4680.9,4681.3,4680.1,4681.3
XAUUSD,20260424,044900,4681.2,4681.2,4677.6,4677.6
XAUUSD,20260424,045000,4678.0,4678.3,4675.5,4675.6
XAUUSD,20260424,045100,4675.9,4676.3,4675.0,4676.2
XAUUSD,20260424,045200,4676.0,4677.1,4675.4,4675.5
XAUUSD,20260424,045300,4675.4,4677.0,4675.4,4676.1
XAUUSD,20260424,045400,4676.0,4676.0,4675.2,4675.8
XAUUSD,20260424,045500,4675.7,4678.4,4675.6,4678.1
XAUUSD,20260424,045600,4678.2,4678.5,4674.0,4674.4
XAUUSD,20260424,045700,4674.2,4676.1,4674.2,4676.0
XAUUSD,20260424,045800,4675.4,4675.4,4673.2,4674.9
XAUUSD,20260424,045900,4674.7,4676.5,4674.3,4676.3
XAUUSD,20260424,050000,4676.5,4677.2,4676.2,4677.0
XAUUSD,20260424,050100,4676.7,4677.7,4676.0,4676.0
XAUUSD,20260424,050200,4675.9,4678.0,4675.8,4676.8
XAUUSD,20260424,050300,4676.9,4677.1,4674.0,4674.8
XAUUSD,20260424,050400,4674.9,4674.9,4672.0,4672.0
XAUUSD,20260424,050500,4671.8,4672.9,4671.3,4672.5
XAUUSD,20260424,050600,4672.6,4674.4,4672.2,4673.1
XAUUSD,20260424,050700,4672.8,4672.9,4670.2,4670.2
XAUUSD,20260424,050800,4671.2,4671.6,4669.5,4669.7
XAUUSD,20260424,050900,4670.0,4671.7,4670.0,4671.1
XAUUSD,20260424,051000,4670.9,4671.2,4669.7,4670.1
XAUUSD,20260424,051100,4670.3,4671.2,4668.9,4671.0
XAUUSD,20260424,051200,4671.1,4671.1,4669.8,4669.8
XAUUSD,20260424,051300,4670.1,4670.1,4668.7,4669.3
XAUUSD,20260424,051400,4670.4,4671.5,4670.3,4670.6
XAUUSD,20260424,051500,4670.5,4670.5,4668.8,4670.0
XAUUSD,20260424,051600,4670.2,4671.5,4670.1,4671.1
XAUUSD,20260424,051700,4671.2,4672.4,4671.2,4672.2
XAUUSD,20260424,051800,4672.1,4672.9,4672.0,4672.4
XAUUSD,20260424,051900,4672.5,4673.6,4672.4,4673.3
XAUUSD,20260424,052000,4673.8,4674.0,4673.2,4673.2
XAUUSD,20260424,052100,4673.4,4675.0,4673.4,4674.9
XAUUSD,20260424,052200,4674.6,4675.1,4674.4,4674.9
XAUUSD,20260424,052300,4675.0,4676.3,4674.7,4676.3
XAUUSD,20260424,052400,4676.4,4676.8,4675.5,4675.7
XAUUSD,20260424,052500,4675.6,4675.6,4674.1,4674.3
XAUUSD,20260424,052600,4674.4,4677.4,4674.2,4677.4
XAUUSD,20260424,052700,4677.5,4677.8,4677.3,4677.5
XAUUSD,20260424,052800,4677.4,4677.4,4674.8,4674.8
XAUUSD,20260424,052900,4674.9,4676.0,4674.9,4675.6
XAUUSD,20260424,053000,4675.5,4675.6,4673.3,4673.9
XAUUSD,20260424,053100,4674.3,4674.4,4672.8,4673.5
XAUUSD,20260424,053200,4673.4,4675.0,4673.2,4674.6
XAUUSD,20260424,053300,4674.7,4674.7,4672.8,4673.4
XAUUSD,20260424,053400,4673.5,4676.4,4673.5,4676.3
XAUUSD,20260424,053500,4676.2,4676.8,4675.9,4675.9
XAUUSD,20260424,053600,4676.4,4676.9,4675.4,4675.6
XAUUSD,20260424,053700,4675.5,4676.1,4674.7,4674.9
XAUUSD,20260424,053800,4674.4,4676.3,4674.2,4675.8
XAUUSD,20260424,053900,4675.7,4677.0,4675.2,4677.0
XAUUSD,20260424,054000,4677.1,4677.4,4676.7,4676.7
XAUUSD,20260424,054100,4676.6,4677.2,4676.1,4677.2
XAUUSD,20260424,054200,4677.1,4677.5,4676.8,4677.2
XAUUSD,20260424,054300,4677.1,4677.8,4677.0,4677.4
XAUUSD,20260424,054400,4677.5,4677.5,4676.7,4676.9
XAUUSD,20260424,054500,4676.8,4676.8,4674.9,4675.0
XAUUSD,20260424,054600,4675.1,4676.5,4675.1,4675.9
XAUUSD,20260424,054700,4675.8,4675.8,4675.0,4675.3
XAUUSD,20260424,054800,4675.2,4675.2,4673.9,4674.4
XAUUSD,20260424,054900,4674.7,4675.7,4674.7,4675.7
XAUUSD,20260424,055000,4676.0,4676.2,4674.8,4674.9
XAUUSD,20260424,055100,4675.0,4675.6,4674.6,4674.7
XAUUSD,20260424,055200,4674.4,4674.9,4673.8,4674.9
XAUUSD,20260424,055300,4675.0,4675.7,4675.0,4675.7
XAUUSD,20260424,055400,4675.6,4675.6,4674.6,4675.1
XAUUSD,20260424,055500,4675.0,4675.5,4673.8,4673.8
XAUUSD,20260424,055600,4673.7,4673.7,4672.2,4672.6
XAUUSD,20260424,055700,4672.5,4673.0,4672.2,4673.0
XAUUSD,20260424,055800,4673.1,4673.7,4672.5,4672.8
XAUUSD,20260424,055900,4672.9,4673.0,4672.6,4672.8
XAUUSD,20260424,060000,4672.7,4672.7,4671.3,4671.3
XAUUSD,20260424,060100,4672.0,4672.0,4667.7,4669.7
XAUUSD,20260424,060200,4670.0,4671.0,4669.3,4670.1
XAUUSD,20260424,060300,4670.2,4671.1,4669.9,4669.9
XAUUSD,20260424,060400,4670.0,4670.9,4669.7,4670.0
XAUUSD,20260424,060500,4670.2,4671.5,4670.2,4670.6
XAUUSD,20260424,060600,4670.7,4671.5,4670.6,4670.6
XAUUSD,20260424,060700,4670.5,4670.5,4669.3,4669.6
XAUUSD,20260424,060800,4669.9,4671.7,4669.9,4671.3
XAUUSD,20260424,060900,4671.4,4672.3,4671.1,4672.3
XAUUSD,20260424,061000,4672.2,4674.1,4672.2,4674.0
XAUUSD,20260424,061100,4673.9,4674.3,4673.5,4673.5
XAUUSD,20260424,061200,4673.4,4673.4,4670.7,4670.7
XAUUSD,20260424,061300,4670.8,4672.1,4670.8,4671.6
XAUUSD,20260424,061400,4671.3,4671.5,4670.2,4671.2
XAUUSD,20260424,061500,4671.1,4671.1,4670.1,4670.1
XAUUSD,20260424,061600,4670.0,4670.3,4669.5,4670.1
XAUUSD,20260424,061700,4670.2,4670.4,4668.1,4669.3
XAUUSD,20260424,061800,4669.4,4670.3,4668.6,4668.7
XAUUSD,20260424,061900,4668.8,4669.5,4668.8,4668.8
XAUUSD,20260424,062000,4669.0,4669.6,4668.7,4669.0
XAUUSD,20260424,062100,4668.9,4668.9,4667.8,4667.9
XAUUSD,20260424,062200,4668.0,4668.6,4667.7,4667.9
XAUUSD,20260424,062300,4667.7,4667.7,4662.4,4662.4
XAUUSD,20260424,062400,4662.5,4662.7,4661.7,4661.8
XAUUSD,20260424,062500,4661.9,4662.9,4661.6,4661.6
XAUUSD,20260424,062600,4661.5,4662.4,4660.0,4662.4
XAUUSD,20260424,062700,4662.3,4662.3,4660.8,4661.1
XAUUSD,20260424,062800,4661.2,4662.0,4660.0,4660.1
XAUUSD,20260424,062900,4659.6,4660.3,4659.6,4659.9
XAUUSD,20260424,063000,4659.8,4660.2,4659.5,4659.9
XAUUSD,20260424,063100,4659.3,4659.9,4658.4,4658.6
XAUUSD,20260424,063200,4658.7,4659.1,4658.2,4658.2
XAUUSD,20260424,063300,4658.7,4660.1,4658.5,4659.2
XAUUSD,20260424,063400,4659.3,4660.1,4658.9,4659.9
XAUUSD,20260424,063500,4659.5,4661.5,4659.5,4661.5
XAUUSD,20260424,063600,4661.7,4663.3,4660.6,4663.3
XAUUSD,20260424,063700,4663.2,4664.6,4663.2,4664.1
XAUUSD,20260424,063800,4664.2,4665.2,4664.0,4664.9
XAUUSD,20260424,063900,4664.7,4665.2,4664.4,4665.2
XAUUSD,20260424,064000,4665.1,4665.9,4664.9,4665.9
XAUUSD,20260424,064100,4665.8,4666.5,4665.5,4666.0
XAUUSD,20260424,064200,4665.9,4666.4,4665.3,4665.5
XAUUSD,20260424,064300,4665.4,4665.7,4665.1,4665.1
XAUUSD,20260424,064400,4665.0,4666.7,4664.6,4666.3
XAUUSD,20260424,064500,4666.7,4668.1,4666.7,4668.0
XAUUSD,20260424,064600,4668.1,4668.6,4668.1,4668.6
XAUUSD,20260424,064700,4668.5,4671.3,4668.5,4671.1
XAUUSD,20260424,064800,4671.3,4675.2,4671.3,4674.7
XAUUSD,20260424,064900,4674.8,4675.7,4674.6,4675.1
XAUUSD,20260424,065000,4675.0,4676.5,4674.9,4675.8
XAUUSD,20260424,065100,4675.7,4675.8,4673.8,4674.8
XAUUSD,20260424,065200,4674.6,4674.6,4673.7,4673.7
XAUUSD,20260424,065300,4673.6,4674.5,4673.6,4673.9
XAUUSD,20260424,065400,4674.0,4674.4,4673.5,4673.8
XAUUSD,20260424,065500,4673.9,4674.2,4673.3,4673.9
XAUUSD,20260424,065600,4674.0,4675.1,4674.0,4675.1
XAUUSD,20260424,065700,4675.2,4675.5,4674.9,4675.2
XAUUSD,20260424,065800,4675.1,4675.1,4673.5,4673.5
XAUUSD,20260424,065900,4673.6,4674.0,4673.6,4674.0
XAUUSD,20260424,070000,4673.9,4674.0,4673.6,4674.0
XAUUSD,20260424,070100,4674.5,4676.5,4674.3,4676.0
XAUUSD,20260424,070200,4675.6,4676.4,4673.7,4673.7
XAUUSD,20260424,070300,4673.8,4674.3,4673.8,4674.3
XAUUSD,20260424,070400,4674.2,4674.4,4673.6,4674.1
XAUUSD,20260424,070500,4673.9,4673.9,4673.4,4673.4
XAUUSD,20260424,070600,4673.5,4674.0,4673.3,4673.3
XAUUSD,20260424,070700,4673.1,4673.1,4672.0,4672.7
XAUUSD,20260424,070800,4672.9,4673.7,4672.3,4672.8
XAUUSD,20260424,070900,4672.9,4672.9,4671.3,4671.3
XAUUSD,20260424,071000,4670.9,4670.9,4670.2,4670.6
XAUUSD,20260424,071100,4670.5,4671.6,4670.3,4671.4
XAUUSD,20260424,071200,4671.3,4671.4,4670.7,4670.9
XAUUSD,20260424,071300,4670.8,4670.8,4669.6,4670.4
XAUUSD,20260424,071400,4670.5,4673.5,4670.5,4673.1
XAUUSD,20260424,071500,4673.2,4673.7,4673.0,4673.4
XAUUSD,20260424,071600,4673.3,4675.5,4673.3,4675.4
XAUUSD,20260424,071700,4675.3,4675.3,4673.3,4673.3
XAUUSD,20260424,071800,4673.1,4673.1,4672.1,4672.4
XAUUSD,20260424,071900,4672.5,4672.5,4672.2,4672.5
XAUUSD,20260424,072000,4672.4,4674.4,4671.9,4674.4
XAUUSD,20260424,072100,4674.5,4674.7,4673.3,4673.4
XAUUSD,20260424,072200,4673.5,4675.3,4673.5,4675.3
XAUUSD,20260424,072300,4675.2,4675.2,4673.8,4674.1
XAUUSD,20260424,072400,4674.0,4674.5,4673.8,4674.4
XAUUSD,20260424,072500,4674.3,4676.3,4674.3,4676.0
XAUUSD,20260424,072600,4676.1,4676.6,4676.0,4676.6
XAUUSD,20260424,072700,4676.7,4677.1,4676.5,4677.1
XAUUSD,20260424,072800,4677.2,4678.3,4677.2,4677.9
XAUUSD,20260424,072900,4678.0,4678.1,4676.6,4677.0
XAUUSD,20260424,073000,4676.9,4677.0,4676.2,4676.2
XAUUSD,20260424,073100,4676.3,4679.6,4676.3,4679.3
XAUUSD,20260424,073200,4679.2,4680.2,4679.2,4679.4
XAUUSD,20260424,073300,4679.3,4680.4,4679.0,4680.4
XAUUSD,20260424,073400,4680.3,4683.2,4680.3,4683.2
XAUUSD,20260424,073500,4683.5,4684.4,4682.9,4684.3
XAUUSD,20260424,073600,4684.4,4684.4,4682.0,4682.7
XAUUSD,20260424,073700,4683.0,4683.5,4682.2,4683.5
XAUUSD,20260424,073800,4683.8,4684.3,4683.3,4683.3
XAUUSD,20260424,073900,4682.8,4683.4,4682.7,4683.2
XAUUSD,20260424,074000,4683.1,4684.6,4682.9,4684.0
XAUUSD,20260424,074100,4684.4,4685.0,4683.2,4684.7
XAUUSD,20260424,074200,4684.8,4687.0,4684.3,4685.1
XAUUSD,20260424,074300,4685.8,4686.0,4685.2,4685.9
XAUUSD,20260424,074400,4685.8,4686.2,4684.3,4684.5
XAUUSD,20260424,074500,4684.3,4684.3,4681.3,4682.5
XAUUSD,20260424,074600,4682.4,4683.8,4681.5,4683.4
XAUUSD,20260424,074700,4683.2,4684.0,4681.2,4681.2
XAUUSD,20260424,074800,4681.1,4681.7,4680.9,4681.5
XAUUSD,20260424,074900,4681.4,4683.2,4681.4,4681.5
XAUUSD,20260424,075000,4681.4,4681.5,4680.3,4680.5
XAUUSD,20260424,075100,4680.4,4681.8,4680.3,4681.4
XAUUSD,20260424,075200,4681.5,4682.0,4681.1,4681.3
XAUUSD,20260424,075300,4681.5,4682.5,4681.5,4681.6
XAUUSD,20260424,075400,4681.4,4682.9,4681.3,4682.9
XAUUSD,20260424,075500,4683.0,4684.3,4683.0,4684.3
XAUUSD,20260424,075600,4684.2,4684.5,4683.9,4684.2
XAUUSD,20260424,075700,4684.3,4684.3,4683.1,4683.1
XAUUSD,20260424,075800,4683.0,4686.3,4682.8,4686.0
XAUUSD,20260424,075900,4685.9,4686.4,4685.6,4686.0
XAUUSD,20260424,080000,4685.9,4686.5,4685.5,4686.1
XAUUSD,20260424,080100,4686.3,4687.5,4683.3,4684.6
XAUUSD,20260424,080200,4684.3,4686.2,4684.0,4685.6
XAUUSD,20260424,080300,4685.2,4685.2,4684.5,4684.6
XAUUSD,20260424,080400,4684.7,4684.7,4682.9,4683.1
XAUUSD,20260424,080500,4683.0,4684.5,4683.0,4683.7
XAUUSD,20260424,080600,4683.5,4683.9,4682.8,4683.9
XAUUSD,20260424,080700,4683.7,4684.5,4683.1,4683.1
XAUUSD,20260424,080800,4682.7,4683.1,4682.0,4683.1
XAUUSD,20260424,080900,4683.2,4684.8,4683.2,4684.7
XAUUSD,20260424,081000,4684.6,4684.7,4682.6,4682.9
XAUUSD,20260424,081100,4682.8,4683.6,4681.0,4681.0
XAUUSD,20260424,081200,4680.9,4682.4,4680.8,4682.4
XAUUSD,20260424,081300,4682.6,4683.1,4681.7,4683.0
XAUUSD,20260424,081400,4682.9,4683.1,4681.9,4681.9
XAUUSD,20260424,081500,4682.1,4682.5,4681.1,4681.8
XAUUSD,20260424,081600,4681.7,4681.8,4679.8,4679.8
XAUUSD,20260424,081700,4679.9,4680.3,4679.6,4680.1
XAUUSD,20260424,081800,4680.0,4680.0,4678.6,4678.6
XAUUSD,20260424,081900,4678.7,4679.2,4676.9,4677.0
XAUUSD,20260424,082000,4677.3,4678.0,4676.6,4677.6
XAUUSD,20260424,082100,4677.8,4677.8,4674.9,4675.1
XAUUSD,20260424,082200,4675.0,4676.5,4674.8,4676.0
XAUUSD,20260424,082300,4675.9,4676.1,4673.8,4674.1
XAUUSD,20260424,082400,4673.9,4674.0,4673.4,4674.0
XAUUSD,20260424,082500,4673.9,4675.2,4673.5,4673.8
XAUUSD,20260424,082600,4673.7,4673.8,4671.5,4671.5
XAUUSD,20260424,082700,4671.6,4673.2,4671.3,4672.7
XAUUSD,20260424,082800,4672.6,4672.6,4670.9,4670.9
XAUUSD,20260424,082900,4671.0,4671.9,4671.0,4671.8
XAUUSD,20260424,083000,4671.7,4671.7,4670.0,4670.9
XAUUSD,20260424,083100,4671.2,4674.6,4671.2,4674.6
XAUUSD,20260424,083200,4674.7,4674.7,4672.7,4672.7
XAUUSD,20260424,083300,4672.4,4673.2,4671.6,4673.1
XAUUSD,20260424,083400,4672.9,4675.2,4672.9,4674.1
XAUUSD,20260424,083500,4673.7,4673.7,4671.6,4671.6
XAUUSD,20260424,083600,4671.9,4673.6,4671.9,4673.0
XAUUSD,20260424,083700,4673.1,4673.7,4672.2,4673.5
XAUUSD,20260424,083800,4673.7,4674.3,4673.2,4673.7
XAUUSD,20260424,083900,4674.0,4674.1,4671.9,4674.0
XAUUSD,20260424,084000,4674.2,4674.8,4674.0,4674.8
XAUUSD,20260424,084100,4674.7,4675.9,4674.5,4675.6
XAUUSD,20260424,084200,4675.4,4675.7,4672.5,4672.7
XAUUSD,20260424,084300,4672.5,4673.7,4670.3,4673.2
XAUUSD,20260424,084400,4673.3,4675.0,4672.7,4674.4
XAUUSD,20260424,084500,4674.3,4674.4,4673.1,4673.2
XAUUSD,20260424,084600,4673.4,4673.5,4671.2,4671.2
XAUUSD,20260424,084700,4671.0,4671.0,4668.7,4668.8
XAUUSD,20260424,084800,4669.0,4670.2,4668.8,4669.7
XAUUSD,20260424,084900,4669.8,4670.7,4669.3,4670.3
XAUUSD,20260424,085000,4670.5,4670.8,4669.2,4669.9
XAUUSD,20260424,085100,4669.5,4670.3,4669.2,4669.8
XAUUSD,20260424,085200,4669.7,4669.7,4667.1,4668.1
XAUUSD,20260424,085300,4667.7,4670.4,4667.2,4670.4
XAUUSD,20260424,085400,4670.6,4673.0,4670.6,4672.7
XAUUSD,20260424,085500,4672.9,4674.8,4672.9,4674.8
XAUUSD,20260424,085600,4674.9,4675.9,4674.6,4675.9
XAUUSD,20260424,085700,4676.1,4676.1,4674.6,4674.6
XAUUSD,20260424,085800,4674.5,4674.7,4672.7,4672.7
XAUUSD,20260424,085900,4673.0,4673.9,4672.6,4672.6
XAUUSD,20260424,090000,4672.5,4672.6,4671.5,4671.6
XAUUSD,20260424,090100,4671.5,4672.6,4671.1,4672.5
XAUUSD,20260424,090200,4672.6,4674.5,4672.4,4673.7
XAUUSD,20260424,090300,4673.6,4674.5,4673.0,4674.5
XAUUSD,20260424,090400,4674.8,4675.6,4674.0,4675.5
XAUUSD,20260424,090500,4675.4,4675.4,4673.9,4674.0
XAUUSD,20260424,090600,4674.5,4676.9,4674.0,4676.9
XAUUSD,20260424,090700,4677.0,4678.3,4676.5,4677.8
XAUUSD,20260424,090800,4678.0,4678.0,4677.0,4677.0
XAUUSD,20260424,090900,4676.8,4677.8,4675.6,4677.8
XAUUSD,20260424,091000,4677.7,4678.1,4676.9,4677.3
XAUUSD,20260424,091100,4677.2,4678.7,4676.8,4678.5
XAUUSD,20260424,091200,4678.4,4680.0,4678.4,4679.9
XAUUSD,20260424,091300,4680.0,4680.0,4679.4,4680.0
XAUUSD,20260424,091400,4680.1,4680.6,4680.0,4680.5
XAUUSD,20260424,091500,4680.6,4681.0,4679.9,4680.4
XAUUSD,20260424,091600,4680.3,4680.3,4678.8,4679.3
XAUUSD,20260424,091700,4679.1,4679.6,4678.2,4679.6
XAUUSD,20260424,091800,4679.7,4681.8,4679.7,4681.8
XAUUSD,20260424,091900,4681.7,4682.0,4680.6,4681.2
XAUUSD,20260424,092000,4681.1,4681.4,4680.1,4681.2
XAUUSD,20260424,092100,4681.0,4682.8,4679.8,4681.7
XAUUSD,20260424,092200,4681.8,4683.2,4681.4,4683.1
XAUUSD,20260424,092300,4683.0,4683.7,4682.8,4683.7
XAUUSD,20260424,092400,4683.8,4684.0,4683.1,4683.1
XAUUSD,20260424,092500,4683.0,4683.0,4681.3,4681.6
XAUUSD,20260424,092600,4681.7,4682.5,4681.7,4682.2
XAUUSD,20260424,092700,4682.0,4684.3,4681.9,4684.2
XAUUSD,20260424,092800,4684.3,4684.5,4683.4,4683.4
XAUUSD,20260424,092900,4683.3,4683.7,4682.8,4683.3
XAUUSD,20260424,093000,4683.4,4684.5,4683.4,4684.2
XAUUSD,20260424,093100,4684.1,4684.1,4682.8,4683.0
XAUUSD,20260424,093200,4682.8,4683.5,4682.5,4683.1
XAUUSD,20260424,093300,4683.7,4683.8,4682.3,4682.7
XAUUSD,20260424,093400,4682.6,4683.0,4682.2,4682.2
XAUUSD,20260424,093500,4682.3,4683.7,4682.3,4683.7
XAUUSD,20260424,093600,4683.9,4685.3,4683.2,4685.3
XAUUSD,20260424,093700,4685.2,4685.4,4684.4,4684.9
XAUUSD,20260424,093800,4684.8,4684.8,4684.4,4684.6
XAUUSD,20260424,093900,4684.7,4684.8,4684.0,4684.4
XAUUSD,20260424,094000,4684.5,4684.9,4683.7,4683.7
XAUUSD,20260424,094100,4683.5,4683.8,4682.8,4683.7
XAUUSD,20260424,094200,4684.1,4685.1,4683.8,4683.8
XAUUSD,20260424,094300,4683.7,4684.5,4683.7,4684.4
XAUUSD,20260424,094400,4684.3,4685.1,4684.2,4685.0
XAUUSD,20260424,094500,4685.1,4685.5,4685.0,4685.2
XAUUSD,20260424,094600,4685.3,4688.5,4685.2,4688.2
XAUUSD,20260424,094700,4688.3,4690.3,4688.3,4689.3
XAUUSD,20260424,094800,4689.2,4690.2,4689.0,4689.0
XAUUSD,20260424,094900,4689.2,4689.9,4689.2,4689.6
XAUUSD,20260424,095000,4689.9,4691.6,4689.8,4691.1
XAUUSD,20260424,095100,4690.8,4692.2,4690.4,4692.0
XAUUSD,20260424,095200,4691.9,4692.1,4690.6,4692.1
XAUUSD,20260424,095300,4692.3,4692.3,4691.7,4692.1
XAUUSD,20260424,095400,4692.0,4692.0,4690.6,4691.0
XAUUSD,20260424,095500,4691.1,4691.1,4690.6,4690.6
XAUUSD,20260424,095600,4690.5,4690.6,4689.8,4690.6
XAUUSD,20260424,095700,4690.8,4691.2,4690.1,4690.7
XAUUSD,20260424,095800,4690.2,4691.1,4690.0,4690.9
XAUUSD,20260424,095900,4691.0,4694.5,4691.0,4694.3
XAUUSD,20260424,100000,4694.5,4695.0,4694.2,4694.2
XAUUSD,20260424,100100,4694.0,4694.1,4690.1,4690.1
XAUUSD,20260424,100200,4690.4,4690.5,4687.0,4687.0
XAUUSD,20260424,100300,4687.3,4688.9,4687.3,4688.4
XAUUSD,20260424,100400,4688.3,4690.0,4688.2,4688.9
XAUUSD,20260424,100500,4688.2,4688.4,4686.6,4688.2
XAUUSD,20260424,100600,4688.3,4689.7,4687.8,4688.5
XAUUSD,20260424,100700,4688.6,4688.6,4686.4,4687.9
XAUUSD,20260424,100800,4688.1,4688.3,4686.8,4688.0
XAUUSD,20260424,100900,4687.9,4688.5,4687.4,4688.4
XAUUSD,20260424,101000,4687.5,4687.9,4687.0,4687.9
XAUUSD,20260424,101100,4687.7,4689.3,4687.5,4689.3
XAUUSD,20260424,101200,4689.4,4689.8,4688.2,4688.3
XAUUSD,20260424,101300,4688.2,4688.8,4687.5,4687.6
XAUUSD,20260424,101400,4687.7,4687.7,4686.6,4687.1
XAUUSD,20260424,101500,4687.0,4687.4,4686.9,4687.0
XAUUSD,20260424,101600,4687.4,4690.5,4687.4,4690.3
XAUUSD,20260424,101700,4690.4,4692.0,4689.9,4689.9
XAUUSD,20260424,101800,4689.8,4691.6,4689.3,4690.8
XAUUSD,20260424,101900,4690.7,4691.7,4690.2,4691.7
XAUUSD,20260424,102000,4692.6,4693.9,4692.5,4693.1
XAUUSD,20260424,102100,4693.0,4695.2,4692.4,4695.2
XAUUSD,20260424,102200,4695.1,4696.9,4694.5,4694.5
XAUUSD,20260424,102300,4694.1,4694.3,4691.8,4691.8
XAUUSD,20260424,102400,4691.9,4692.8,4691.8,4692.1
XAUUSD,20260424,102500,4692.6,4693.6,4692.1,4692.1
XAUUSD,20260424,102600,4691.9,4691.9,4690.6,4690.6
XAUUSD,20260424,102700,4690.7,4691.4,4690.3,4691.1
XAUUSD,20260424,102800,4691.0,4691.0,4689.5,4689.8
XAUUSD,20260424,102900,4689.4,4689.4,4686.6,4686.7
XAUUSD,20260424,103000,4687.6,4688.2,4687.1,4687.3
XAUUSD,20260424,103100,4687.6,4687.6,4686.8,4687.3
XAUUSD,20260424,103200,4687.2,4687.2,4685.7,4686.4
XAUUSD,20260424,103300,4686.5,4687.4,4686.2,4687.4
XAUUSD,20260424,103400,4687.2,4688.3,4686.1,4687.0
XAUUSD,20260424,103500,4687.1,4687.1,4685.9,4685.9
XAUUSD,20260424,103600,4686.0,4686.6,4685.5,4686.1
XAUUSD,20260424,103700,4685.9,4686.0,4685.1,4685.7
XAUUSD,20260424,103800,4685.8,4687.2,4685.3,4687.2
XAUUSD,20260424,103900,4687.1,4688.7,4687.0,4688.7
XAUUSD,20260424,104000,4688.6,4688.9,4687.7,4687.7
XAUUSD,20260424,104100,4688.2,4689.6,4688.2,4689.2
XAUUSD,20260424,104200,4689.3,4689.9,4689.1,4689.6
XAUUSD,20260424,104300,4689.5,4689.5,4687.9,4688.7
XAUUSD,20260424,104400,4689.0,4689.0,4687.6,4688.1
XAUUSD,20260424,104500,4688.0,4688.1,4687.3,4687.8
XAUUSD,20260424,104600,4687.9,4689.9,4687.6,4689.9
XAUUSD,20260424,104700,4690.1,4690.9,4689.7,4689.9
XAUUSD,20260424,104800,4689.8,4690.8,4689.3,4690.7
XAUUSD,20260424,104900,4690.6,4692.7,4690.0,4691.8
XAUUSD,20260424,105000,4691.7,4692.0,4691.4,4691.7
XAUUSD,20260424,105100,4691.5,4691.5,4690.8,4690.8
XAUUSD,20260424,105200,4690.9,4691.6,4690.9,4691.2
XAUUSD,20260424,105300,4691.1,4691.1,4689.5,4689.6
XAUUSD,20260424,105400,4689.5,4690.4,4689.4,4690.3
XAUUSD,20260424,105500,4690.4,4690.6,4689.5,4689.9
XAUUSD,20260424,105600,4689.8,4690.0,4689.2,4689.3
XAUUSD,20260424,105700,4689.4,4690.2,4689.0,4689.5
XAUUSD,20260424,105800,4689.6,4689.6,4688.5,4688.8
XAUUSD,20260424,105900,4688.9,4690.3,4688.9,4689.7
XAUUSD,20260424,110000,4689.8,4690.9,4689.5,4690.3
XAUUSD,20260424,110100,4690.8,4692.7,4690.8,4692.0
XAUUSD,20260424,110200,4692.1,4692.1,4690.2,4690.2
XAUUSD,20260424,110300,4690.4,4691.0,4689.6,4690.4
XAUUSD,20260424,110400,4690.6,4692.5,4689.7,4692.3
XAUUSD,20260424,110500,4692.4,4692.4,4690.7,4691.5
XAUUSD,20260424,110600,4691.4,4692.5,4690.7,4692.3
XAUUSD,20260424,110700,4692.4,4693.8,4692.4,4693.6
XAUUSD,20260424,110800,4693.5,4693.5,4691.3,4691.4
XAUUSD,20260424,110900,4691.5,4692.0,4690.4,4690.6
XAUUSD,20260424,111000,4690.7,4691.5,4690.7,4691.2
XAUUSD,20260424,111100,4691.1,4692.0,4690.9,4691.8
XAUUSD,20260424,111200,4691.7,4692.6,4691.6,4692.1
XAUUSD,20260424,111300,4692.2,4693.6,4691.6,4693.4
XAUUSD,20260424,111400,4693.3,4695.0,4692.8,4694.7
XAUUSD,20260424,111500,4694.6,4695.0,4694.1,4695.0
XAUUSD,20260424,111600,4694.9,4696.3,4694.9,4696.3
XAUUSD,20260424,111700,4696.4,4696.4,4694.7,4694.7
XAUUSD,20260424,111800,4694.6,4695.8,4694.5,4695.1
XAUUSD,20260424,111900,4695.0,4695.0,4692.7,4693.3
XAUUSD,20260424,112000,4693.4,4694.7,4693.3,4694.7
XAUUSD,20260424,112100,4694.5,4694.5,4692.5,4692.8
XAUUSD,20260424,112200,4692.9,4692.9,4691.4,4691.4
XAUUSD,20260424,112300,4691.5,4691.5,4688.5,4690.6
XAUUSD,20260424,112400,4691.1,4693.0,4688.6,4688.6
XAUUSD,20260424,112500,4688.7,4688.8,4686.1,4686.3
XAUUSD,20260424,112600,4686.4,4686.4,4682.4,4684.7
XAUUSD,20260424,112700,4684.8,4687.2,4684.8,4685.3
XAUUSD,20260424,112800,4685.4,4685.5,4684.0,4685.1
XAUUSD,20260424,112900,4685.0,4685.0,4683.2,4683.8
XAUUSD,20260424,113000,4683.9,4684.2,4682.2,4682.4
XAUUSD,20260424,113100,4683.1,4684.2,4681.7,4681.9
XAUUSD,20260424,113200,4681.8,4682.1,4680.5,4680.7
XAUUSD,20260424,113300,4680.4,4681.8,4680.2,4681.1
XAUUSD,20260424,113400,4681.2,4681.3,4679.2,4680.1
XAUUSD,20260424,113500,4680.0,4683.3,4680.0,4682.6
XAUUSD,20260424,113600,4682.7,4683.0,4681.9,4681.9
XAUUSD,20260424,113700,4681.8,4682.1,4680.8,4681.3
XAUUSD,20260424,113800,4681.5,4683.1,4681.2,4682.8
XAUUSD,20260424,113900,4682.9,4683.9,4682.9,4683.1
XAUUSD,20260424,114000,4683.2,4683.6,4682.5,4682.6
XAUUSD,20260424,114100,4682.7,4682.7,4682.2,4682.6
XAUUSD,20260424,114200,4682.7,4683.3,4682.3,4683.3
XAUUSD,20260424,114300,4683.5,4688.0,4683.5,4688.0
XAUUSD,20260424,114400,4688.2,4688.3,4685.2,4685.6
XAUUSD,20260424,114500,4685.5,4685.7,4684.4,4685.6
XAUUSD,20260424,114600,4685.8,4686.3,4685.8,4685.9
XAUUSD,20260424,114700,4685.8,4685.9,4684.3,4685.2
XAUUSD,20260424,114800,4685.3,4685.5,4684.9,4685.0
XAUUSD,20260424,114900,4684.9,4684.9,4684.4,4684.6
XAUUSD,20260424,115000,4684.7,4685.1,4684.6,4685.1
XAUUSD,20260424,115100,4685.0,4685.0,4682.0,4682.9
XAUUSD,20260424,115200,4683.0,4684.3,4683.0,4683.6
XAUUSD,20260424,115300,4683.7,4684.2,4682.4,4682.5
XAUUSD,20260424,115400,4682.4,4682.4,4680.4,4680.4
XAUUSD,20260424,115500,4680.5,4682.2,4679.2,4682.1
XAUUSD,20260424,115600,4682.0,4684.1,4681.5,4683.8
XAUUSD,20260424,115700,4683.5,4683.9,4682.1,4682.8
XAUUSD,20260424,115800,4683.2,4683.3,4680.3,4680.3
XAUUSD,20260424,115900,4680.1,4681.0,4680.0,4680.9
XAUUSD,20260424,120000,4681.0,4682.5,4681.0,4682.0
XAUUSD,20260424,120100,4681.8,4684.2,4681.6,4683.8
XAUUSD,20260424,120200,4683.7,4683.8,4682.6,4682.7
XAUUSD,20260424,120300,4682.6,4682.6,4681.9,4682.6
XAUUSD,20260424,120400,4682.7,4683.8,4682.5,4683.5
XAUUSD,20260424,120500,4683.6,4683.9,4683.1,4683.7
XAUUSD,20260424,120600,4683.5,4683.8,4680.7,4681.3
XAUUSD,20260424,120700,4681.4,4683.8,4681.4,4683.6
XAUUSD,20260424,120800,4683.7,4684.2,4683.5,4683.9
XAUUSD,20260424,120900,4683.8,4684.0,4682.9,4682.9
XAUUSD,20260424,121000,4683.1,4683.7,4682.9,4683.2
XAUUSD,20260424,121100,4683.3,4683.3,4682.5,4682.6
XAUUSD,20260424,121200,4682.7,4682.9,4682.5,4682.8
XAUUSD,20260424,121300,4682.7,4682.9,4681.8,4681.8
XAUUSD,20260424,121400,4681.9,4682.3,4681.1,4681.1
XAUUSD,20260424,121500,4681.0,4681.9,4681.0,4681.9
XAUUSD,20260424,121600,4682.1,4682.6,4681.2,4682.0
XAUUSD,20260424,121700,4682.1,4682.2,4681.9,4682.1
XAUUSD,20260424,121800,4682.0,4682.5,4681.5,4681.9
XAUUSD,20260424,121900,4682.0,4683.4,4682.0,4682.6
XAUUSD,20260424,122000,4682.5,4682.7,4682.3,4682.6
XAUUSD,20260424,122100,4682.7,4683.5,4682.4,4683.4
XAUUSD,20260424,122200,4683.5,4684.0,4683.4,4683.4
XAUUSD,20260424,122300,4683.2,4683.2,4680.7,4681.7
XAUUSD,20260424,122400,4681.8,4681.8,4680.2,4680.8
XAUUSD,20260424,122500,4680.7,4683.8,4680.1,4683.4
XAUUSD,20260424,122600,4683.3,4685.8,4682.9,4684.7
XAUUSD,20260424,122700,4684.9,4685.4,4684.6,4685.0
XAUUSD,20260424,122800,4684.7,4686.0,4684.5,4685.5
XAUUSD,20260424,122900,4685.4,4685.5,4684.6,4685.0
XAUUSD,20260424,123000,4684.9,4684.9,4682.1,4682.1
XAUUSD,20260424,123100,4682.0,4682.1,4680.1,4680.3
XAUUSD,20260424,123200,4680.4,4680.7,4678.0,4678.0
XAUUSD,20260424,123300,4677.9,4678.3,4676.6,4676.6
XAUUSD,20260424,123400,4676.8,4676.8,4675.5,4675.8
XAUUSD,20260424,123500,4675.9,4676.6,4675.2,4675.2
XAUUSD,20260424,123600,4675.0,4676.6,4674.5,4676.6
XAUUSD,20260424,123700,4676.7,4678.3,4676.1,4676.7
XAUUSD,20260424,123800,4676.8,4678.0,4676.8,4677.6
XAUUSD,20260424,123900,4677.7,4678.0,4677.5,4677.7
XAUUSD,20260424,124000,4677.6,4677.6,4676.7,4677.3
XAUUSD,20260424,124100,4677.2,4678.9,4676.9,4678.5
XAUUSD,20260424,124200,4678.6,4679.0,4678.3,4678.9
XAUUSD,20260424,124300,4678.8,4680.8,4678.7,4680.8
XAUUSD,20260424,124400,4680.7,4680.7,4679.8,4680.0
XAUUSD,20260424,124500,4679.9,4679.9,4678.8,4678.8
XAUUSD,20260424,124600,4678.9,4679.1,4677.5,4678.0
XAUUSD,20260424,124700,4678.3,4679.4,4678.2,4679.0
XAUUSD,20260424,124800,4678.8,4679.2,4678.2,4678.2
XAUUSD,20260424,124900,4677.8,4678.8,4677.6,4678.7
XAUUSD,20260424,125000,4678.6,4679.5,4678.5,4679.4
XAUUSD,20260424,125100,4679.5,4680.4,4679.5,4680.1
XAUUSD,20260424,125200,4680.2,4680.2,4679.1,4679.3
XAUUSD,20260424,125300,4679.2,4679.2,4678.9,4678.9
XAUUSD,20260424,125400,4678.8,4678.8,4677.1,4677.1
XAUUSD,20260424,125500,4677.0,4677.0,4676.6,4677.0
XAUUSD,20260424,125600,4677.1,4677.5,4676.8,4677.1
XAUUSD,20260424,125700,4677.0,4678.5,4677.0,4678.3
XAUUSD,20260424,125800,4678.4,4680.1,4678.4,4678.9
XAUUSD,20260424,125900,4678.8,4679.4,4678.7,4679.4
XAUUSD,20260424,130000,4679.5,4679.5,4677.2,4677.2
XAUUSD,20260424,130100,4677.3,4681.2,4677.3,4681.2
XAUUSD,20260424,130200,4681.4,4683.6,4680.2,4683.6
XAUUSD,20260424,130300,4683.7,4683.8,4681.6,4681.7
XAUUSD,20260424,130400,4681.8,4682.6,4681.1,4682.4
XAUUSD,20260424,130500,4682.5,4688.2,4681.6,4688.2
XAUUSD,20260424,130600,4687.4,4695.8,4687.4,4687.6
XAUUSD,20260424,130700,4687.7,4692.4,4687.2,4690.8
XAUUSD,20260424,130800,4691.3,4702.2,4690.2,4700.9
XAUUSD,20260424,130900,4702.5,4702.7,4694.3,4694.3
XAUUSD,20260424,131000,4693.9,4700.1,4693.0,4697.2
XAUUSD,20260424,131100,4695.8,4699.0,4695.6,4699.0
XAUUSD,20260424,131200,4698.7,4701.3,4697.0,4699.2
XAUUSD,20260424,131300,4698.4,4701.2,4697.8,4697.8
XAUUSD,20260424,131400,4697.4,4698.6,4695.9,4696.9
XAUUSD,20260424,131500,4696.7,4698.7,4696.6,4696.9
XAUUSD,20260424,131600,4696.7,4699.9,4695.8,4699.2
XAUUSD,20260424,131700,4698.9,4699.5,4695.2,4695.4
XAUUSD,20260424,131800,4695.6,4697.0,4694.6,4694.7
XAUUSD,20260424,131900,4694.9,4694.9,4692.5,4693.6
XAUUSD,20260424,132000,4693.9,4695.7,4693.2,4694.8
XAUUSD,20260424,132100,4694.9,4695.6,4693.3,4693.4
XAUUSD,20260424,132200,4693.3,4699.5,4692.5,4699.2
XAUUSD,20260424,132300,4698.8,4705.8,4697.9,4705.8
XAUUSD,20260424,132400,4703.7,4708.3,4703.6,4707.6
XAUUSD,20260424,132500,4707.5,4710.9,4706.0,4706.5
XAUUSD,20260424,132600,4708.7,4711.7,4706.5,4706.8
XAUUSD,20260424,132700,4706.7,4712.8,4706.7,4712.5
XAUUSD,20260424,132800,4712.9,4715.1,4712.0,4715.1
XAUUSD,20260424,132900,4715.0,4716.7,4714.1,4714.1
XAUUSD,20260424,133000,4714.0,4714.5,4711.3,4714.5
XAUUSD,20260424,133100,4714.9,4716.4,4710.7,4710.9
XAUUSD,20260424,133200,4710.6,4715.0,4710.6,4714.9
XAUUSD,20260424,133300,4715.7,4716.8,4713.6,4713.6
XAUUSD,20260424,133400,4713.4,4713.4,4711.4,4712.5
XAUUSD,20260424,133500,4712.4,4715.4,4711.6,4713.5
XAUUSD,20260424,133600,4712.9,4712.9,4708.7,4709.3
XAUUSD,20260424,133700,4709.4,4710.7,4708.1,4708.1
XAUUSD,20260424,133800,4707.9,4708.6,4706.7,4707.0
XAUUSD,20260424,133900,4707.3,4707.4,4706.2,4706.8
XAUUSD,20260424,134000,4706.9,4708.1,4706.8,4707.1
XAUUSD,20260424,134100,4706.9,4708.4,4706.1,4708.4
XAUUSD,20260424,134200,4707.3,4709.1,4706.8,4708.1
XAUUSD,20260424,134300,4708.2,4708.3,4707.6,4707.6
XAUUSD,20260424,134400,4706.9,4707.9,4706.8,4707.5
XAUUSD,20260424,134500,4707.4,4707.5,4704.9,4705.1
XAUUSD,20260424,134600,4705.0,4705.4,4704.1,4704.2
XAUUSD,20260424,134700,4704.3,4704.8,4703.7,4704.1
XAUUSD,20260424,134800,4704.3,4704.3,4702.9,4703.4
XAUUSD,20260424,134900,4703.5,4705.4,4703.5,4703.9
XAUUSD,20260424,135000,4704.0,4704.4,4703.3,4704.1
XAUUSD,20260424,135100,4704.2,4705.9,4703.1,4705.6
XAUUSD,20260424,135200,4705.5,4706.8,4705.0,4706.6
XAUUSD,20260424,135300,4706.3,4707.0,4705.7,4705.7
XAUUSD,20260424,135400,4705.6,4706.5,4704.1,4706.5
XAUUSD,20260424,135500,4706.4,4706.9,4705.9,4706.2
XAUUSD,20260424,135600,4706.1,4706.1,4705.0,4705.5
XAUUSD,20260424,135700,4705.6,4706.2,4705.6,4706.1
XAUUSD,20260424,135800,4706.3,4707.0,4705.5,4707.0
XAUUSD,20260424,135900,4706.9,4708.1,4706.7,4707.7
XAUUSD,20260424,140000,4707.6,4707.8,4706.4,4706.8
XAUUSD,20260424,140100,4706.6,4709.3,4706.6,4708.6
XAUUSD,20260424,140200,4708.1,4708.1,4705.1,4707.1
XAUUSD,20260424,140300,4707.2,4707.8,4705.7,4707.8
XAUUSD,20260424,140400,4707.7,4708.5,4706.7,4707.9
XAUUSD,20260424,140500,4707.7,4708.9,4706.3,4706.9
XAUUSD,20260424,140600,4707.0,4707.4,4705.8,4705.8
XAUUSD,20260424,140700,4706.1,4706.4,4703.4,4703.6
XAUUSD,20260424,140800,4703.7,4704.6,4703.4,4704.6
XAUUSD,20260424,140900,4704.5,4706.5,4704.4,4705.0
XAUUSD,20260424,141000,4705.1,4705.5,4704.4,4705.3
XAUUSD,20260424,141100,4705.2,4708.2,4705.2,4707.9
XAUUSD,20260424,141200,4707.8,4708.0,4706.2,4706.8
XAUUSD,20260424,141300,4706.9,4707.8,4706.5,4707.6
XAUUSD,20260424,141400,4707.5,4709.7,4707.5,4709.3
XAUUSD,20260424,141500,4709.2,4709.2,4708.0,4708.2
XAUUSD,20260424,141600,4708.5,4709.5,4707.3,4709.4
XAUUSD,20260424,141700,4709.0,4709.5,4708.7,4709.3
XAUUSD,20260424,141800,4709.2,4711.5,4709.2,4711.2
XAUUSD,20260424,141900,4711.1,4711.4,4709.0,4709.0
XAUUSD,20260424,142000,4708.7,4708.7,4702.3,4705.1
XAUUSD,20260424,142100,4705.5,4708.2,4705.5,4706.6
XAUUSD,20260424,142200,4706.9,4707.7,4704.4,4705.7
XAUUSD,20260424,142300,4705.8,4706.9,4704.3,4704.8
XAUUSD,20260424,142400,4704.7,4709.2,4704.7,4708.9
XAUUSD,20260424,142500,4709.0,4711.3,4708.2,4709.0
XAUUSD,20260424,142600,4708.8,4709.1,4707.6,4708.4
XAUUSD,20260424,142700,4708.9,4709.4,4708.0,4709.4
XAUUSD,20260424,142800,4709.1,4709.1,4707.3,4707.3
XAUUSD,20260424,142900,4707.2,4708.7,4707.2,4708.5
XAUUSD,20260424,143000,4708.8,4710.5,4708.8,4710.3
XAUUSD,20260424,143100,4710.2,4711.2,4708.6,4709.8
XAUUSD,20260424,143200,4709.9,4710.6,4707.3,4707.3
XAUUSD,20260424,143300,4707.2,4708.3,4706.9,4707.9
XAUUSD,20260424,143400,4708.0,4709.2,4708.0,4708.3
XAUUSD,20260424,143500,4708.2,4708.2,4705.9,4705.9
XAUUSD,20260424,143600,4705.8,4706.7,4703.8,4706.5
XAUUSD,20260424,143700,4706.6,4707.2,4704.3,4704.7
XAUUSD,20260424,143800,4704.6,4706.4,4703.5,4706.3
XAUUSD,20260424,143900,4706.4,4706.9,4705.3,4705.9
XAUUSD,20260424,144000,4706.0,4706.4,4705.5,4705.9
XAUUSD,20260424,144100,4705.7,4706.6,4705.1,4705.1
XAUUSD,20260424,144200,4705.0,4705.1,4703.6,4703.8
XAUUSD,20260424,144300,4703.9,4704.6,4701.6,4701.8
XAUUSD,20260424,144400,4701.6,4701.9,4699.4,4699.4
XAUUSD,20260424,144500,4699.6,4700.4,4698.6,4698.7
XAUUSD,20260424,144600,4698.6,4698.6,4697.3,4697.6
XAUUSD,20260424,144700,4697.9,4698.6,4696.6,4697.3
XAUUSD,20260424,144800,4697.2,4698.0,4696.3,4696.3
XAUUSD,20260424,144900,4696.2,4696.5,4695.2,4695.9
XAUUSD,20260424,145000,4695.4,4695.5,4690.2,4691.6
XAUUSD,20260424,145100,4692.0,4693.6,4690.5,4693.6
XAUUSD,20260424,145200,4694.3,4695.1,4693.3,4693.9
XAUUSD,20260424,145300,4694.2,4694.3,4692.4,4692.9
XAUUSD,20260424,145400,4692.8,4693.8,4692.8,4692.8
XAUUSD,20260424,145500,4692.0,4693.7,4692.0,4693.3
XAUUSD,20260424,145600,4693.4,4694.6,4693.4,4694.5
XAUUSD,20260424,145700,4693.9,4695.5,4693.5,4695.3
XAUUSD,20260424,145800,4695.4,4698.1,4695.4,4697.7
XAUUSD,20260424,145900,4697.8,4700.5,4697.8,4700.2
XAUUSD,20260424,150000,4700.1,4700.8,4699.7,4700.3
XAUUSD,20260424,150100,4700.9,4701.6,4698.3,4700.6
XAUUSD,20260424,150200,4700.3,4702.7,4700.3,4701.3
XAUUSD,20260424,150300,4701.4,4702.3,4699.0,4699.0
XAUUSD,20260424,150400,4699.3,4699.8,4697.7,4698.5
XAUUSD,20260424,150500,4698.6,4698.7,4696.2,4697.0
XAUUSD,20260424,150600,4697.3,4698.3,4696.1,4698.3
XAUUSD,20260424,150700,4698.9,4701.2,4698.8,4701.1
XAUUSD,20260424,150800,4701.5,4701.5,4699.0,4699.8
XAUUSD,20260424,150900,4700.0,4702.1,4700.0,4702.1
XAUUSD,20260424,151000,4702.7,4702.7,4699.6,4700.3
XAUUSD,20260424,151100,4700.4,4700.9,4699.2,4700.9
XAUUSD,20260424,151200,4700.4,4704.8,4700.1,4702.8
XAUUSD,20260424,151300,4703.4,4704.8,4703.0,4703.8
XAUUSD,20260424,151400,4703.5,4705.3,4703.5,4704.7
XAUUSD,20260424,151500,4704.3,4704.3,4702.3,4702.6
XAUUSD,20260424,151600,4702.8,4703.8,4702.3,4703.5
XAUUSD,20260424,151700,4703.7,4704.2,4703.1,4703.9
XAUUSD,20260424,151800,4704.0,4704.0,4701.0,4701.3
XAUUSD,20260424,151900,4701.2,4701.4,4699.6,4700.0
XAUUSD,20260424,152000,4699.8,4702.7,4699.8,4701.9
XAUUSD,20260424,152100,4702.0,4704.0,4702.0,4702.8
XAUUSD,20260424,152200,4702.7,4702.9,4698.6,4698.7
XAUUSD,20260424,152300,4698.8,4699.0,4697.1,4697.1
XAUUSD,20260424,152400,4697.0,4699.5,4697.0,4697.5
XAUUSD,20260424,152500,4697.6,4698.1,4695.6,4696.1
XAUUSD,20260424,152600,4695.5,4696.2,4694.2,4696.2
XAUUSD,20260424,152700,4696.1,4697.0,4695.6,4696.1
XAUUSD,20260424,152800,4696.3,4696.9,4694.0,4694.0
XAUUSD,20260424,152900,4694.4,4696.3,4693.4,4696.3
XAUUSD,20260424,153000,4696.2,4696.8,4695.4,4696.3
XAUUSD,20260424,153100,4696.4,4699.3,4694.1,4694.1
XAUUSD,20260424,153200,4694.4,4694.9,4691.1,4692.1
XAUUSD,20260424,153300,4692.3,4692.3,4689.7,4690.3
XAUUSD,20260424,153400,4691.0,4693.2,4690.2,4693.2
XAUUSD,20260424,153500,4693.1,4694.9,4692.4,4692.4
XAUUSD,20260424,153600,4692.1,4693.7,4691.7,4693.7
XAUUSD,20260424,153700,4693.8,4696.0,4693.8,4694.2
XAUUSD,20260424,153800,4694.1,4697.9,4693.6,4696.8
XAUUSD,20260424,153900,4696.7,4699.3,4695.2,4699.3
XAUUSD,20260424,154000,4699.9,4704.0,4699.0,4704.0
XAUUSD,20260424,154100,4703.7,4707.4,4702.3,4706.7
XAUUSD,20260424,154200,4706.9,4708.2,4705.1,4705.8
XAUUSD,20260424,154300,4705.9,4706.8,4704.9,4706.6
XAUUSD,20260424,154400,4706.5,4709.2,4705.3,4708.6
XAUUSD,20260424,154500,4708.4,4708.4,4706.3,4707.8
XAUUSD,20260424,154600,4708.4,4709.7,4707.2,4709.6
XAUUSD,20260424,154700,4709.2,4710.0,4708.1,4709.4
XAUUSD,20260424,154800,4709.6,4709.7,4706.3,4707.9
XAUUSD,20260424,154900,4708.6,4716.9,4708.4,4712.9
XAUUSD,20260424,155000,4713.2,4713.6,4709.9,4711.8
XAUUSD,20260424,155100,4711.9,4712.3,4710.5,4710.5
XAUUSD,20260424,155200,4710.1,4710.1,4706.4,4707.5
XAUUSD,20260424,155300,4707.6,4709.3,4707.2,4708.2
XAUUSD,20260424,155400,4707.9,4708.1,4706.7,4707.5
XAUUSD,20260424,155500,4707.8,4708.2,4704.9,4705.6
XAUUSD,20260424,155600,4706.0,4706.6,4704.7,4706.0
XAUUSD,20260424,155700,4706.6,4707.3,4705.4,4706.2
XAUUSD,20260424,155800,4706.7,4710.6,4706.7,4710.4
XAUUSD,20260424,155900,4710.6,4712.5,4710.6,4712.2
XAUUSD,20260424,160000,4712.1,4712.6,4710.7,4710.7
XAUUSD,20260424,160100,4710.8,4712.4,4709.3,4710.1
XAUUSD,20260424,160200,4710.2,4715.1,4709.0,4712.3
XAUUSD,20260424,160300,4712.8,4712.8,4710.9,4711.1
XAUUSD,20260424,160400,4711.5,4713.0,4711.1,4711.8
XAUUSD,20260424,160500,4711.0,4713.9,4707.0,4712.9
XAUUSD,20260424,160600,4712.8,4726.3,4712.8,4723.0
XAUUSD,20260424,160700,4723.2,4723.7,4720.6,4722.1
XAUUSD,20260424,160800,4722.0,4722.5,4720.2,4721.6
XAUUSD,20260424,160900,4721.4,4726.7,4721.4,4725.0
XAUUSD,20260424,161000,4724.9,4730.4,4724.9,4728.5
XAUUSD,20260424,161100,4727.9,4728.1,4725.9,4726.6
XAUUSD,20260424,161200,4725.8,4732.6,4725.8,4732.1
XAUUSD,20260424,161300,4732.8,4738.0,4732.6,4738.0
XAUUSD,20260424,161400,4737.2,4740.0,4734.2,4734.2
XAUUSD,20260424,161500,4734.5,4735.9,4730.8,4731.7
XAUUSD,20260424,161600,4731.0,4731.0,4726.8,4728.2
XAUUSD,20260424,161700,4728.3,4733.1,4728.3,4732.6
XAUUSD,20260424,161800,4732.4,4732.4,4730.2,4731.0
XAUUSD,20260424,161900,4730.7,4730.7,4729.1,4730.2
XAUUSD,20260424,162000,4729.7,4731.7,4729.5,4731.1
XAUUSD,20260424,162100,4731.0,4733.7,4730.7,4732.3
XAUUSD,20260424,162200,4732.1,4732.1,4726.6,4728.3
XAUUSD,20260424,162300,4729.0,4729.4,4728.4,4729.3
XAUUSD,20260424,162400,4729.7,4729.7,4728.1,4729.1
XAUUSD,20260424,162500,4728.0,4728.5,4726.6,4728.2
XAUUSD,20260424,162600,4728.1,4728.2,4725.0,4725.5
XAUUSD,20260424,162700,4726.0,4726.0,4722.3,4723.7
XAUUSD,20260424,162800,4723.8,4723.8,4721.5,4722.5
XAUUSD,20260424,162900,4722.6,4726.7,4721.9,4726.3
XAUUSD,20260424,163000,4726.2,4727.0,4725.0,4725.0
XAUUSD,20260424,163100,4725.4,4726.3,4723.6,4725.1
XAUUSD,20260424,163200,4724.9,4726.0,4724.1,4725.6
XAUUSD,20260424,163300,4725.2,4729.2,4724.9,4728.1
XAUUSD,20260424,163400,4727.7,4729.5,4727.6,4729.5
XAUUSD,20260424,163500,4729.4,4731.2,4728.4,4728.5
XAUUSD,20260424,163600,4728.7,4728.8,4727.3,4728.4
XAUUSD,20260424,163700,4728.3,4729.2,4728.1,4728.5
XAUUSD,20260424,163800,4728.0,4729.6,4727.0,4727.1
XAUUSD,20260424,163900,4726.6,4731.1,4726.1,4730.7
XAUUSD,20260424,164000,4730.6,4731.4,4729.1,4729.1
XAUUSD,20260424,164100,4729.4,4731.2,4729.4,4730.1
XAUUSD,20260424,164200,4729.8,4731.5,4728.0,4728.0
XAUUSD,20260424,164300,4728.3,4729.7,4727.8,4729.0
XAUUSD,20260424,164400,4729.1,4732.4,4729.1,4732.1
XAUUSD,20260424,164500,4732.0,4732.5,4730.2,4730.2
XAUUSD,20260424,164600,4730.1,4730.9,4728.1,4728.2
XAUUSD,20260424,164700,4727.6,4730.9,4727.0,4730.4
XAUUSD,20260424,164800,4730.0,4730.1,4728.0,4728.4
XAUUSD,20260424,164900,4728.5,4728.9,4726.3,4726.6
XAUUSD,20260424,165000,4726.5,4727.8,4725.4,4727.6
XAUUSD,20260424,165100,4727.7,4729.0,4726.7,4726.7
XAUUSD,20260424,165200,4726.8,4728.0,4724.7,4728.0
XAUUSD,20260424,165300,4728.1,4728.7,4727.0,4727.7
XAUUSD,20260424,165400,4727.6,4728.2,4726.9,4727.2
XAUUSD,20260424,165500,4726.9,4727.2,4725.5,4725.5
XAUUSD,20260424,165600,4726.0,4727.0,4724.3,4725.3
XAUUSD,20260424,165700,4725.4,4725.4,4724.2,4724.4
XAUUSD,20260424,165800,4724.5,4725.2,4724.0,4724.5
XAUUSD,20260424,165900,4724.3,4725.7,4724.1,4724.7
XAUUSD,20260424,170000,4724.8,4726.3,4724.6,4725.9
XAUUSD,20260424,170100,4726.2,4726.3,4724.4,4724.8
XAUUSD,20260424,170200,4724.7,4725.2,4723.9,4724.6
XAUUSD,20260424,170300,4724.5,4724.9,4723.9,4724.7
XAUUSD,20260424,170400,4724.9,4726.7,4724.0,4724.0
XAUUSD,20260424,170500,4723.8,4724.0,4721.8,4721.8
XAUUSD,20260424,170600,4722.0,4723.2,4721.3,4721.7
XAUUSD,20260424,170700,4721.9,4722.2,4719.2,4719.3
XAUUSD,20260424,170800,4719.1,4720.8,4718.7,4720.2
XAUUSD,20260424,170900,4720.1,4722.2,4720.1,4721.3
XAUUSD,20260424,171000,4721.1,4724.2,4721.1,4724.1
XAUUSD,20260424,171100,4724.0,4724.6,4723.6,4723.6
XAUUSD,20260424,171200,4723.5,4723.6,4722.7,4722.8
XAUUSD,20260424,171300,4722.9,4724.6,4722.8,4724.0
XAUUSD,20260424,171400,4724.1,4724.3,4721.6,4722.2
XAUUSD,20260424,171500,4722.1,4722.1,4719.9,4721.1
XAUUSD,20260424,171600,4721.7,4722.4,4720.6,4720.6
XAUUSD,20260424,171700,4720.2,4721.3,4719.7,4721.1
XAUUSD,20260424,171800,4721.0,4722.7,4720.7,4722.5
XAUUSD,20260424,171900,4722.6,4722.6,4721.1,4721.5
XAUUSD,20260424,172000,4721.6,4722.2,4720.8,4721.4
XAUUSD,20260424,172100,4721.3,4723.2,4720.6,4723.0
XAUUSD,20260424,172200,4723.1,4724.0,4723.1,4723.8
XAUUSD,20260424,172300,4723.6,4725.8,4723.5,4725.8
XAUUSD,20260424,172400,4725.9,4725.9,4724.8,4725.2
XAUUSD,20260424,172500,4725.1,4725.4,4721.3,4721.4
XAUUSD,20260424,172600,4721.5,4722.4,4719.1,4721.1
XAUUSD,20260424,172700,4720.4,4720.4,4718.5,4718.5
XAUUSD,20260424,172800,4718.6,4719.9,4718.6,4719.9
XAUUSD,20260424,172900,4719.4,4722.2,4719.4,4721.4
XAUUSD,20260424,173000,4721.0,4721.6,4720.7,4721.5
XAUUSD,20260424,173100,4721.8,4723.9,4721.3,4723.1
XAUUSD,20260424,173200,4723.2,4724.3,4723.2,4724.2
XAUUSD,20260424,173300,4724.3,4724.5,4720.2,4720.4
XAUUSD,20260424,173400,4720.2,4721.4,4720.2,4721.4
XAUUSD,20260424,173500,4721.2,4721.4,4718.2,4718.2
XAUUSD,20260424,173600,4718.1,4719.7,4718.1,4718.7
XAUUSD,20260424,173700,4718.8,4719.7,4717.5,4717.8
XAUUSD,20260424,173800,4717.9,4718.5,4717.7,4718.3
XAUUSD,20260424,173900,4718.2,4719.8,4717.9,4718.7
XAUUSD,20260424,174000,4719.2,4719.9,4718.0,4718.6
XAUUSD,20260424,174100,4718.7,4719.5,4717.9,4719.1
XAUUSD,20260424,174200,4718.6,4719.1,4717.6,4718.5
XAUUSD,20260424,174300,4718.4,4718.7,4716.8,4716.8
XAUUSD,20260424,174400,4717.2,4717.9,4716.2,4716.2
XAUUSD,20260424,174500,4716.3,4728.4,4715.6,4727.1
XAUUSD,20260424,174600,4727.7,4733.2,4727.7,4731.0
XAUUSD,20260424,174700,4728.2,4731.4,4727.0,4727.4
XAUUSD,20260424,174800,4728.7,4730.8,4727.0,4727.0
XAUUSD,20260424,174900,4727.2,4728.5,4725.2,4725.2
XAUUSD,20260424,175000,4725.1,4726.5,4724.4,4724.4
XAUUSD,20260424,175100,4724.0,4730.4,4724.0,4729.7
XAUUSD,20260424,175200,4729.1,4729.1,4724.2,4724.7
XAUUSD,20260424,175300,4724.6,4728.0,4723.9,4727.5
XAUUSD,20260424,175400,4727.4,4729.9,4727.4,4727.7
XAUUSD,20260424,175500,4728.0,4729.5,4727.9,4729.0
XAUUSD,20260424,175600,4729.1,4729.6,4728.1,4729.4
XAUUSD,20260424,175700,4729.1,4729.1,4726.6,4728.1
XAUUSD,20260424,175800,4727.2,4729.2,4726.9,4727.0
XAUUSD,20260424,175900,4727.1,4728.0,4725.4,4725.7
XAUUSD,20260424,180000,4725.9,4727.1,4725.3,4727.1
XAUUSD,20260424,180100,4726.8,4729.3,4726.6,4728.8
XAUUSD,20260424,180200,4728.7,4728.7,4725.7,4725.7
XAUUSD,20260424,180300,4726.0,4727.5,4725.9,4727.0
XAUUSD,20260424,180400,4726.8,4726.8,4723.9,4725.0
XAUUSD,20260424,180500,4725.1,4726.5,4725.1,4725.5
XAUUSD,20260424,180600,4725.6,4726.2,4724.5,4724.5
XAUUSD,20260424,180700,4724.6,4726.0,4724.6,4724.7
XAUUSD,20260424,180800,4724.6,4724.7,4722.0,4722.0
XAUUSD,20260424,180900,4722.8,4723.1,4720.9,4721.0
XAUUSD,20260424,181000,4721.7,4722.0,4720.5,4721.5
XAUUSD,20260424,181100,4721.2,4722.7,4721.2,4721.3
XAUUSD,20260424,181200,4721.2,4723.0,4720.8,4722.3
XAUUSD,20260424,181300,4722.2,4723.4,4721.8,4721.8
XAUUSD,20260424,181400,4721.9,4722.9,4721.4,4722.9
XAUUSD,20260424,181500,4722.8,4722.8,4720.2,4720.2
XAUUSD,20260424,181600,4719.9,4720.1,4719.0,4719.3
XAUUSD,20260424,181700,4719.2,4720.3,4719.2,4719.8
XAUUSD,20260424,181800,4719.7,4720.6,4719.7,4720.5
XAUUSD,20260424,181900,4720.4,4720.6,4719.8,4720.1
XAUUSD,20260424,182000,4720.2,4720.5,4719.6,4720.3
XAUUSD,20260424,182100,4720.4,4722.4,4720.4,4722.3
XAUUSD,20260424,182200,4722.5,4723.0,4722.4,4722.5
XAUUSD,20260424,182300,4722.4,4722.4,4720.7,4721.9
XAUUSD,20260424,182400,4721.7,4723.8,4721.6,4723.2
XAUUSD,20260424,182500,4723.1,4724.3,4723.1,4723.9
XAUUSD,20260424,182600,4724.0,4725.4,4723.7,4724.2
XAUUSD,20260424,182700,4724.1,4724.8,4723.2,4724.8
XAUUSD,20260424,182800,4725.0,4725.4,4724.1,4724.4
XAUUSD,20260424,182900,4724.0,4724.7,4724.0,4724.7
XAUUSD,20260424,183000,4724.6,4724.6,4722.6,4723.1
XAUUSD,20260424,183100,4723.4,4725.9,4723.4,4725.6
XAUUSD,20260424,183200,4725.4,4726.9,4724.9,4725.3
XAUUSD,20260424,183300,4725.2,4725.2,4723.9,4723.9
XAUUSD,20260424,183400,4724.0,4725.3,4723.8,4725.2
XAUUSD,20260424,183500,4725.4,4726.2,4724.1,4725.5
XAUUSD,20260424,183600,4725.4,4725.5,4723.6,4723.9
XAUUSD,20260424,183700,4724.0,4724.2,4723.8,4724.0
XAUUSD,20260424,183800,4724.1,4725.4,4724.1,4725.3
XAUUSD,20260424,183900,4725.2,4725.2,4723.9,4724.3
XAUUSD,20260424,184000,4724.2,4724.7,4723.7,4723.9
XAUUSD,20260424,184100,4723.8,4723.8,4723.0,4723.3
XAUUSD,20260424,184200,4723.2,4723.9,4722.7,4722.7
XAUUSD,20260424,184300,4722.6,4722.7,4720.3,4720.7
XAUUSD,20260424,184400,4719.9,4721.5,4719.1,4720.9
XAUUSD,20260424,184500,4721.1,4722.8,4720.4,4722.3
XAUUSD,20260424,184600,4722.6,4724.3,4722.6,4724.3
XAUUSD,20260424,184700,4724.1,4724.4,4722.6,4723.0
XAUUSD,20260424,184800,4723.1,4723.3,4721.7,4721.7
XAUUSD,20260424,184900,4722.2,4723.0,4722.1,4722.1
XAUUSD,20260424,185000,4722.0,4722.0,4720.5,4721.6
XAUUSD,20260424,185100,4721.7,4723.1,4721.7,4721.8
XAUUSD,20260424,185200,4722.0,4723.2,4721.9,4723.2
XAUUSD,20260424,185300,4723.3,4723.9,4722.9,4723.1
XAUUSD,20260424,185400,4723.2,4723.8,4722.7,4723.2
XAUUSD,20260424,185500,4723.1,4724.5,4723.1,4724.5
XAUUSD,20260424,185600,4724.2,4725.1,4724.1,4724.1
XAUUSD,20260424,185700,4724.0,4724.1,4723.4,4723.5
XAUUSD,20260424,185800,4723.6,4724.4,4723.4,4724.4
XAUUSD,20260424,185900,4724.6,4726.9,4724.6,4726.5
XAUUSD,20260424,190000,4726.6,4727.4,4726.5,4726.6
XAUUSD,20260424,190100,4726.7,4728.3,4726.7,4727.0
XAUUSD,20260424,190200,4726.8,4728.6,4726.8,4728.1
XAUUSD,20260424,190300,4728.4,4729.7,4728.4,4728.7
XAUUSD,20260424,190400,4728.6,4728.9,4727.7,4728.0
XAUUSD,20260424,190500,4727.9,4729.5,4726.9,4728.0
XAUUSD,20260424,190600,4727.9,4728.8,4727.4,4727.4
XAUUSD,20260424,190700,4727.5,4727.6,4726.1,4727.5
XAUUSD,20260424,190800,4727.4,4727.4,4725.9,4726.6
XAUUSD,20260424,190900,4726.7,4727.4,4726.1,4727.3
XAUUSD,20260424,191000,4726.9,4728.2,4726.9,4727.5
XAUUSD,20260424,191100,4727.4,4727.5,4726.1,4726.9
XAUUSD,20260424,191200,4727.0,4727.7,4726.6,4727.3
XAUUSD,20260424,191300,4727.2,4727.5,4726.2,4727.3
XAUUSD,20260424,191400,4727.2,4727.3,4726.1,4726.7
XAUUSD,20260424,191500,4726.4,4727.8,4726.2,4727.6
XAUUSD,20260424,191600,4727.5,4727.5,4726.5,4727.2
XAUUSD,20260424,191700,4727.1,4727.6,4726.0,4727.6
XAUUSD,20260424,191800,4727.7,4728.0,4726.8,4727.7
XAUUSD,20260424,191900,4727.8,4728.0,4727.5,4727.6
XAUUSD,20260424,192000,4727.7,4728.8,4727.4,4728.6
XAUUSD,20260424,192100,4728.7,4728.7,4726.2,4726.2
XAUUSD,20260424,192200,4726.1,4726.5,4724.5,4724.5
XAUUSD,20260424,192300,4724.4,4724.5,4723.0,4723.1
XAUUSD,20260424,192400,4723.2,4723.8,4723.0,4723.1
XAUUSD,20260424,192500,4723.2,4726.4,4723.2,4726.4
XAUUSD,20260424,192600,4726.3,4726.9,4726.2,4726.9
XAUUSD,20260424,192700,4727.2,4727.7,4725.9,4726.0
XAUUSD,20260424,192800,4726.1,4726.7,4725.7,4726.4
XAUUSD,20260424,192900,4726.3,4726.5,4725.1,4725.6
XAUUSD,20260424,193000,4725.5,4725.5,4722.3,4722.8
XAUUSD,20260424,193100,4722.3,4723.1,4720.7,4721.1
XAUUSD,20260424,193200,4721.0,4721.4,4719.5,4719.6
XAUUSD,20260424,193300,4719.7,4720.2,4719.5,4720.0
XAUUSD,20260424,193400,4720.1,4720.2,4719.5,4719.8
XAUUSD,20260424,193500,4719.7,4720.7,4718.9,4720.6
XAUUSD,20260424,193600,4720.7,4722.8,4720.6,4722.5
XAUUSD,20260424,193700,4722.6,4724.9,4722.0,4724.3
XAUUSD,20260424,193800,4724.4,4725.2,4723.5,4723.5
XAUUSD,20260424,193900,4723.4,4723.5,4722.4,4722.6
XAUUSD,20260424,194000,4722.7,4722.7,4720.8,4721.2
XAUUSD,20260424,194100,4721.4,4722.5,4721.4,4722.2
XAUUSD,20260424,194200,4721.9,4723.0,4721.6,4722.8
XAUUSD,20260424,194300,4722.7,4722.7,4722.3,4722.3
XAUUSD,20260424,194400,4722.2,4722.9,4722.2,4722.4
XAUUSD,20260424,194500,4722.3,4722.6,4721.6,4722.5
XAUUSD,20260424,194600,4722.3,4722.8,4722.2,4722.3
XAUUSD,20260424,194700,4722.2,4722.8,4721.9,4722.4
XAUUSD,20260424,194800,4722.3,4722.3,4721.7,4722.0
XAUUSD,20260424,194900,4721.9,4722.0,4721.3,4721.8
XAUUSD,20260424,195000,4721.9,4722.3,4721.6,4721.8
XAUUSD,20260424,195100,4721.9,4722.3,4721.4,4721.4
XAUUSD,20260424,195200,4721.5,4721.5,4720.5,4720.6
XAUUSD,20260424,195300,4720.7,4722.3,4720.6,4722.1
XAUUSD,20260424,195400,4722.2,4722.4,4721.6,4722.1
XAUUSD,20260424,195500,4722.2,4727.2,4722.2,4724.9
XAUUSD,20260424,195600,4724.8,4725.8,4724.4,4724.5
XAUUSD,20260424,195700,4724.6,4725.3,4724.4,4725.0
XAUUSD,20260424,195800,4724.7,4724.7,4723.6,4723.6
XAUUSD,20260424,195900,4723.7,4724.0,4723.4,4723.7
XAUUSD,20260424,200000,4723.6,4723.8,4723.0,4723.1
XAUUSD,20260424,200100,4723.7,4723.7,4722.3,4723.0
XAUUSD,20260424,200200,4723.1,4723.7,4722.5,4723.7
XAUUSD,20260424,200300,4723.8,4724.6,4723.7,4723.8
XAUUSD,20260424,200400,4723.6,4723.8,4722.6,4723.0
XAUUSD,20260424,200500,4722.9,4723.6,4722.5,4722.5
XAUUSD,20260424,200600,4722.4,4722.4,4719.9,4720.0
XAUUSD,20260424,200700,4720.1,4721.2,4720.0,4720.9
XAUUSD,20260424,200800,4721.1,4721.4,4720.8,4721.4
XAUUSD,20260424,200900,4721.3,4722.4,4721.2,4721.8
XAUUSD,20260424,201000,4721.6,4722.2,4721.5,4722.1
XAUUSD,20260424,201100,4722.2,4723.0,4722.2,4723.0
XAUUSD,20260424,201200,4722.9,4723.0,4722.3,4722.8
XAUUSD,20260424,201300,4722.7,4723.3,4722.6,4723.1
XAUUSD,20260424,201400,4723.2,4724.5,4723.2,4723.2
XAUUSD,20260424,201500,4723.1,4723.5,4722.7,4723.5
XAUUSD,20260424,201600,4723.4,4723.8,4723.4,4723.8
XAUUSD,20260424,201700,4723.9,4723.9,4720.5,4721.0
XAUUSD,20260424,201800,4721.1,4722.0,4720.9,4721.1
XAUUSD,20260424,201900,4721.2,4721.6,4721.0,4721.4
XAUUSD,20260424,202000,4721.5,4721.7,4721.1,4721.2
XAUUSD,20260424,202100,4721.1,4721.4,4720.5,4721.3
XAUUSD,20260424,202200,4721.1,4721.6,4720.8,4721.0
XAUUSD,20260424,202300,4721.1,4721.6,4720.2,4720.2
XAUUSD,20260424,202400,4719.9,4720.6,4719.6,4720.6
XAUUSD,20260424,202500,4720.7,4721.1,4720.3,4721.0
XAUUSD,20260424,202600,4720.9,4720.9,4719.7,4720.3
XAUUSD,20260424,202700,4720.2,4720.2,4719.9,4720.1
XAUUSD,20260424,202800,4720.0,4720.0,4718.4,4718.7
XAUUSD,20260424,202900,4718.6,4718.6,4717.5,4717.5
XAUUSD,20260424,203000,4717.6,4718.3,4716.9,4717.0
XAUUSD,20260424,203100,4716.9,4717.5,4716.6,4716.9
XAUUSD,20260424,203200,4717.0,4718.1,4717.0,4718.0
XAUUSD,20260424,203300,4717.9,4720.1,4717.9,4719.6
XAUUSD,20260424,203400,4719.5,4719.5,4718.7,4718.7
XAUUSD,20260424,203500,4718.8,4719.8,4718.8,4719.7
XAUUSD,20260424,203600,4719.5,4720.0,4719.2,4719.2
XAUUSD,20260424,203700,4719.1,4719.3,4718.6,4719.3
XAUUSD,20260424,203800,4719.1,4719.2,4718.4,4719.0
XAUUSD,20260424,203900,4719.1,4720.2,4719.1,4720.1
XAUUSD,20260424,204000,4720.0,4720.0,4719.4,4719.5
XAUUSD,20260424,204100,4719.7,4720.1,4719.6,4720.1
XAUUSD,20260424,204200,4720.2,4720.3,4719.9,4720.0
XAUUSD,20260424,204300,4719.9,4719.9,4718.9,4718.9
XAUUSD,20260424,204400,4718.8,4718.9,4717.9,4718.0
XAUUSD,20260424,204500,4718.1,4718.6,4717.8,4718.6
XAUUSD,20260424,204600,4718.5,4718.6,4717.6,4717.6
XAUUSD,20260424,204700,4717.7,4718.1,4717.6,4718.1
XAUUSD,20260424,204800,4718.0,4719.5,4717.8,4719.3
XAUUSD,20260424,204900,4719.2,4719.3,4718.7,4718.8
XAUUSD,20260424,205000,4718.9,4719.3,4718.4,4718.4
XAUUSD,20260424,205100,4718.3,4719.2,4718.1,4719.1
XAUUSD,20260424,205200,4719.2,4719.2,4718.6,4718.6
XAUUSD,20260424,205300,4718.7,4720.8,4718.7,4720.3
XAUUSD,20260424,205400,4720.4,4720.8,4720.3,4720.4
XAUUSD,20260424,205500,4720.3,4720.5,4720.0,4720.1
XAUUSD,20260424,205600,4720.0,4720.4,4719.7,4720.4
XAUUSD,20260424,205700,4720.5,4721.2,4720.2,4721.0
XAUUSD,20260424,205800,4721.2,4721.9,4721.1,4721.9
XAUUSD,20260424,205900,4722.0,4723.0,4722.0,4723.0
XAUUSD,20260424,210000,4722.9,4722.9,4722.3,4722.4
XAUUSD,20260424,210100,4722.5,4723.1,4721.6,4722.1
XAUUSD,20260424,210200,4721.7,4722.7,4721.7,4722.7
XAUUSD,20260424,210300,4722.8,4724.6,4722.8,4724.3
XAUUSD,20260424,210400,4724.7,4725.7,4723.4,4723.4
XAUUSD,20260424,210500,4723.3,4724.1,4723.0,4723.2
XAUUSD,20260424,210600,4723.4,4723.8,4722.7,4722.7
XAUUSD,20260424,210700,4722.8,4722.9,4722.6,4722.8
XAUUSD,20260424,210800,4722.9,4722.9,4722.5,4722.8
XAUUSD,20260424,210900,4722.9,4723.9,4722.8,4723.2
XAUUSD,20260424,211000,4723.1,4723.3,4722.0,4722.0
XAUUSD,20260424,211100,4722.1,4722.1,4721.2,4721.5
XAUUSD,20260424,211200,4721.6,4721.7,4720.8,4721.4
XAUUSD,20260424,211300,4721.3,4721.7,4720.8,4721.7
XAUUSD,20260424,211400,4722.4,4722.5,4721.2,4722.5
XAUUSD,20260424,211500,4722.4,4722.4,4722.0,4722.2
XAUUSD,20260424,211600,4722.1,4723.0,4722.1,4722.7
XAUUSD,20260424,211700,4722.6,4722.6,4721.5,4722.1
XAUUSD,20260424,211800,4722.0,4722.0,4721.0,4721.0
XAUUSD,20260424,211900,4721.1,4721.2,4720.0,4720.3
XAUUSD,20260424,212000,4720.4,4721.2,4720.4,4721.2
XAUUSD,20260424,212100,4721.1,4721.1,4720.1,4720.3
XAUUSD,20260424,212200,4720.2,4720.3,4719.6,4719.8
XAUUSD,20260424,212300,4719.6,4719.7,4718.9,4719.4
XAUUSD,20260424,212400,4719.3,4719.3,4717.8,4717.9
XAUUSD,20260424,212500,4717.8,4717.8,4717.2,4717.4
XAUUSD,20260424,212600,4717.6,4718.6,4717.5,4718.0
XAUUSD,20260424,212700,4717.9,4718.4,4717.6,4717.7
XAUUSD,20260424,212800,4717.6,4718.3,4717.4,4717.9
XAUUSD,20260424,212900,4717.8,4718.4,4717.4,4718.2
XAUUSD,20260424,213000,4718.3,4718.9,4718.1,4718.9
XAUUSD,20260424,213100,4718.7,4719.4,4718.7,4718.9
XAUUSD,20260424,213200,4719.0,4720.3,4718.9,4720.3
XAUUSD,20260424,213300,4720.1,4720.4,4719.5,4719.5
XAUUSD,20260424,213400,4719.6,4719.9,4719.2,4719.4
XAUUSD,20260424,213500,4719.3,4719.3,4718.1,4718.2
XAUUSD,20260424,213600,4718.1,4718.1,4717.2,4717.9
XAUUSD,20260424,213700,4717.7,4718.2,4717.5,4717.8
XAUUSD,20260424,213800,4717.7,4717.9,4717.5,4717.8
XAUUSD,20260424,213900,4717.7,4717.7,4716.0,4716.2
XAUUSD,20260424,214000,4716.1,4717.2,4716.0,4717.2
XAUUSD,20260424,214100,4717.1,4717.3,4716.2,4717.1
XAUUSD,20260424,214200,4717.2,4717.6,4716.1,4716.4
XAUUSD,20260424,214300,4716.2,4716.5,4716.0,4716.1
XAUUSD,20260424,214400,4716.2,4716.3,4715.9,4716.0
XAUUSD,20260424,214500,4716.2,4716.5,4716.2,4716.4
XAUUSD,20260424,214600,4716.5,4717.4,4715.8,4717.2
XAUUSD,20260424,214700,4717.1,4717.5,4716.8,4717.4
XAUUSD,20260424,214800,4717.3,4718.2,4716.8,4718.1
XAUUSD,20260424,214900,4718.0,4718.0,4716.7,4716.7
XAUUSD,20260424,215000,4716.6,4716.6,4715.6,4716.0
XAUUSD,20260424,215100,4716.5,4717.1,4716.0,4716.5
XAUUSD,20260424,215200,4716.4,4716.4,4715.7,4715.9
XAUUSD,20260424,215300,4716.1,4717.0,4715.7,4715.8
XAUUSD,20260424,215400,4715.9,4717.3,4715.7,4716.9
XAUUSD,20260424,215500,4716.8,4716.8,4716.3,4716.5
XAUUSD,20260424,215600,4716.6,4716.6,4715.1,4715.1
XAUUSD,20260424,215700,4715.0,4715.0,4713.6,4714.1
XAUUSD,20260424,215800,4714.3,4715.3,4714.1,4714.9
XAUUSD,20260424,215900,4715.0,4716.8,4715.0,4716.8
XAUUSD,20260424,220000,4716.9,4717.4,4716.3,4717.0
XAUUSD,20260424,220100,4717.1,4717.1,4715.3,4715.5
XAUUSD,20260424,220200,4715.6,4716.2,4712.8,4713.0
XAUUSD,20260424,220300,4713.2,4713.3,4711.8,4712.5
XAUUSD,20260424,220400,4712.6,4712.6,4711.3,4712.5
XAUUSD,20260424,220500,4712.4,4712.4,4711.0,4711.1
XAUUSD,20260424,220600,4711.0,4711.8,4711.0,4711.8
XAUUSD,20260424,220700,4712.0,4712.0,4710.9,4711.3
XAUUSD,20260424,220800,4711.4,4711.4,4709.8,4710.5
XAUUSD,20260424,220900,4710.6,4710.6,4709.4,4709.4
XAUUSD,20260424,221000,4709.3,4709.3,4708.6,4708.9
XAUUSD,20260424,221100,4709.0,4710.1,4708.7,4708.7
XAUUSD,20260424,221200,4708.6,4708.6,4706.6,4706.9
XAUUSD,20260424,221300,4707.0,4708.5,4707.0,4708.4
XAUUSD,20260424,221400,4708.3,4708.3,4706.7,4706.8
XAUUSD,20260424,221500,4706.7,4706.7,4705.3,4706.6
XAUUSD,20260424,221600,4706.7,4707.3,4706.4,4706.4
XAUUSD,20260424,221700,4706.1,4707.0,4705.7,4706.8
XAUUSD,20260424,221800,4706.9,4707.1,4706.7,4707.1
XAUUSD,20260424,221900,4707.0,4707.0,4705.8,4705.8
XAUUSD,20260424,222000,4705.7,4705.8,4705.3,4705.8
XAUUSD,20260424,222100,4705.7,4706.1,4705.6,4705.9
XAUUSD,20260424,222200,4706.0,4706.5,4705.6,4706.5
XAUUSD,20260424,222300,4706.8,4707.4,4706.8,4707.3
XAUUSD,20260424,222400,4707.4,4707.4,4706.4,4707.4
XAUUSD,20260424,222500,4707.7,4707.8,4706.9,4707.1
XAUUSD,20260424,222600,4707.0,4707.3,4706.2,4707.3
XAUUSD,20260424,222700,4707.4,4709.1,4707.1,4707.1
XAUUSD,20260424,222800,4707.0,4708.5,4706.9,4707.7
XAUUSD,20260424,222900,4707.8,4708.2,4707.7,4708.2
XAUUSD,20260424,223000,4708.1,4708.5,4707.8,4707.8
XAUUSD,20260424,223100,4707.9,4708.3,4707.2,4707.2
XAUUSD,20260424,223200,4707.1,4707.3,4706.9,4707.0
XAUUSD,20260424,223300,4707.2,4707.5,4707.1,4707.3
XAUUSD,20260424,223400,4707.4,4707.6,4707.3,4707.3
XAUUSD,20260424,223500,4707.2,4707.2,4705.6,4705.6
XAUUSD,20260424,223600,4705.4,4706.7,4705.3,4706.7
XAUUSD,20260424,223700,4706.6,4708.5,4706.1,4708.5
XAUUSD,20260424,223800,4708.6,4708.6,4707.8,4707.9
XAUUSD,20260424,223900,4708.0,4708.3,4707.4,4707.5
XAUUSD,20260424,224000,4707.4,4708.1,4706.9,4707.1
XAUUSD,20260424,224100,4707.0,4707.1,4706.5,4707.0
XAUUSD,20260424,224200,4707.1,4707.3,4706.5,4706.5
XAUUSD,20260424,224300,4706.4,4706.7,4706.3,4706.4
XAUUSD,20260424,224400,4706.3,4706.3,4705.3,4705.7
XAUUSD,20260424,224500,4705.8,4707.3,4705.8,4707.3
XAUUSD,20260424,224600,4707.4,4707.8,4707.1,4707.1
XAUUSD,20260424,224700,4707.0,4708.6,4707.0,4708.1
XAUUSD,20260424,224800,4708.0,4708.1,4707.4,4707.8
XAUUSD,20260424,224900,4707.9,4708.7,4707.8,4708.5
XAUUSD,20260424,225000,4708.4,4708.4,4706.9,4707.3
XAUUSD,20260424,225100,4707.0,4709.0,4706.9,4708.0
XAUUSD,20260424,225200,4708.1,4708.8,4707.9,4708.7
XAUUSD,20260424,225300,4708.6,4708.6,4707.9,4708.1
XAUUSD,20260424,225400,4708.2,4708.6,4706.8,4707.6
XAUUSD,20260424,225500,4707.9,4708.1,4707.6,4708.0
XAUUSD,20260424,225600,4708.1,4708.1,4707.1,4707.2
XAUUSD,20260424,225700,4707.3,4707.5,4707.1,4707.4
XAUUSD,20260424,225800,4707.3,4708.8,4706.8,4708.0
XAUUSD,20260424,225900,4707.9,4710.1,4707.9,4709.9
XAGUSD,20260424,000100,75.43,75.64,75.43,75.64
XAGUSD,20260424,000200,75.63,75.64,75.55,75.57
XAGUSD,20260424,000300,75.56,75.64,75.56,75.64
XAGUSD,20260424,000400,75.65,75.69,75.62,75.69
XAGUSD,20260424,000500,75.68,75.68,75.56,75.58
XAGUSD,20260424,000600,75.57,75.67,75.57,75.65
XAGUSD,20260424,000700,75.64,75.76,75.64,75.76
XAGUSD,20260424,000800,75.75,75.75,75.69,75.72
XAGUSD,20260424,000900,75.71,75.71,75.69,75.69
XAGUSD,20260424,001000,75.68,75.68,75.64,75.64
XAGUSD,20260424,001100,75.63,75.63,75.60,75.62
XAGUSD,20260424,001200,75.64,75.67,75.63,75.63
XAGUSD,20260424,001300,75.64,75.66,75.62,75.62
XAGUSD,20260424,001400,75.61,75.69,75.61,75.69
XAGUSD,20260424,001500,75.68,75.68,75.64,75.64
XAGUSD,20260424,001600,75.64,75.64,75.63,75.63
XAGUSD,20260424,001700,75.62,75.64,75.61,75.63
XAGUSD,20260424,001800,75.62,75.64,75.62,75.63
XAGUSD,20260424,001900,75.64,75.66,75.64,75.64
XAGUSD,20260424,002000,75.55,75.55,75.44,75.44
XAGUSD,20260424,002100,75.43,75.46,75.41,75.41
XAGUSD,20260424,002200,75.39,75.39,75.37,75.37
XAGUSD,20260424,002300,75.36,75.39,75.36,75.38
XAGUSD,20260424,002400,75.37,75.43,75.36,75.43
XAGUSD,20260424,002500,75.44,75.45,75.42,75.44
XAGUSD,20260424,002600,75.43,75.43,75.39,75.42
XAGUSD,20260424,002700,75.41,75.45,75.41,75.44
XAGUSD,20260424,002800,75.44,75.44,75.43,75.43
XAGUSD,20260424,002900,75.44,75.44,75.42,75.43
XAGUSD,20260424,003000,75.43,75.43,75.43,75.43
XAGUSD,20260424,003100,75.44,75.49,75.44,75.49
XAGUSD,20260424,003200,75.50,75.50,75.50,75.50
XAGUSD,20260424,003300,75.51,75.54,75.51,75.52
XAGUSD,20260424,003400,75.51,75.51,75.48,75.48
XAGUSD,20260424,003500,75.47,75.52,75.47,75.52
XAGUSD,20260424,003600,75.53,75.56,75.53,75.56
XAGUSD,20260424,003700,75.55,75.62,75.55,75.61
XAGUSD,20260424,003800,75.60,75.60,75.55,75.55
XAGUSD,20260424,003900,75.54,75.54,75.54,75.54
XAGUSD,20260424,004000,75.53,75.53,75.46,75.46
XAGUSD,20260424,004100,75.45,75.45,75.41,75.43
XAGUSD,20260424,004200,75.42,75.47,75.42,75.47
XAGUSD,20260424,004300,75.46,75.46,75.43,75.43
XAGUSD,20260424,004400,75.44,75.47,75.44,75.46
XAGUSD,20260424,004500,75.45,75.46,75.44,75.46
XAGUSD,20260424,004600,75.47,75.47,75.47,75.47
XAGUSD,20260424,004700,75.47,75.47,75.46,75.46
XAGUSD,20260424,004800,75.47,75.47,75.46,75.46
XAGUSD,20260424,004900,75.47,75.47,75.44,75.44
XAGUSD,20260424,005000,75.43,75.43,75.41,75.41
XAGUSD,20260424,005100,75.42,75.43,75.41,75.43
XAGUSD,20260424,005200,75.42,75.43,75.42,75.42
XAGUSD,20260424,005300,75.41,75.41,75.35,75.35
XAGUSD,20260424,005400,75.34,75.35,75.33,75.34
XAGUSD,20260424,005500,75.33,75.33,75.32,75.33
XAGUSD,20260424,005600,75.34,75.37,75.34,75.37
XAGUSD,20260424,005700,75.36,75.36,75.31,75.31
XAGUSD,20260424,005800,75.32,75.35,75.32,75.34
XAGUSD,20260424,005900,75.35,75.36,75.35,75.35
XAGUSD,20260424,010000,75.36,75.40,75.36,75.40
XAGUSD,20260424,010100,75.41,75.46,75.41,75.46
XAGUSD,20260424,010200,75.47,75.47,75.45,75.45
XAGUSD,20260424,010300,75.44,75.44,75.35,75.39
XAGUSD,20260424,010400,75.40,75.43,75.40,75.42
XAGUSD,20260424,010500,75.43,75.43,75.39,75.40
XAGUSD,20260424,010600,75.41,75.41,75.41,75.41
XAGUSD,20260424,010700,75.39,75.39,75.38,75.38
XAGUSD,20260424,010800,75.37,75.37,75.35,75.35
XAGUSD,20260424,010900,75.34,75.34,75.33,75.34
XAGUSD,20260424,011000,75.35,75.35,75.28,75.28
XAGUSD,20260424,011100,75.27,75.30,75.27,75.29
XAGUSD,20260424,011200,75.30,75.31,75.29,75.31
XAGUSD,20260424,011300,75.32,75.33,75.32,75.33
XAGUSD,20260424,011400,75.34,75.35,75.34,75.35
XAGUSD,20260424,011500,75.34,75.36,75.33,75.33
XAGUSD,20260424,011600,75.32,75.33,75.28,75.28
XAGUSD,20260424,011700,75.29,75.29,75.27,75.28
XAGUSD,20260424,011800,75.27,75.27,75.22,75.22
XAGUSD,20260424,011900,75.23,75.25,75.23,75.25
XAGUSD,20260424,012000,75.24,75.25,75.22,75.24
XAGUSD,20260424,012100,75.25,75.26,75.24,75.26
XAGUSD,20260424,012200,75.27,75.31,75.27,75.31
XAGUSD,20260424,012300,75.32,75.34,75.31,75.32
XAGUSD,20260424,012400,75.31,75.32,75.28,75.31
XAGUSD,20260424,012500,75.30,75.30,75.27,75.28
XAGUSD,20260424,012600,75.29,75.34,75.29,75.34
XAGUSD,20260424,012700,75.35,75.44,75.35,75.44
XAGUSD,20260424,012800,75.45,75.48,75.45,75.48
XAGUSD,20260424,012900,75.47,75.48,75.47,75.47
XAGUSD,20260424,013000,75.48,75.49,75.48,75.48
XAGUSD,20260424,013100,75.49,75.52,75.49,75.50
XAGUSD,20260424,013200,75.52,75.54,75.49,75.49
XAGUSD,20260424,013300,75.50,75.51,75.48,75.50
XAGUSD,20260424,013400,75.51,75.53,75.50,75.50
XAGUSD,20260424,013500,75.51,75.60,75.51,75.59
XAGUSD,20260424,013600,75.61,75.62,75.60,75.61
XAGUSD,20260424,013700,75.60,75.67,75.60,75.67
XAGUSD,20260424,013800,75.66,75.67,75.66,75.66
XAGUSD,20260424,013900,75.66,75.66,75.66,75.66
XAGUSD,20260424,014000,75.65,75.65,75.59,75.59
XAGUSD,20260424,014100,75.60,75.62,75.60,75.62
XAGUSD,20260424,014200,75.62,75.62,75.61,75.61
XAGUSD,20260424,014300,75.61,75.61,75.61,75.61
XAGUSD,20260424,014400,75.62,75.62,75.60,75.60
XAGUSD,20260424,014500,75.59,75.61,75.59,75.61
XAGUSD,20260424,014600,75.62,75.63,75.61,75.62
XAGUSD,20260424,014700,75.63,75.66,75.63,75.66
XAGUSD,20260424,014800,75.65,75.68,75.65,75.68
XAGUSD,20260424,014900,75.67,75.67,75.64,75.64
XAGUSD,20260424,015000,75.63,75.63,75.60,75.60
XAGUSD,20260424,015100,75.59,75.59,75.56,75.56
XAGUSD,20260424,015200,75.55,75.55,75.50,75.52
XAGUSD,20260424,015300,75.51,75.53,75.50,75.50
XAGUSD,20260424,015400,75.49,75.50,75.49,75.50
XAGUSD,20260424,015500,75.51,75.57,75.51,75.57
XAGUSD,20260424,015600,75.56,75.56,75.54,75.54
XAGUSD,20260424,015700,75.53,75.53,75.46,75.46
XAGUSD,20260424,015800,75.47,75.47,75.44,75.44
XAGUSD,20260424,015900,75.43,75.44,75.43,75.44
XAGUSD,20260424,020000,75.45,75.52,75.45,75.52
XAGUSD,20260424,020100,75.53,75.69,75.53,75.67
XAGUSD,20260424,020200,75.69,75.70,75.64,75.64
XAGUSD,20260424,020300,75.63,75.65,75.56,75.60
XAGUSD,20260424,020400,75.61,75.61,75.46,75.46
XAGUSD,20260424,020500,75.45,75.46,75.42,75.44
XAGUSD,20260424,020600,75.45,75.59,75.45,75.58
XAGUSD,20260424,020700,75.57,75.66,75.54,75.66
XAGUSD,20260424,020800,75.67,75.68,75.65,75.66
XAGUSD,20260424,020900,75.65,75.66,75.62,75.62
XAGUSD,20260424,021000,75.63,75.66,75.59,75.63
XAGUSD,20260424,021100,75.62,75.62,75.49,75.54
XAGUSD,20260424,021200,75.57,75.60,75.53,75.53
XAGUSD,20260424,021300,75.50,75.56,75.45,75.56
XAGUSD,20260424,021400,75.55,75.61,75.55,75.58
XAGUSD,20260424,021500,75.59,75.64,75.56,75.63
XAGUSD,20260424,021600,75.64,75.67,75.60,75.61
XAGUSD,20260424,021700,75.62,75.66,75.62,75.62
XAGUSD,20260424,021800,75.61,75.61,75.58,75.60
XAGUSD,20260424,021900,75.61,75.63,75.61,75.62
XAGUSD,20260424,022000,75.63,75.66,75.56,75.56
XAGUSD,20260424,022100,75.55,75.60,75.54,75.55
XAGUSD,20260424,022200,75.54,75.58,75.53,75.58
XAGUSD,20260424,022300,75.59,75.60,75.58,75.59
XAGUSD,20260424,022400,75.60,75.67,75.60,75.65
XAGUSD,20260424,022500,75.67,75.70,75.66,75.70
XAGUSD,20260424,022600,75.69,75.70,75.65,75.65
XAGUSD,20260424,022700,75.66,75.73,75.66,75.71
XAGUSD,20260424,022800,75.72,75.83,75.72,75.83
XAGUSD,20260424,022900,75.82,75.85,75.81,75.84
XAGUSD,20260424,023000,75.83,75.83,75.81,75.83
XAGUSD,20260424,023100,75.84,75.92,75.84,75.87
XAGUSD,20260424,023200,75.86,75.87,75.78,75.78
XAGUSD,20260424,023300,75.73,75.79,75.72,75.77
XAGUSD,20260424,023400,75.78,75.79,75.69,75.70
XAGUSD,20260424,023500,75.69,75.73,75.68,75.72
XAGUSD,20260424,023600,75.75,75.80,75.74,75.78
XAGUSD,20260424,023700,75.77,75.83,75.76,75.80
XAGUSD,20260424,023800,75.79,75.84,75.79,75.84
XAGUSD,20260424,023900,75.85,75.85,75.81,75.82
XAGUSD,20260424,024000,75.80,75.80,75.72,75.73
XAGUSD,20260424,024100,75.74,75.74,75.66,75.66
XAGUSD,20260424,024200,75.67,75.71,75.67,75.68
XAGUSD,20260424,024300,75.67,75.67,75.62,75.65
XAGUSD,20260424,024400,75.64,75.67,75.64,75.67
XAGUSD,20260424,024500,75.66,75.67,75.61,75.62
XAGUSD,20260424,024600,75.63,75.67,75.63,75.66
XAGUSD,20260424,024700,75.67,75.70,75.55,75.55
XAGUSD,20260424,024800,75.54,75.54,75.47,75.49
XAGUSD,20260424,024900,75.48,75.50,75.46,75.50
XAGUSD,20260424,025000,75.52,75.53,75.47,75.52
XAGUSD,20260424,025100,75.53,75.53,75.46,75.48
XAGUSD,20260424,025200,75.49,75.56,75.49,75.51
XAGUSD,20260424,025300,75.50,75.53,75.50,75.53
XAGUSD,20260424,025400,75.54,75.54,75.46,75.54
XAGUSD,20260424,025500,75.56,75.63,75.56,75.62
XAGUSD,20260424,025600,75.66,75.66,75.61,75.61
XAGUSD,20260424,025700,75.62,75.66,75.62,75.66
XAGUSD,20260424,025800,75.65,75.72,75.65,75.72
XAGUSD,20260424,025900,75.73,75.73,75.71,75.73
XAGUSD,20260424,030000,75.72,75.81,75.72,75.76
XAGUSD,20260424,030100,75.80,75.87,75.73,75.73
XAGUSD,20260424,030200,75.74,75.74,75.61,75.61
XAGUSD,20260424,030300,75.60,75.64,75.49,75.60
XAGUSD,20260424,030400,75.57,75.57,75.48,75.49
XAGUSD,20260424,030500,75.48,75.49,75.38,75.40
XAGUSD,20260424,030600,75.38,75.45,75.31,75.45
XAGUSD,20260424,030700,75.44,75.56,75.44,75.49
XAGUSD,20260424,030800,75.48,75.63,75.48,75.57
XAGUSD,20260424,030900,75.56,75.56,75.49,75.54
XAGUSD,20260424,031000,75.56,75.64,75.55,75.64
XAGUSD,20260424,031100,75.61,75.65,75.57,75.65
XAGUSD,20260424,031200,75.64,75.75,75.64,75.74
XAGUSD,20260424,031300,75.75,75.76,75.71,75.75
XAGUSD,20260424,031400,75.76,75.78,75.74,75.77
XAGUSD,20260424,031500,75.76,75.77,75.74,75.74
XAGUSD,20260424,031600,75.73,75.83,75.73,75.81
XAGUSD,20260424,031700,75.76,75.77,75.72,75.77
XAGUSD,20260424,031800,75.76,75.76,75.61,75.62
XAGUSD,20260424,031900,75.63,75.67,75.62,75.62
XAGUSD,20260424,032000,75.61,75.65,75.56,75.56
XAGUSD,20260424,032100,75.55,75.55,75.47,75.47
XAGUSD,20260424,032200,75.46,75.56,75.46,75.56
XAGUSD,20260424,032300,75.59,75.59,75.52,75.52
XAGUSD,20260424,032400,75.53,75.54,75.50,75.51
XAGUSD,20260424,032500,75.52,75.61,75.52,75.61
XAGUSD,20260424,032600,75.59,75.59,75.45,75.50
XAGUSD,20260424,032700,75.49,75.52,75.48,75.52
XAGUSD,20260424,032800,75.53,75.53,75.42,75.49
XAGUSD,20260424,032900,75.48,75.48,75.44,75.45
XAGUSD,20260424,033000,75.44,75.46,75.37,75.39
XAGUSD,20260424,033100,75.38,75.51,75.38,75.51
XAGUSD,20260424,033200,75.49,75.49,75.39,75.39
XAGUSD,20260424,033300,75.36,75.36,75.22,75.30
XAGUSD,20260424,033400,75.29,75.33,75.25,75.32
XAGUSD,20260424,033500,75.31,75.32,75.18,75.18
XAGUSD,20260424,033600,75.17,75.24,75.17,75.20
XAGUSD,20260424,033700,75.21,75.24,75.10,75.15
XAGUSD,20260424,033800,75.14,75.24,75.14,75.23
XAGUSD,20260424,033900,75.26,75.31,75.26,75.27
XAGUSD,20260424,034000,75.28,75.32,75.28,75.30
XAGUSD,20260424,034100,75.29,75.33,75.23,75.33
XAGUSD,20260424,034200,75.32,75.32,75.22,75.25
XAGUSD,20260424,034300,75.27,75.33,75.22,75.25
XAGUSD,20260424,034400,75.26,75.26,75.12,75.12
XAGUSD,20260424,034500,75.11,75.11,75.07,75.10
XAGUSD,20260424,034600,75.09,75.20,75.09,75.20
XAGUSD,20260424,034700,75.19,75.22,75.16,75.21
XAGUSD,20260424,034800,75.20,75.22,75.16,75.20
XAGUSD,20260424,034900,75.21,75.27,75.20,75.23
XAGUSD,20260424,035000,75.22,75.33,75.22,75.33
XAGUSD,20260424,035100,75.32,75.32,75.28,75.29
XAGUSD,20260424,035200,75.30,75.30,75.24,75.25
XAGUSD,20260424,035300,75.24,75.30,75.24,75.29
XAGUSD,20260424,035400,75.28,75.32,75.24,75.32
XAGUSD,20260424,035500,75.33,75.36,75.31,75.33
XAGUSD,20260424,035600,75.34,75.35,75.32,75.32
XAGUSD,20260424,035700,75.31,75.42,75.28,75.42
XAGUSD,20260424,035800,75.43,75.46,75.41,75.45
XAGUSD,20260424,035900,75.46,75.54,75.46,75.54
XAGUSD,20260424,040000,75.57,75.62,75.57,75.61
XAGUSD,20260424,040100,75.59,75.61,75.47,75.50
XAGUSD,20260424,040200,75.49,75.49,75.47,75.49
XAGUSD,20260424,040300,75.48,75.51,75.37,75.39
XAGUSD,20260424,040400,75.38,75.48,75.38,75.47
XAGUSD,20260424,040500,75.48,75.51,75.44,75.44
XAGUSD,20260424,040600,75.45,75.54,75.45,75.53
XAGUSD,20260424,040700,75.54,75.57,75.51,75.54
XAGUSD,20260424,040800,75.55,75.57,75.54,75.57
XAGUSD,20260424,040900,75.56,75.56,75.51,75.55
XAGUSD,20260424,041000,75.54,75.54,75.50,75.52
XAGUSD,20260424,041100,75.49,75.49,75.41,75.46
XAGUSD,20260424,041200,75.43,75.43,75.31,75.33
XAGUSD,20260424,041300,75.32,75.32,75.24,75.25
XAGUSD,20260424,041400,75.26,75.31,75.26,75.28
XAGUSD,20260424,041500,75.29,75.39,75.29,75.39
XAGUSD,20260424,041600,75.38,75.39,75.36,75.38
XAGUSD,20260424,041700,75.37,75.38,75.36,75.38
XAGUSD,20260424,041800,75.39,75.42,75.39,75.40
XAGUSD,20260424,041900,75.41,75.41,75.22,75.23
XAGUSD,20260424,042000,75.27,75.29,75.24,75.29
XAGUSD,20260424,042100,75.28,75.29,75.25,75.25
XAGUSD,20260424,042200,75.26,75.29,75.24,75.26
XAGUSD,20260424,042300,75.27,75.27,75.18,75.21
XAGUSD,20260424,042400,75.23,75.24,75.19,75.24
XAGUSD,20260424,042500,75.23,75.23,75.12,75.14
XAGUSD,20260424,042600,75.13,75.16,75.10,75.15
XAGUSD,20260424,042700,75.14,75.15,75.08,75.11
XAGUSD,20260424,042800,75.12,75.17,75.12,75.17
XAGUSD,20260424,042900,75.15,75.17,75.12,75.14
XAGUSD,20260424,043000,75.13,75.14,75.10,75.13
XAGUSD,20260424,043100,75.12,75.23,75.12,75.21
XAGUSD,20260424,043200,75.22,75.32,75.22,75.32
XAGUSD,20260424,043300,75.33,75.33,75.25,75.26
XAGUSD,20260424,043400,75.25,75.30,75.25,75.30
XAGUSD,20260424,043500,75.32,75.40,75.32,75.35
XAGUSD,20260424,043600,75.33,75.35,75.30,75.32
XAGUSD,20260424,043700,75.33,75.33,75.20,75.21
XAGUSD,20260424,043800,75.23,75.23,75.18,75.22
XAGUSD,20260424,043900,75.21,75.23,75.18,75.19
XAGUSD,20260424,044000,75.20,75.20,75.13,75.16
XAGUSD,20260424,044100,75.15,75.16,75.11,75.12
XAGUSD,20260424,044200,75.13,75.15,75.03,75.03
XAGUSD,20260424,044300,75.04,75.14,75.03,75.10
XAGUSD,20260424,044400,75.11,75.16,75.09,75.16
XAGUSD,20260424,044500,75.17,75.22,75.17,75.22
XAGUSD,20260424,044600,75.21,75.26,75.20,75.23
XAGUSD,20260424,044700,75.22,75.29,75.20,75.20
XAGUSD,20260424,044800,75.19,75.21,75.18,75.20
XAGUSD,20260424,044900,75.21,75.21,75.03,75.03
XAGUSD,20260424,045000,75.02,75.02,74.94,74.94
XAGUSD,20260424,045100,74.96,74.99,74.92,74.98
XAGUSD,20260424,045200,74.99,75.01,74.95,74.97
XAGUSD,20260424,045300,74.98,75.04,74.98,74.99
XAGUSD,20260424,045400,74.98,75.01,74.98,75.01
XAGUSD,20260424,045500,75.00,75.07,75.00,75.06
XAGUSD,20260424,045600,75.07,75.07,74.93,74.95
XAGUSD,20260424,045700,74.94,74.98,74.94,74.98
XAGUSD,20260424,045800,74.97,74.97,74.86,74.90
XAGUSD,20260424,045900,74.91,75.00,74.90,75.00
XAGUSD,20260424,050000,74.99,75.03,74.99,75.00
XAGUSD,20260424,050100,74.99,75.10,74.99,75.03
XAGUSD,20260424,050200,75.02,75.09,75.02,75.05
XAGUSD,20260424,050300,75.06,75.07,74.98,75.01
XAGUSD,20260424,050400,75.02,75.02,74.86,74.86
XAGUSD,20260424,050500,74.83,74.89,74.82,74.88
XAGUSD,20260424,050600,74.87,74.94,74.86,74.88
XAGUSD,20260424,050700,74.85,74.88,74.83,74.84
XAGUSD,20260424,050800,74.86,74.90,74.85,74.85
XAGUSD,20260424,050900,74.86,74.90,74.81,74.82
XAGUSD,20260424,051000,74.81,74.82,74.78,74.78
XAGUSD,20260424,051100,74.77,74.84,74.68,74.82
XAGUSD,20260424,051200,74.81,74.81,74.73,74.73
XAGUSD,20260424,051300,74.72,74.73,74.70,74.72
XAGUSD,20260424,051400,74.73,74.79,74.73,74.77
XAGUSD,20260424,051500,74.76,74.76,74.68,74.70
XAGUSD,20260424,051600,74.72,74.77,74.71,74.73
XAGUSD,20260424,051700,74.75,74.80,74.74,74.75
XAGUSD,20260424,051800,74.76,74.80,74.76,74.79
XAGUSD,20260424,051900,74.80,74.81,74.78,74.81
XAGUSD,20260424,052000,74.80,74.81,74.78,74.78
XAGUSD,20260424,052100,74.77,74.83,74.77,74.82
XAGUSD,20260424,052200,74.81,74.84,74.81,74.83
XAGUSD,20260424,052300,74.84,74.94,74.84,74.93
XAGUSD,20260424,052400,74.94,74.95,74.90,74.91
XAGUSD,20260424,052500,74.90,74.90,74.86,74.87
XAGUSD,20260424,052600,74.88,74.98,74.87,74.98
XAGUSD,20260424,052700,74.99,74.99,74.97,74.98
XAGUSD,20260424,052800,74.97,74.98,74.91,74.91
XAGUSD,20260424,052900,74.92,74.93,74.89,74.90
XAGUSD,20260424,053000,74.89,74.90,74.82,74.86
XAGUSD,20260424,053100,74.88,74.88,74.80,74.80
XAGUSD,20260424,053200,74.79,74.84,74.77,74.83
XAGUSD,20260424,053300,74.82,74.82,74.79,74.80
XAGUSD,20260424,053400,74.81,74.93,74.81,74.93
XAGUSD,20260424,053500,74.92,74.95,74.92,74.94
XAGUSD,20260424,053600,74.95,74.97,74.94,74.94
XAGUSD,20260424,053700,74.95,74.96,74.93,74.93
XAGUSD,20260424,053800,74.92,74.99,74.91,74.97
XAGUSD,20260424,053900,74.96,75.03,74.95,75.03
XAGUSD,20260424,054000,75.04,75.05,75.01,75.02
XAGUSD,20260424,054100,75.01,75.01,74.99,75.01
XAGUSD,20260424,054200,75.02,75.03,75.02,75.03
XAGUSD,20260424,054300,75.02,75.04,75.02,75.03
XAGUSD,20260424,054400,75.04,75.04,75.03,75.03
XAGUSD,20260424,054500,75.02,75.02,74.91,74.91
XAGUSD,20260424,054600,74.92,74.96,74.92,74.92
XAGUSD,20260424,054700,74.91,74.91,74.87,74.87
XAGUSD,20260424,054800,74.86,74.86,74.83,74.86
XAGUSD,20260424,054900,74.87,74.91,74.87,74.91
XAGUSD,20260424,055000,74.92,74.94,74.90,74.90
XAGUSD,20260424,055100,74.91,74.93,74.89,74.92
XAGUSD,20260424,055200,74.91,74.91,74.86,74.91
XAGUSD,20260424,055300,74.92,74.92,74.90,74.92
XAGUSD,20260424,055400,74.91,74.91,74.87,74.90
XAGUSD,20260424,055500,74.89,74.92,74.89,74.89
XAGUSD,20260424,055600,74.87,74.87,74.82,74.84
XAGUSD,20260424,055700,74.83,74.85,74.82,74.85
XAGUSD,20260424,055800,74.86,74.89,74.85,74.86
XAGUSD,20260424,055900,74.85,74.86,74.85,74.85
XAGUSD,20260424,060000,74.83,74.84,74.81,74.81
XAGUSD,20260424,060100,74.82,74.82,74.71,74.74
XAGUSD,20260424,060200,74.76,74.78,74.74,74.74
XAGUSD,20260424,060300,74.76,74.77,74.72,74.73
XAGUSD,20260424,060400,74.74,74.78,74.74,74.76
XAGUSD,20260424,060500,74.77,74.82,74.77,74.78
XAGUSD,20260424,060600,74.79,74.83,74.79,74.81
XAGUSD,20260424,060700,74.80,74.80,74.75,74.78
XAGUSD,20260424,060800,74.80,74.87,74.80,74.87
XAGUSD,20260424,060900,74.88,74.88,74.85,74.88
XAGUSD,20260424,061000,74.89,74.96,74.89,74.94
XAGUSD,20260424,061100,74.95,74.96,74.94,74.94
XAGUSD,20260424,061200,74.93,74.93,74.86,74.86
XAGUSD,20260424,061300,74.87,74.91,74.87,74.88
XAGUSD,20260424,061400,74.89,74.90,74.86,74.88
XAGUSD,20260424,061500,74.87,74.87,74.86,74.86
XAGUSD,20260424,061600,74.85,74.87,74.84,74.86
XAGUSD,20260424,061700,74.87,74.87,74.81,74.82
XAGUSD,20260424,061800,74.83,74.84,74.81,74.81
XAGUSD,20260424,061900,74.82,74.84,74.82,74.82
XAGUSD,20260424,062000,74.83,74.85,74.83,74.85
XAGUSD,20260424,062100,74.84,74.84,74.79,74.80
XAGUSD,20260424,062200,74.81,74.83,74.81,74.82
XAGUSD,20260424,062300,74.81,74.81,74.73,74.73
XAGUSD,20260424,062400,74.74,74.76,74.73,74.75
XAGUSD,20260424,062500,74.76,74.76,74.74,74.75
XAGUSD,20260424,062600,74.73,74.74,74.67,74.69
XAGUSD,20260424,062700,74.70,74.70,74.67,74.68
XAGUSD,20260424,062800,74.69,74.75,74.69,74.71
XAGUSD,20260424,062900,74.72,74.74,74.70,74.72
XAGUSD,20260424,063000,74.73,74.75,74.73,74.73
XAGUSD,20260424,063100,74.72,74.77,74.70,74.74
XAGUSD,20260424,063200,74.75,74.75,74.73,74.73
XAGUSD,20260424,063300,74.71,74.76,74.69,74.69
XAGUSD,20260424,063400,74.68,74.70,74.68,74.69
XAGUSD,20260424,063500,74.68,74.73,74.68,74.73
XAGUSD,20260424,063600,74.72,74.76,74.72,74.76
XAGUSD,20260424,063700,74.77,74.84,74.77,74.81
XAGUSD,20260424,063800,74.82,74.83,74.81,74.82
XAGUSD,20260424,063900,74.81,74.81,74.79,74.79
XAGUSD,20260424,064000,74.78,74.79,74.75,74.75
XAGUSD,20260424,064100,74.74,74.83,74.74,74.81
XAGUSD,20260424,064200,74.82,74.82,74.79,74.79
XAGUSD,20260424,064300,74.78,74.80,74.78,74.78
XAGUSD,20260424,064400,74.77,74.82,74.76,74.80
XAGUSD,20260424,064500,74.79,74.83,74.79,74.83
XAGUSD,20260424,064600,74.85,74.90,74.85,74.90
XAGUSD,20260424,064700,74.89,74.91,74.88,74.91
XAGUSD,20260424,064800,74.92,74.99,74.91,74.98
XAGUSD,20260424,064900,74.99,75.02,74.99,75.00
XAGUSD,20260424,065000,75.01,75.03,75.01,75.02
XAGUSD,20260424,065100,75.01,75.01,74.98,75.00
XAGUSD,20260424,065200,74.99,74.99,74.97,74.98
XAGUSD,20260424,065300,74.99,75.00,74.99,74.99
XAGUSD,20260424,065400,74.98,74.99,74.98,74.99
XAGUSD,20260424,065500,74.98,75.00,74.98,75.00
XAGUSD,20260424,065600,75.01,75.04,75.01,75.04
XAGUSD,20260424,065700,75.03,75.04,75.03,75.04
XAGUSD,20260424,065800,75.03,75.03,74.99,74.99
XAGUSD,20260424,065900,75.00,75.00,75.00,75.00
XAGUSD,20260424,070000,74.99,75.00,74.99,74.99
XAGUSD,20260424,070100,75.00,75.08,75.00,75.06
XAGUSD,20260424,070200,75.05,75.07,74.98,74.98
XAGUSD,20260424,070300,74.99,75.02,74.99,75.02
XAGUSD,20260424,070400,75.03,75.04,75.02,75.02
XAGUSD,20260424,070500,75.01,75.01,74.98,74.98
XAGUSD,20260424,070600,74.99,75.01,74.99,75.01
XAGUSD,20260424,070700,75.00,75.00,74.95,74.98
XAGUSD,20260424,070800,75.01,75.01,74.96,74.96
XAGUSD,20260424,070900,74.97,74.98,74.93,74.93
XAGUSD,20260424,071000,74.91,74.91,74.88,74.89
XAGUSD,20260424,071100,74.90,74.92,74.88,74.92
XAGUSD,20260424,071200,74.91,74.91,74.87,74.88
XAGUSD,20260424,071300,74.87,74.87,74.82,74.84
XAGUSD,20260424,071400,74.85,74.92,74.85,74.90
XAGUSD,20260424,071500,74.91,74.91,74.90,74.91
XAGUSD,20260424,071600,74.92,75.00,74.92,75.00
XAGUSD,20260424,071700,74.99,74.99,74.95,74.95
XAGUSD,20260424,071800,74.93,74.93,74.90,74.91
XAGUSD,20260424,071900,74.90,74.90,74.88,74.88
XAGUSD,20260424,072000,74.87,74.89,74.86,74.89
XAGUSD,20260424,072100,74.90,74.90,74.85,74.85
XAGUSD,20260424,072200,74.86,74.89,74.86,74.89
XAGUSD,20260424,072300,74.90,74.90,74.87,74.88
XAGUSD,20260424,072400,74.89,74.90,74.89,74.90
XAGUSD,20260424,072500,74.89,74.97,74.89,74.97
XAGUSD,20260424,072600,74.98,74.98,74.96,74.97
XAGUSD,20260424,072700,74.98,74.99,74.98,74.99
XAGUSD,20260424,072800,75.00,75.00,74.98,74.98
XAGUSD,20260424,072900,74.99,74.99,74.96,74.96
XAGUSD,20260424,073000,74.95,74.96,74.95,74.95
XAGUSD,20260424,073100,74.96,75.04,74.90,75.04
XAGUSD,20260424,073200,75.05,75.09,75.05,75.07
XAGUSD,20260424,073300,75.06,75.09,75.05,75.09
XAGUSD,20260424,073400,75.10,75.18,75.09,75.18
XAGUSD,20260424,073500,75.17,75.19,75.16,75.18
XAGUSD,20260424,073600,75.19,75.19,75.14,75.15
XAGUSD,20260424,073700,75.14,75.15,75.10,75.12
XAGUSD,20260424,073800,75.14,75.16,75.08,75.09
XAGUSD,20260424,073900,75.07,75.08,75.06,75.08
XAGUSD,20260424,074000,75.09,75.13,75.09,75.13
XAGUSD,20260424,074100,75.14,75.14,75.08,75.12
XAGUSD,20260424,074200,75.11,75.15,75.08,75.08
XAGUSD,20260424,074300,75.10,75.10,75.07,75.08
XAGUSD,20260424,074400,75.07,75.07,75.01,75.02
XAGUSD,20260424,074500,75.01,75.01,74.94,74.95
XAGUSD,20260424,074600,74.94,74.97,74.90,74.93
XAGUSD,20260424,074700,74.92,74.95,74.88,74.91
XAGUSD,20260424,074800,74.92,75.02,74.92,75.01
XAGUSD,20260424,074900,75.02,75.03,74.95,74.95
XAGUSD,20260424,075000,74.96,74.97,74.93,74.94
XAGUSD,20260424,075100,74.93,74.96,74.91,74.95
XAGUSD,20260424,075200,74.96,75.00,74.94,74.94
XAGUSD,20260424,075300,74.93,74.96,74.89,74.92
XAGUSD,20260424,075400,74.91,74.97,74.91,74.97
XAGUSD,20260424,075500,74.98,75.02,74.97,75.02
XAGUSD,20260424,075600,75.03,75.05,75.02,75.03
XAGUSD,20260424,075700,75.02,75.02,74.98,75.01
XAGUSD,20260424,075800,75.02,75.10,75.02,75.08
XAGUSD,20260424,075900,75.07,75.09,75.06,75.09
XAGUSD,20260424,080000,75.08,75.10,75.06,75.08
XAGUSD,20260424,080100,75.10,75.10,75.04,75.05
XAGUSD,20260424,080200,75.06,75.10,75.02,75.10
XAGUSD,20260424,080300,75.09,75.09,75.08,75.09
XAGUSD,20260424,080400,75.08,75.08,74.99,74.99
XAGUSD,20260424,080500,75.00,75.05,75.00,75.04
XAGUSD,20260424,080600,75.02,75.02,74.97,75.02
XAGUSD,20260424,080700,75.03,75.04,74.97,74.97
XAGUSD,20260424,080800,74.96,75.02,74.94,75.02
XAGUSD,20260424,080900,75.03,75.10,75.03,75.08
XAGUSD,20260424,081000,75.09,75.10,75.06,75.06
XAGUSD,20260424,081100,75.07,75.11,75.00,75.00
XAGUSD,20260424,081200,74.99,75.01,74.95,74.98
XAGUSD,20260424,081300,74.99,74.99,74.94,74.97
XAGUSD,20260424,081400,74.98,74.98,74.93,74.93
XAGUSD,20260424,081500,74.94,74.96,74.90,74.94
XAGUSD,20260424,081600,74.93,74.96,74.92,74.92
XAGUSD,20260424,081700,74.90,74.92,74.89,74.91
XAGUSD,20260424,081800,74.90,74.90,74.87,74.88
XAGUSD,20260424,081900,74.87,74.90,74.80,74.80
XAGUSD,20260424,082000,74.81,74.88,74.81,74.88
XAGUSD,20260424,082100,74.89,74.89,74.76,74.76
XAGUSD,20260424,082200,74.75,74.76,74.71,74.75
XAGUSD,20260424,082300,74.76,74.76,74.65,74.65
XAGUSD,20260424,082400,74.61,74.70,74.61,74.70
XAGUSD,20260424,082500,74.71,74.74,74.66,74.67
XAGUSD,20260424,082600,74.66,74.67,74.56,74.56
XAGUSD,20260424,082700,74.57,74.62,74.53,74.61
XAGUSD,20260424,082800,74.60,74.60,74.52,74.53
XAGUSD,20260424,082900,74.51,74.55,74.50,74.50
XAGUSD,20260424,083000,74.49,74.49,74.40,74.45
XAGUSD,20260424,083100,74.47,74.56,74.47,74.56
XAGUSD,20260424,083200,74.58,74.58,74.53,74.53
XAGUSD,20260424,083300,74.49,74.53,74.44,74.51
XAGUSD,20260424,083400,74.52,74.59,74.48,74.49
XAGUSD,20260424,083500,74.47,74.47,74.29,74.32
XAGUSD,20260424,083600,74.33,74.42,74.31,74.39
XAGUSD,20260424,083700,74.40,74.42,74.34,74.41
XAGUSD,20260424,083800,74.40,74.42,74.35,74.37
XAGUSD,20260424,083900,74.38,74.40,74.33,74.40
XAGUSD,20260424,084000,74.41,74.43,74.39,74.41
XAGUSD,20260424,084100,74.43,74.48,74.43,74.46
XAGUSD,20260424,084200,74.45,74.47,74.35,74.38
XAGUSD,20260424,084300,74.36,74.39,74.30,74.38
XAGUSD,20260424,084400,74.37,74.45,74.35,74.40
XAGUSD,20260424,084500,74.39,74.40,74.33,74.33
XAGUSD,20260424,084600,74.34,74.36,74.26,74.26
XAGUSD,20260424,084700,74.25,74.27,74.18,74.18
XAGUSD,20260424,084800,74.19,74.26,74.18,74.22
XAGUSD,20260424,084900,74.19,74.21,74.18,74.21
XAGUSD,20260424,085000,74.22,74.26,74.14,74.14
XAGUSD,20260424,085100,74.12,74.16,74.08,74.10
XAGUSD,20260424,085200,74.11,74.11,73.95,74.00
XAGUSD,20260424,085300,73.99,74.07,73.95,74.07
XAGUSD,20260424,085400,74.09,74.26,74.09,74.26
XAGUSD,20260424,085500,74.25,74.33,74.24,74.31
XAGUSD,20260424,085600,74.33,74.36,74.29,74.35
XAGUSD,20260424,085700,74.36,74.39,74.35,74.35
XAGUSD,20260424,085800,74.33,74.36,74.30,74.30
XAGUSD,20260424,085900,74.33,74.34,74.30,74.30
XAGUSD,20260424,090000,74.31,74.31,74.26,74.26
XAGUSD,20260424,090100,74.28,74.29,74.24,74.29
XAGUSD,20260424,090200,74.30,74.40,74.30,74.37
XAGUSD,20260424,090300,74.38,74.45,74.37,74.45
XAGUSD,20260424,090400,74.46,74.50,74.42,74.50
XAGUSD,20260424,090500,74.49,74.50,74.45,74.49
XAGUSD,20260424,090600,74.50,74.55,74.50,74.54
XAGUSD,20260424,090700,74.53,74.62,74.52,74.60
XAGUSD,20260424,090800,74.61,74.62,74.58,74.58
XAGUSD,20260424,090900,74.59,74.61,74.57,74.61
XAGUSD,20260424,091000,74.60,74.64,74.58,74.63
XAGUSD,20260424,091100,74.62,74.65,74.60,74.62
XAGUSD,20260424,091200,74.63,74.69,74.63,74.69
XAGUSD,20260424,091300,74.68,74.69,74.64,74.69
XAGUSD,20260424,091400,74.68,74.68,74.65,74.67
XAGUSD,20260424,091500,74.66,74.66,74.62,74.64
XAGUSD,20260424,091600,74.66,74.67,74.63,74.64
XAGUSD,20260424,091700,74.65,74.66,74.61,74.66
XAGUSD,20260424,091800,74.67,74.74,74.67,74.73
XAGUSD,20260424,091900,74.72,74.72,74.65,74.68
XAGUSD,20260424,092000,74.67,74.69,74.64,74.65
XAGUSD,20260424,092100,74.64,74.67,74.58,74.65
XAGUSD,20260424,092200,74.64,74.68,74.61,74.68
XAGUSD,20260424,092300,74.67,74.68,74.65,74.68
XAGUSD,20260424,092400,74.69,74.70,74.66,74.66
XAGUSD,20260424,092500,74.65,74.65,74.61,74.63
XAGUSD,20260424,092600,74.64,74.66,74.64,74.65
XAGUSD,20260424,092700,74.64,74.69,74.64,74.68
XAGUSD,20260424,092800,74.69,74.71,74.63,74.63
XAGUSD,20260424,092900,74.61,74.61,74.57,74.61
XAGUSD,20260424,093000,74.62,74.66,74.62,74.65
XAGUSD,20260424,093100,74.64,74.64,74.59,74.61
XAGUSD,20260424,093200,74.60,74.63,74.57,74.62
XAGUSD,20260424,093300,74.67,74.67,74.60,74.62
XAGUSD,20260424,093400,74.61,74.61,74.59,74.59
XAGUSD,20260424,093500,74.58,74.65,74.58,74.65
XAGUSD,20260424,093600,74.64,74.65,74.61,74.65
XAGUSD,20260424,093700,74.66,74.66,74.64,74.64
XAGUSD,20260424,093800,74.62,74.63,74.60,74.63
XAGUSD,20260424,093900,74.64,74.64,74.62,74.64
XAGUSD,20260424,094000,74.65,74.66,74.62,74.62
XAGUSD,20260424,094100,74.61,74.61,74.56,74.57
XAGUSD,20260424,094200,74.58,74.61,74.58,74.59
XAGUSD,20260424,094300,74.58,74.60,74.57,74.58
XAGUSD,20260424,094400,74.59,74.59,74.55,74.55
XAGUSD,20260424,094500,74.56,74.64,74.56,74.63
XAGUSD,20260424,094600,74.62,74.64,74.60,74.63
XAGUSD,20260424,094700,74.64,74.74,74.63,74.71
XAGUSD,20260424,094800,74.70,74.74,74.70,74.72
XAGUSD,20260424,094900,74.71,74.72,74.69,74.72
XAGUSD,20260424,095000,74.73,74.75,74.72,74.75
XAGUSD,20260424,095100,74.74,74.78,74.74,74.78
XAGUSD,20260424,095200,74.77,74.78,74.75,74.76
XAGUSD,20260424,095300,74.77,74.78,74.76,74.78
XAGUSD,20260424,095400,74.77,74.79,74.75,74.79
XAGUSD,20260424,095500,74.78,74.78,74.77,74.77
XAGUSD,20260424,095600,74.76,74.81,74.76,74.81
XAGUSD,20260424,095700,74.82,74.85,74.82,74.84
XAGUSD,20260424,095800,74.83,74.84,74.81,74.83
XAGUSD,20260424,095900,74.84,74.91,74.83,74.90
XAGUSD,20260424,100000,74.89,74.91,74.88,74.89
XAGUSD,20260424,100100,74.88,74.91,74.77,74.77
XAGUSD,20260424,100200,74.78,74.79,74.69,74.72
XAGUSD,20260424,100300,74.73,74.76,74.69,74.69
XAGUSD,20260424,100400,74.70,74.73,74.69,74.69
XAGUSD,20260424,100500,74.67,74.67,74.60,74.66
XAGUSD,20260424,100600,74.65,74.69,74.64,74.65
XAGUSD,20260424,100700,74.64,74.64,74.56,74.59
XAGUSD,20260424,100800,74.60,74.61,74.57,74.58
XAGUSD,20260424,100900,74.57,74.59,74.55,74.59
XAGUSD,20260424,101000,74.54,74.59,74.53,74.59
XAGUSD,20260424,101100,74.58,74.65,74.57,74.65
XAGUSD,20260424,101200,74.66,74.66,74.58,74.59
XAGUSD,20260424,101300,74.60,74.62,74.58,74.59
XAGUSD,20260424,101400,74.58,74.59,74.57,74.59
XAGUSD,20260424,101500,74.60,74.62,74.59,74.61
XAGUSD,20260424,101600,74.62,74.71,74.62,74.70
XAGUSD,20260424,101700,74.71,74.78,74.71,74.71
XAGUSD,20260424,101800,74.70,74.75,74.69,74.72
XAGUSD,20260424,101900,74.71,74.74,74.69,74.74
XAGUSD,20260424,102000,74.77,74.84,74.77,74.82
XAGUSD,20260424,102100,74.81,74.92,74.80,74.92
XAGUSD,20260424,102200,74.93,74.96,74.87,74.87
XAGUSD,20260424,102300,74.86,74.86,74.78,74.79
XAGUSD,20260424,102400,74.80,74.82,74.80,74.80
XAGUSD,20260424,102500,74.81,74.86,74.80,74.80
XAGUSD,20260424,102600,74.79,74.79,74.72,74.76
XAGUSD,20260424,102700,74.77,74.79,74.76,74.79
XAGUSD,20260424,102800,74.78,74.78,74.74,74.76
XAGUSD,20260424,102900,74.75,74.75,74.68,74.69
XAGUSD,20260424,103000,74.71,74.72,74.67,74.67
XAGUSD,20260424,103100,74.68,74.68,74.65,74.66
XAGUSD,20260424,103200,74.65,74.65,74.63,74.65
XAGUSD,20260424,103300,74.66,74.66,74.64,74.66
XAGUSD,20260424,103400,74.65,74.66,74.63,74.65
XAGUSD,20260424,103500,74.66,74.67,74.63,74.64
XAGUSD,20260424,103600,74.65,74.65,74.63,74.65
XAGUSD,20260424,103700,74.64,74.64,74.61,74.61
XAGUSD,20260424,103800,74.62,74.66,74.61,74.66
XAGUSD,20260424,103900,74.67,74.68,74.66,74.68
XAGUSD,20260424,104000,74.69,74.69,74.67,74.67
XAGUSD,20260424,104100,74.68,74.70,74.67,74.67
XAGUSD,20260424,104200,74.68,74.70,74.67,74.70
XAGUSD,20260424,104300,74.69,74.73,74.69,74.73
XAGUSD,20260424,104400,74.74,74.75,74.73,74.74
XAGUSD,20260424,104500,74.73,74.73,74.71,74.72
XAGUSD,20260424,104600,74.73,74.81,74.73,74.81
XAGUSD,20260424,104700,74.82,74.85,74.81,74.81
XAGUSD,20260424,104800,74.80,74.80,74.78,74.80
XAGUSD,20260424,104900,74.79,74.87,74.79,74.86
XAGUSD,20260424,105000,74.85,74.87,74.82,74.82
XAGUSD,20260424,105100,74.81,74.85,74.80,74.82
XAGUSD,20260424,105200,74.83,74.86,74.82,74.84
XAGUSD,20260424,105300,74.83,74.84,74.81,74.81
XAGUSD,20260424,105400,74.82,74.84,74.82,74.83
XAGUSD,20260424,105500,74.84,74.84,74.82,74.82
XAGUSD,20260424,105600,74.83,74.83,74.80,74.81
XAGUSD,20260424,105700,74.82,74.85,74.82,74.85
XAGUSD,20260424,105800,74.84,74.84,74.82,74.82
XAGUSD,20260424,105900,74.83,74.86,74.80,74.80
XAGUSD,20260424,110000,74.81,74.84,74.80,74.83
XAGUSD,20260424,110100,74.82,74.90,74.82,74.87
XAGUSD,20260424,110200,74.88,74.88,74.82,74.82
XAGUSD,20260424,110300,74.81,74.86,74.81,74.82
XAGUSD,20260424,110400,74.83,74.87,74.81,74.86
XAGUSD,20260424,110500,74.87,74.87,74.84,74.85
XAGUSD,20260424,110600,74.84,74.86,74.82,74.86
XAGUSD,20260424,110700,74.85,74.89,74.85,74.87
XAGUSD,20260424,110800,74.86,74.86,74.82,74.85
XAGUSD,20260424,110900,74.86,74.91,74.86,74.91
XAGUSD,20260424,111000,74.92,74.96,74.92,74.93
XAGUSD,20260424,111100,74.92,74.93,74.88,74.92
XAGUSD,20260424,111200,74.91,74.91,74.90,74.91
XAGUSD,20260424,111300,74.90,74.93,74.90,74.93
XAGUSD,20260424,111400,74.92,74.92,74.90,74.91
XAGUSD,20260424,111500,74.90,74.91,74.89,74.91
XAGUSD,20260424,111600,74.92,74.96,74.91,74.93
XAGUSD,20260424,111700,74.94,74.94,74.90,74.90
XAGUSD,20260424,111800,74.89,74.93,74.88,74.90
XAGUSD,20260424,111900,74.89,74.89,74.83,74.85
XAGUSD,20260424,112000,74.86,74.92,74.86,74.92
XAGUSD,20260424,112100,74.93,74.93,74.88,74.88
XAGUSD,20260424,112200,74.89,74.89,74.83,74.84
XAGUSD,20260424,112300,74.83,74.84,74.69,74.77
XAGUSD,20260424,112400,74.80,74.85,74.76,74.78
XAGUSD,20260424,112500,74.77,74.77,74.73,74.75
XAGUSD,20260424,112600,74.76,74.76,74.71,74.73
XAGUSD,20260424,112700,74.74,74.77,74.74,74.77
XAGUSD,20260424,112800,74.78,74.82,74.77,74.82
XAGUSD,20260424,112900,74.81,74.82,74.78,74.81
XAGUSD,20260424,113000,74.83,74.85,74.80,74.81
XAGUSD,20260424,113100,74.82,74.83,74.80,74.81
XAGUSD,20260424,113200,74.80,74.82,74.79,74.79
XAGUSD,20260424,113300,74.78,74.80,74.76,74.77
XAGUSD,20260424,113400,74.78,74.78,74.75,74.75
XAGUSD,20260424,113500,74.74,74.84,74.74,74.83
XAGUSD,20260424,113600,74.84,74.85,74.81,74.81
XAGUSD,20260424,113700,74.80,74.81,74.79,74.80
XAGUSD,20260424,113800,74.79,74.87,74.79,74.86
XAGUSD,20260424,113900,74.85,74.88,74.85,74.86
XAGUSD,20260424,114000,74.87,74.89,74.86,74.86
XAGUSD,20260424,114100,74.87,74.87,74.86,74.87
XAGUSD,20260424,114200,74.88,74.88,74.85,74.87
XAGUSD,20260424,114300,74.86,74.91,74.85,74.91
XAGUSD,20260424,114400,74.90,74.93,74.88,74.89
XAGUSD,20260424,114500,74.88,74.88,74.82,74.85
XAGUSD,20260424,114600,74.86,74.86,74.83,74.83
XAGUSD,20260424,114700,74.82,74.82,74.78,74.78
XAGUSD,20260424,114800,74.79,74.79,74.76,74.76
XAGUSD,20260424,114900,74.75,74.75,74.73,74.73
XAGUSD,20260424,115000,74.72,74.74,74.72,74.74
XAGUSD,20260424,115100,74.75,74.75,74.65,74.65
XAGUSD,20260424,115200,74.66,74.66,74.63,74.64
XAGUSD,20260424,115300,74.65,74.68,74.65,74.66
XAGUSD,20260424,115400,74.65,74.65,74.60,74.60
XAGUSD,20260424,115500,74.58,74.66,74.57,74.66
XAGUSD,20260424,115600,74.65,74.70,74.65,74.68
XAGUSD,20260424,115700,74.66,74.68,74.65,74.66
XAGUSD,20260424,115800,74.67,74.67,74.62,74.62
XAGUSD,20260424,115900,74.61,74.64,74.60,74.64
XAGUSD,20260424,120000,74.65,74.67,74.65,74.67
XAGUSD,20260424,120100,74.68,74.72,74.68,74.72
XAGUSD,20260424,120200,74.71,74.72,74.68,74.68
XAGUSD,20260424,120300,74.69,74.69,74.68,74.68
XAGUSD,20260424,120400,74.69,74.75,74.68,74.74
XAGUSD,20260424,120500,74.73,74.73,74.72,74.72
XAGUSD,20260424,120600,74.71,74.73,74.63,74.64
XAGUSD,20260424,120700,74.65,74.67,74.65,74.66
XAGUSD,20260424,120800,74.67,74.69,74.67,74.68
XAGUSD,20260424,120900,74.67,74.70,74.67,74.70
XAGUSD,20260424,121000,74.69,74.73,74.69,74.73
XAGUSD,20260424,121100,74.72,74.72,74.69,74.71
XAGUSD,20260424,121200,74.72,74.73,74.72,74.73
XAGUSD,20260424,121300,74.72,74.74,74.69,74.69
XAGUSD,20260424,121400,74.70,74.73,74.69,74.70
XAGUSD,20260424,121500,74.69,74.71,74.67,74.71
XAGUSD,20260424,121600,74.72,74.73,74.69,74.72
XAGUSD,20260424,121700,74.71,74.72,74.70,74.70
XAGUSD,20260424,121800,74.69,74.70,74.68,74.69
XAGUSD,20260424,121900,74.68,74.73,74.68,74.72
XAGUSD,20260424,122000,74.71,74.72,74.71,74.72
XAGUSD,20260424,122100,74.73,74.79,74.73,74.79
XAGUSD,20260424,122200,74.80,74.83,74.79,74.80
XAGUSD,20260424,122300,74.79,74.79,74.72,74.77
XAGUSD,20260424,122400,74.78,74.78,74.75,74.76
XAGUSD,20260424,122500,74.75,74.81,74.74,74.81
XAGUSD,20260424,122600,74.80,74.86,74.80,74.85
XAGUSD,20260424,122700,74.84,74.87,74.84,74.87
XAGUSD,20260424,122800,74.86,74.88,74.84,74.87
XAGUSD,20260424,122900,74.88,74.89,74.87,74.88
XAGUSD,20260424,123000,74.87,74.87,74.84,74.84
XAGUSD,20260424,123100,74.83,74.83,74.78,74.78
XAGUSD,20260424,123200,74.79,74.80,74.75,74.78
XAGUSD,20260424,123300,74.79,74.81,74.74,74.75
XAGUSD,20260424,123400,74.74,74.74,74.72,74.72
XAGUSD,20260424,123500,74.73,74.73,74.70,74.71
XAGUSD,20260424,123600,74.70,74.78,74.70,74.78
XAGUSD,20260424,123700,74.77,74.77,74.73,74.73
XAGUSD,20260424,123800,74.72,74.79,74.72,74.79
XAGUSD,20260424,123900,74.78,74.78,74.75,74.75
XAGUSD,20260424,124000,74.76,74.78,74.73,74.78
XAGUSD,20260424,124100,74.77,74.81,74.77,74.81
XAGUSD,20260424,124200,74.82,74.84,74.82,74.84
XAGUSD,20260424,124300,74.83,74.89,74.83,74.89
XAGUSD,20260424,124400,74.90,74.90,74.89,74.89
XAGUSD,20260424,124500,74.88,74.88,74.86,74.86
XAGUSD,20260424,124600,74.85,74.85,74.79,74.80
XAGUSD,20260424,124700,74.81,74.88,74.81,74.88
XAGUSD,20260424,124800,74.87,74.87,74.84,74.84
XAGUSD,20260424,124900,74.85,74.86,74.85,74.86
XAGUSD,20260424,125000,74.85,74.87,74.85,74.86
XAGUSD,20260424,125100,74.85,74.87,74.85,74.87
XAGUSD,20260424,125200,74.88,74.88,74.86,74.88
XAGUSD,20260424,125300,74.87,74.87,74.86,74.86
XAGUSD,20260424,125400,74.85,74.85,74.82,74.82
XAGUSD,20260424,125500,74.81,74.83,74.81,74.83
XAGUSD,20260424,125600,74.84,74.84,74.83,74.83
XAGUSD,20260424,125700,74.83,74.83,74.80,74.82
XAGUSD,20260424,125800,74.83,74.87,74.83,74.85
XAGUSD,20260424,125900,74.84,74.87,74.84,74.87
XAGUSD,20260424,130000,74.86,74.86,74.80,74.80
XAGUSD,20260424,130100,74.81,74.90,74.80,74.90
XAGUSD,20260424,130200,74.91,75.00,74.86,75.00
XAGUSD,20260424,130300,74.99,74.99,74.92,74.94
XAGUSD,20260424,130400,74.95,74.99,74.95,74.98
XAGUSD,20260424,130500,74.97,75.14,74.95,75.14
XAGUSD,20260424,130600,75.15,75.38,75.15,75.21
XAGUSD,20260424,130700,75.20,75.33,75.17,75.31
XAGUSD,20260424,130800,75.32,75.68,75.30,75.68
XAGUSD,20260424,130900,75.70,75.71,75.36,75.36
XAGUSD,20260424,131000,75.35,75.58,75.35,75.49
XAGUSD,20260424,131100,75.45,75.55,75.43,75.55
XAGUSD,20260424,131200,75.54,75.67,75.53,75.60
XAGUSD,20260424,131300,75.58,75.69,75.57,75.57
XAGUSD,20260424,131400,75.58,75.61,75.52,75.56
XAGUSD,20260424,131500,75.55,75.59,75.55,75.56
XAGUSD,20260424,131600,75.55,75.74,75.54,75.73
XAGUSD,20260424,131700,75.74,75.77,75.66,75.68
XAGUSD,20260424,131800,75.69,75.75,75.64,75.64
XAGUSD,20260424,131900,75.61,75.61,75.53,75.55
XAGUSD,20260424,132000,75.56,75.57,75.50,75.53
XAGUSD,20260424,132100,75.54,75.57,75.51,75.51
XAGUSD,20260424,132200,75.52,75.73,75.49,75.68
XAGUSD,20260424,132300,75.65,75.83,75.63,75.79
XAGUSD,20260424,132400,75.80,75.90,75.75,75.90
XAGUSD,20260424,132500,75.84,75.97,75.84,75.88
XAGUSD,20260424,132600,75.92,75.96,75.80,75.80
XAGUSD,20260424,132700,75.81,75.94,75.81,75.93
XAGUSD,20260424,132800,75.94,76.13,75.94,76.13
XAGUSD,20260424,132900,76.15,76.15,76.11,76.14
XAGUSD,20260424,133000,76.13,76.16,76.06,76.16
XAGUSD,20260424,133100,76.20,76.20,75.97,75.97
XAGUSD,20260424,133200,75.98,76.13,75.97,76.13
XAGUSD,20260424,133300,76.14,76.16,76.04,76.04
XAGUSD,20260424,133400,76.01,76.01,75.97,75.99
XAGUSD,20260424,133500,76.00,76.07,75.97,76.01
XAGUSD,20260424,133600,75.99,76.02,75.94,75.96
XAGUSD,20260424,133700,75.98,76.01,75.94,75.94
XAGUSD,20260424,133800,75.95,75.97,75.91,75.92
XAGUSD,20260424,133900,75.91,75.93,75.91,75.92
XAGUSD,20260424,134000,75.93,75.95,75.90,75.90
XAGUSD,20260424,134100,75.89,75.94,75.88,75.94
XAGUSD,20260424,134200,75.92,75.94,75.90,75.92
XAGUSD,20260424,134300,75.93,75.94,75.92,75.94
XAGUSD,20260424,134400,75.92,75.92,75.89,75.90
XAGUSD,20260424,134500,75.89,75.89,75.83,75.84
XAGUSD,20260424,134600,75.83,75.83,75.79,75.81
XAGUSD,20260424,134700,75.82,75.85,75.81,75.81
XAGUSD,20260424,134800,75.80,75.80,75.77,75.78
XAGUSD,20260424,134900,75.79,75.81,75.79,75.80
XAGUSD,20260424,135000,75.79,75.81,75.78,75.80
XAGUSD,20260424,135100,75.81,75.85,75.79,75.85
XAGUSD,20260424,135200,75.86,75.92,75.86,75.91
XAGUSD,20260424,135300,75.90,75.91,75.85,75.86
XAGUSD,20260424,135400,75.85,75.86,75.81,75.86
XAGUSD,20260424,135500,75.87,75.88,75.86,75.88
XAGUSD,20260424,135600,75.87,75.87,75.83,75.84
XAGUSD,20260424,135700,75.85,75.86,75.85,75.85
XAGUSD,20260424,135800,75.86,75.93,75.86,75.93
XAGUSD,20260424,135900,75.94,75.96,75.93,75.95
XAGUSD,20260424,140000,75.96,75.96,75.91,75.93
XAGUSD,20260424,140100,75.94,76.03,75.94,76.00
XAGUSD,20260424,140200,75.99,76.00,75.91,75.96
XAGUSD,20260424,140300,75.95,76.01,75.91,76.01
XAGUSD,20260424,140400,76.02,76.03,75.95,76.01
XAGUSD,20260424,140500,76.00,76.08,75.97,76.02
XAGUSD,20260424,140600,76.01,76.05,76.01,76.04
XAGUSD,20260424,140700,76.00,76.01,75.93,75.94
XAGUSD,20260424,140800,75.95,75.99,75.95,75.99
XAGUSD,20260424,140900,75.98,76.03,75.98,75.98
XAGUSD,20260424,141000,75.99,76.01,75.98,75.99
XAGUSD,20260424,141100,75.98,76.05,75.97,76.04
XAGUSD,20260424,141200,76.03,76.03,76.00,76.00
XAGUSD,20260424,141300,76.01,76.06,76.01,76.06
XAGUSD,20260424,141400,76.05,76.10,76.05,76.08
XAGUSD,20260424,141500,76.07,76.09,76.06,76.06
XAGUSD,20260424,141600,76.07,76.08,76.03,76.08
XAGUSD,20260424,141700,76.09,76.09,76.07,76.09
XAGUSD,20260424,141800,76.08,76.14,76.08,76.14
XAGUSD,20260424,141900,76.13,76.16,76.13,76.14
XAGUSD,20260424,142000,76.13,76.14,75.98,76.10
XAGUSD,20260424,142100,76.13,76.18,76.11,76.14
XAGUSD,20260424,142200,76.16,76.17,76.07,76.09
XAGUSD,20260424,142300,76.10,76.12,76.01,76.06
XAGUSD,20260424,142400,76.05,76.16,76.04,76.15
XAGUSD,20260424,142500,76.14,76.20,76.12,76.16
XAGUSD,20260424,142600,76.15,76.15,76.10,76.10
XAGUSD,20260424,142700,76.13,76.13,76.09,76.12
XAGUSD,20260424,142800,76.11,76.11,76.03,76.03
XAGUSD,20260424,142900,76.02,76.02,75.99,76.02
XAGUSD,20260424,143000,76.03,76.07,76.03,76.05
XAGUSD,20260424,143100,76.04,76.06,75.96,75.96
XAGUSD,20260424,143200,75.97,75.98,75.89,75.90
XAGUSD,20260424,143300,75.89,75.93,75.89,75.90
XAGUSD,20260424,143400,75.91,75.95,75.91,75.91
XAGUSD,20260424,143500,75.90,75.90,75.83,75.84
XAGUSD,20260424,143600,75.83,75.87,75.80,75.86
XAGUSD,20260424,143700,75.87,75.87,75.77,75.77
XAGUSD,20260424,143800,75.78,75.84,75.74,75.84
XAGUSD,20260424,143900,75.85,75.86,75.81,75.83
XAGUSD,20260424,144000,75.84,75.88,75.84,75.87
XAGUSD,20260424,144100,75.86,75.87,75.81,75.81
XAGUSD,20260424,144200,75.80,75.81,75.75,75.75
XAGUSD,20260424,144300,75.76,75.77,75.70,75.71
XAGUSD,20260424,144400,75.72,75.72,75.61,75.61
XAGUSD,20260424,144500,75.60,75.63,75.58,75.59
XAGUSD,20260424,144600,75.58,75.59,75.56,75.57
XAGUSD,20260424,144700,75.60,75.64,75.60,75.62
XAGUSD,20260424,144800,75.63,75.67,75.63,75.66
XAGUSD,20260424,144900,75.65,75.65,75.60,75.61
XAGUSD,20260424,145000,75.60,75.60,75.44,75.45
XAGUSD,20260424,145100,75.47,75.53,75.45,75.53
XAGUSD,20260424,145200,75.55,75.58,75.50,75.50
XAGUSD,20260424,145300,75.51,75.51,75.46,75.48
XAGUSD,20260424,145400,75.49,75.51,75.46,75.46
XAGUSD,20260424,145500,75.45,75.48,75.44,75.46
XAGUSD,20260424,145600,75.47,75.54,75.47,75.52
XAGUSD,20260424,145700,75.51,75.57,75.51,75.56
XAGUSD,20260424,145800,75.57,75.61,75.57,75.58
XAGUSD,20260424,145900,75.59,75.69,75.59,75.69
XAGUSD,20260424,150000,75.68,75.68,75.54,75.55
XAGUSD,20260424,150100,75.56,75.56,75.38,75.44
XAGUSD,20260424,150200,75.43,75.52,75.39,75.39
XAGUSD,20260424,150300,75.38,75.41,75.31,75.31
XAGUSD,20260424,150400,75.29,75.34,75.22,75.33
XAGUSD,20260424,150500,75.31,75.31,75.22,75.30
XAGUSD,20260424,150600,75.32,75.35,75.29,75.35
XAGUSD,20260424,150700,75.38,75.48,75.38,75.48
XAGUSD,20260424,150800,75.47,75.47,75.39,75.44
XAGUSD,20260424,150900,75.45,75.57,75.45,75.57
XAGUSD,20260424,151000,75.59,75.61,75.55,75.57
XAGUSD,20260424,151100,75.56,75.64,75.56,75.64
XAGUSD,20260424,151200,75.63,75.70,75.57,75.64
XAGUSD,20260424,151300,75.68,75.72,75.63,75.64
XAGUSD,20260424,151400,75.65,75.67,75.63,75.66
XAGUSD,20260424,151500,75.60,75.61,75.58,75.58
XAGUSD,20260424,151600,75.59,75.62,75.59,75.60
XAGUSD,20260424,151700,75.61,75.62,75.59,75.59
XAGUSD,20260424,151800,75.58,75.58,75.52,75.53
XAGUSD,20260424,151900,75.52,75.52,75.46,75.46
XAGUSD,20260424,152000,75.47,75.59,75.47,75.57
XAGUSD,20260424,152100,75.58,75.70,75.58,75.67
XAGUSD,20260424,152200,75.66,75.67,75.52,75.52
XAGUSD,20260424,152300,75.51,75.53,75.49,75.49
XAGUSD,20260424,152400,75.48,75.53,75.46,75.46
XAGUSD,20260424,152500,75.47,75.47,75.42,75.45
XAGUSD,20260424,152600,75.42,75.42,75.36,75.38
XAGUSD,20260424,152700,75.37,75.39,75.33,75.33
XAGUSD,20260424,152800,75.34,75.37,75.34,75.34
XAGUSD,20260424,152900,75.33,75.37,75.29,75.37
XAGUSD,20260424,153000,75.39,75.41,75.37,75.41
XAGUSD,20260424,153100,75.43,75.49,75.34,75.34
XAGUSD,20260424,153200,75.35,75.35,75.22,75.25
XAGUSD,20260424,153300,75.27,75.27,75.22,75.24
XAGUSD,20260424,153400,75.23,75.30,75.23,75.30
XAGUSD,20260424,153500,75.29,75.34,75.25,75.25
XAGUSD,20260424,153600,75.24,75.30,75.24,75.26
XAGUSD,20260424,153700,75.25,75.33,75.24,75.26
XAGUSD,20260424,153800,75.27,75.38,75.25,75.36
XAGUSD,20260424,153900,75.35,75.37,75.31,75.36
XAGUSD,20260424,154000,75.37,75.47,75.36,75.47
XAGUSD,20260424,154100,75.46,75.51,75.43,75.51
XAGUSD,20260424,154200,75.49,75.58,75.49,75.54
XAGUSD,20260424,154300,75.56,75.64,75.56,75.59
XAGUSD,20260424,154400,75.58,75.59,75.54,75.57
XAGUSD,20260424,154500,75.56,75.58,75.52,75.57
XAGUSD,20260424,154600,75.58,75.65,75.56,75.64
XAGUSD,20260424,154700,75.63,75.63,75.58,75.62
XAGUSD,20260424,154800,75.60,75.62,75.56,75.61
XAGUSD,20260424,154900,75.62,75.90,75.62,75.80
XAGUSD,20260424,155000,75.81,75.82,75.71,75.80
XAGUSD,20260424,155100,75.82,75.83,75.77,75.77
XAGUSD,20260424,155200,75.76,75.76,75.65,75.68
XAGUSD,20260424,155300,75.69,75.77,75.69,75.75
XAGUSD,20260424,155400,75.74,75.74,75.68,75.70
XAGUSD,20260424,155500,75.71,75.71,75.58,75.59
XAGUSD,20260424,155600,75.60,75.60,75.53,75.57
XAGUSD,20260424,155700,75.58,75.61,75.55,75.57
XAGUSD,20260424,155800,75.58,75.72,75.58,75.70
XAGUSD,20260424,155900,75.69,75.74,75.68,75.74
XAGUSD,20260424,160000,75.75,75.76,75.73,75.74
XAGUSD,20260424,160100,75.73,75.75,75.68,75.69
XAGUSD,20260424,160200,75.70,75.83,75.65,75.75
XAGUSD,20260424,160300,75.76,75.77,75.70,75.72
XAGUSD,20260424,160400,75.74,75.77,75.72,75.74
XAGUSD,20260424,160500,75.73,75.85,75.61,75.85
XAGUSD,20260424,160600,75.81,76.01,75.81,75.86
XAGUSD,20260424,160700,75.87,75.91,75.83,75.85
XAGUSD,20260424,160800,75.84,75.89,75.78,75.88
XAGUSD,20260424,160900,75.85,75.94,75.85,75.91
XAGUSD,20260424,161000,75.92,76.06,75.92,75.99
XAGUSD,20260424,161100,75.98,75.98,75.91,75.94
XAGUSD,20260424,161200,75.93,76.05,75.93,76.02
XAGUSD,20260424,161300,76.03,76.17,76.03,76.17
XAGUSD,20260424,161400,76.16,76.20,76.09,76.09
XAGUSD,20260424,161500,76.08,76.12,75.98,76.00
XAGUSD,20260424,161600,75.99,75.99,75.92,75.95
XAGUSD,20260424,161700,75.96,76.09,75.96,76.09
XAGUSD,20260424,161800,76.07,76.07,76.02,76.02
XAGUSD,20260424,161900,76.00,76.02,75.98,76.00
XAGUSD,20260424,162000,76.01,76.08,76.01,76.05
XAGUSD,20260424,162100,76.06,76.12,76.05,76.09
XAGUSD,20260424,162200,76.08,76.09,75.98,76.02
XAGUSD,20260424,162300,76.03,76.06,76.02,76.06
XAGUSD,20260424,162400,76.07,76.10,76.05,76.08
XAGUSD,20260424,162500,76.04,76.05,76.00,76.03
XAGUSD,20260424,162600,76.02,76.02,75.94,75.95
XAGUSD,20260424,162700,75.96,75.96,75.83,75.86
XAGUSD,20260424,162800,75.88,75.88,75.80,75.83
XAGUSD,20260424,162900,75.82,75.97,75.81,75.94
XAGUSD,20260424,163000,75.93,75.95,75.91,75.91
XAGUSD,20260424,163100,75.92,75.93,75.83,75.87
XAGUSD,20260424,163200,75.86,75.89,75.83,75.87
XAGUSD,20260424,163300,75.86,75.95,75.86,75.93
XAGUSD,20260424,163400,75.92,75.98,75.92,75.98
XAGUSD,20260424,163500,75.99,76.06,75.99,76.01
XAGUSD,20260424,163600,76.00,76.01,75.97,76.00
XAGUSD,20260424,163700,76.01,76.03,76.00,76.01
XAGUSD,20260424,163800,76.00,76.04,75.94,75.94
XAGUSD,20260424,163900,75.95,76.07,75.91,76.06
XAGUSD,20260424,164000,76.05,76.10,76.03,76.03
XAGUSD,20260424,164100,76.04,76.08,76.03,76.05
XAGUSD,20260424,164200,76.04,76.08,76.00,76.00
XAGUSD,20260424,164300,75.99,76.05,75.99,76.03
XAGUSD,20260424,164400,76.04,76.10,76.04,76.09
XAGUSD,20260424,164500,76.10,76.12,76.06,76.06
XAGUSD,20260424,164600,76.05,76.08,75.99,75.99
XAGUSD,20260424,164700,75.97,76.10,75.97,76.10
XAGUSD,20260424,164800,76.09,76.09,76.00,76.00
XAGUSD,20260424,164900,76.01,76.02,75.93,75.94
XAGUSD,20260424,165000,75.92,75.98,75.88,75.98
XAGUSD,20260424,165100,75.99,76.01,75.93,75.93
XAGUSD,20260424,165200,75.92,75.95,75.87,75.94
XAGUSD,20260424,165300,75.95,75.97,75.91,75.93
XAGUSD,20260424,165400,75.92,75.92,75.88,75.88
XAGUSD,20260424,165500,75.89,75.91,75.85,75.85
XAGUSD,20260424,165600,75.86,75.90,75.84,75.85
XAGUSD,20260424,165700,75.84,75.84,75.83,75.84
XAGUSD,20260424,165800,75.83,75.85,75.82,75.84
XAGUSD,20260424,165900,75.85,75.89,75.82,75.83
XAGUSD,20260424,170000,75.84,75.88,75.83,75.87
XAGUSD,20260424,170100,75.88,75.88,75.84,75.84
XAGUSD,20260424,170200,75.83,75.87,75.82,75.86
XAGUSD,20260424,170300,75.85,75.86,75.82,75.86
XAGUSD,20260424,170400,75.87,75.93,75.84,75.84
XAGUSD,20260424,170500,75.81,75.81,75.74,75.75
XAGUSD,20260424,170600,75.74,75.79,75.72,75.72
XAGUSD,20260424,170700,75.74,75.74,75.68,75.68
XAGUSD,20260424,170800,75.69,75.75,75.69,75.71
XAGUSD,20260424,170900,75.72,75.76,75.72,75.74
XAGUSD,20260424,171000,75.75,75.79,75.75,75.78
XAGUSD,20260424,171100,75.79,75.79,75.77,75.77
XAGUSD,20260424,171200,75.78,75.78,75.75,75.77
XAGUSD,20260424,171300,75.78,75.86,75.78,75.83
XAGUSD,20260424,171400,75.84,75.84,75.74,75.75
XAGUSD,20260424,171500,75.74,75.74,75.66,75.70
XAGUSD,20260424,171600,75.73,75.75,75.64,75.64
XAGUSD,20260424,171700,75.62,75.66,75.62,75.66
XAGUSD,20260424,171800,75.65,75.69,75.65,75.69
XAGUSD,20260424,171900,75.68,75.68,75.63,75.65
XAGUSD,20260424,172000,75.66,75.68,75.63,75.66
XAGUSD,20260424,172100,75.65,75.74,75.64,75.74
XAGUSD,20260424,172200,75.79,75.80,75.78,75.80
XAGUSD,20260424,172300,75.79,75.85,75.79,75.85
XAGUSD,20260424,172400,75.86,75.89,75.84,75.86
XAGUSD,20260424,172500,75.85,75.86,75.73,75.73
XAGUSD,20260424,172600,75.74,75.75,75.66,75.70
XAGUSD,20260424,172700,75.67,75.67,75.63,75.65
XAGUSD,20260424,172800,75.63,75.67,75.63,75.66
XAGUSD,20260424,172900,75.65,75.73,75.64,75.71
XAGUSD,20260424,173000,75.68,75.70,75.67,75.68
XAGUSD,20260424,173100,75.69,75.79,75.68,75.77
XAGUSD,20260424,173200,75.78,75.85,75.78,75.84
XAGUSD,20260424,173300,75.83,75.85,75.70,75.71
XAGUSD,20260424,173400,75.70,75.75,75.70,75.74
XAGUSD,20260424,173500,75.75,75.76,75.68,75.68
XAGUSD,20260424,173600,75.69,75.74,75.68,75.71
XAGUSD,20260424,173700,75.70,75.73,75.67,75.67
XAGUSD,20260424,173800,75.68,75.69,75.66,75.68
XAGUSD,20260424,173900,75.69,75.74,75.68,75.69
XAGUSD,20260424,174000,75.71,75.74,75.67,75.70
XAGUSD,20260424,174100,75.71,75.73,75.68,75.73
XAGUSD,20260424,174200,75.72,75.76,75.70,75.76
XAGUSD,20260424,174300,75.77,75.77,75.68,75.69
XAGUSD,20260424,174400,75.70,75.72,75.67,75.67
XAGUSD,20260424,174500,75.68,76.10,75.67,76.09
XAGUSD,20260424,174600,76.08,76.44,76.08,76.40
XAGUSD,20260424,174700,76.29,76.49,76.29,76.36
XAGUSD,20260424,174800,76.40,76.53,76.33,76.33
XAGUSD,20260424,174900,76.32,76.38,76.27,76.27
XAGUSD,20260424,175000,76.26,76.36,76.26,76.30
XAGUSD,20260424,175100,76.31,76.51,76.29,76.47
XAGUSD,20260424,175200,76.46,76.46,76.28,76.31
XAGUSD,20260424,175300,76.27,76.41,76.26,76.38
XAGUSD,20260424,175400,76.39,76.44,76.36,76.36
XAGUSD,20260424,175500,76.39,76.44,76.39,76.43
XAGUSD,20260424,175600,76.44,76.46,76.39,76.43
XAGUSD,20260424,175700,76.42,76.42,76.37,76.41
XAGUSD,20260424,175800,76.39,76.43,76.36,76.37
XAGUSD,20260424,175900,76.38,76.38,76.31,76.33
XAGUSD,20260424,180000,76.32,76.37,76.30,76.36
XAGUSD,20260424,180100,76.34,76.40,76.32,76.39
XAGUSD,20260424,180200,76.38,76.38,76.29,76.30
XAGUSD,20260424,180300,76.31,76.35,76.31,76.34
XAGUSD,20260424,180400,76.33,76.33,76.19,76.24
XAGUSD,20260424,180500,76.25,76.30,76.25,76.27
XAGUSD,20260424,180600,76.28,76.29,76.25,76.25
XAGUSD,20260424,180700,76.24,76.28,76.24,76.24
XAGUSD,20260424,180800,76.23,76.23,76.10,76.10
XAGUSD,20260424,180900,76.13,76.13,76.09,76.09
XAGUSD,20260424,181000,76.12,76.14,76.07,76.13
XAGUSD,20260424,181100,76.11,76.15,76.10,76.14
XAGUSD,20260424,181200,76.13,76.21,76.13,76.19
XAGUSD,20260424,181300,76.17,76.21,76.16,76.16
XAGUSD,20260424,181400,76.15,76.19,76.15,76.19
XAGUSD,20260424,181500,76.18,76.18,76.09,76.09
XAGUSD,20260424,181600,76.08,76.14,76.08,76.12
XAGUSD,20260424,181700,76.10,76.13,76.10,76.13
XAGUSD,20260424,181800,76.12,76.14,76.10,76.12
XAGUSD,20260424,181900,76.11,76.11,76.08,76.10
XAGUSD,20260424,182000,76.09,76.09,76.07,76.08
XAGUSD,20260424,182100,76.09,76.14,76.09,76.14
XAGUSD,20260424,182200,76.13,76.15,76.12,76.12
XAGUSD,20260424,182300,76.11,76.12,76.08,76.12
XAGUSD,20260424,182400,76.11,76.14,76.10,76.12
XAGUSD,20260424,182500,76.13,76.16,76.11,76.14
XAGUSD,20260424,182600,76.15,76.18,76.14,76.14
XAGUSD,20260424,182700,76.13,76.19,76.13,76.19
XAGUSD,20260424,182800,76.20,76.22,76.18,76.19
XAGUSD,20260424,182900,76.18,76.20,76.18,76.19
XAGUSD,20260424,183000,76.18,76.18,76.13,76.18
XAGUSD,20260424,183100,76.19,76.26,76.19,76.25
XAGUSD,20260424,183200,76.24,76.28,76.23,76.24
XAGUSD,20260424,183300,76.23,76.24,76.22,76.22
XAGUSD,20260424,183400,76.23,76.24,76.22,76.23
XAGUSD,20260424,183500,76.24,76.28,76.22,76.28
XAGUSD,20260424,183600,76.27,76.28,76.25,76.27
XAGUSD,20260424,183700,76.29,76.33,76.29,76.31
XAGUSD,20260424,183800,76.32,76.35,76.29,76.35
XAGUSD,20260424,183900,76.34,76.34,76.30,76.31
XAGUSD,20260424,184000,76.30,76.31,76.26,76.27
XAGUSD,20260424,184100,76.26,76.26,76.23,76.24
XAGUSD,20260424,184200,76.25,76.26,76.23,76.24
XAGUSD,20260424,184300,76.23,76.23,76.15,76.15
XAGUSD,20260424,184400,76.12,76.18,76.11,76.17
XAGUSD,20260424,184500,76.16,76.22,76.15,76.20
XAGUSD,20260424,184600,76.21,76.25,76.21,76.25
XAGUSD,20260424,184700,76.24,76.25,76.20,76.21
XAGUSD,20260424,184800,76.22,76.22,76.17,76.18
XAGUSD,20260424,184900,76.19,76.22,76.18,76.19
XAGUSD,20260424,185000,76.18,76.18,76.13,76.16
XAGUSD,20260424,185100,76.17,76.22,76.17,76.17
XAGUSD,20260424,185200,76.18,76.23,76.18,76.23
XAGUSD,20260424,185300,76.24,76.25,76.21,76.22
XAGUSD,20260424,185400,76.23,76.25,76.23,76.24
XAGUSD,20260424,185500,76.25,76.28,76.24,76.28
XAGUSD,20260424,185600,76.29,76.30,76.27,76.27
XAGUSD,20260424,185700,76.26,76.26,76.23,76.26
XAGUSD,20260424,185800,76.27,76.28,76.24,76.28
XAGUSD,20260424,185900,76.29,76.38,76.29,76.35
XAGUSD,20260424,190000,76.36,76.40,76.36,76.37
XAGUSD,20260424,190100,76.38,76.42,76.38,76.39
XAGUSD,20260424,190200,76.38,76.46,76.38,76.46
XAGUSD,20260424,190300,76.49,76.53,76.48,76.49
XAGUSD,20260424,190400,76.48,76.50,76.45,76.48
XAGUSD,20260424,190500,76.47,76.49,76.42,76.47
XAGUSD,20260424,190600,76.48,76.51,76.47,76.49
XAGUSD,20260424,190700,76.46,76.47,76.41,76.47
XAGUSD,20260424,190800,76.46,76.46,76.39,76.41
XAGUSD,20260424,190900,76.42,76.43,76.39,76.41
XAGUSD,20260424,191000,76.43,76.45,76.43,76.43
XAGUSD,20260424,191100,76.42,76.45,76.40,76.45
XAGUSD,20260424,191200,76.46,76.49,76.45,76.49
XAGUSD,20260424,191300,76.48,76.49,76.45,76.49
XAGUSD,20260424,191400,76.48,76.50,76.47,76.49
XAGUSD,20260424,191500,76.48,76.49,76.47,76.48
XAGUSD,20260424,191600,76.47,76.48,76.44,76.46
XAGUSD,20260424,191700,76.47,76.48,76.43,76.48
XAGUSD,20260424,191800,76.47,76.48,76.44,76.46
XAGUSD,20260424,191900,76.45,76.45,76.42,76.45
XAGUSD,20260424,192000,76.46,76.46,76.44,76.45
XAGUSD,20260424,192100,76.44,76.44,76.35,76.35
XAGUSD,20260424,192200,76.34,76.34,76.28,76.29
XAGUSD,20260424,192300,76.28,76.29,76.26,76.26
XAGUSD,20260424,192400,76.27,76.31,76.26,76.31
XAGUSD,20260424,192500,76.30,76.49,76.30,76.49
XAGUSD,20260424,192600,76.51,76.59,76.49,76.58
XAGUSD,20260424,192700,76.57,76.58,76.51,76.52
XAGUSD,20260424,192800,76.53,76.54,76.51,76.51
XAGUSD,20260424,192900,76.50,76.50,76.47,76.49
XAGUSD,20260424,193000,76.50,76.51,76.44,76.44
XAGUSD,20260424,193100,76.45,76.45,76.39,76.39
XAGUSD,20260424,193200,76.38,76.41,76.38,76.39
XAGUSD,20260424,193300,76.40,76.43,76.40,76.43
XAGUSD,20260424,193400,76.42,76.42,76.39,76.39
XAGUSD,20260424,193500,76.38,76.40,76.34,76.40
XAGUSD,20260424,193600,76.39,76.48,76.39,76.48
XAGUSD,20260424,193700,76.47,76.55,76.45,76.54
XAGUSD,20260424,193800,76.55,76.55,76.50,76.50
XAGUSD,20260424,193900,76.51,76.51,76.45,76.46
XAGUSD,20260424,194000,76.45,76.46,76.40,76.43
XAGUSD,20260424,194100,76.44,76.48,76.44,76.48
XAGUSD,20260424,194200,76.47,76.52,76.47,76.52
XAGUSD,20260424,194300,76.51,76.51,76.47,76.47
XAGUSD,20260424,194400,76.48,76.49,76.47,76.48
XAGUSD,20260424,194500,76.47,76.48,76.45,76.47
XAGUSD,20260424,194600,76.48,76.51,76.48,76.48
XAGUSD,20260424,194700,76.47,76.50,76.46,76.49
XAGUSD,20260424,194800,76.48,76.48,76.46,76.47
XAGUSD,20260424,194900,76.46,76.47,76.45,76.46
XAGUSD,20260424,195000,76.47,76.47,76.45,76.46
XAGUSD,20260424,195100,76.47,76.47,76.44,76.44
XAGUSD,20260424,195200,76.43,76.45,76.43,76.43
XAGUSD,20260424,195300,76.44,76.48,76.43,76.48
XAGUSD,20260424,195400,76.49,76.50,76.48,76.48
XAGUSD,20260424,195500,76.49,76.63,76.49,76.56
XAGUSD,20260424,195600,76.55,76.60,76.55,76.55
XAGUSD,20260424,195700,76.56,76.57,76.55,76.55
XAGUSD,20260424,195800,76.54,76.54,76.50,76.50
XAGUSD,20260424,195900,76.49,76.52,76.49,76.51
XAGUSD,20260424,200000,76.50,76.50,76.49,76.49
XAGUSD,20260424,200100,76.50,76.50,76.46,76.49
XAGUSD,20260424,200200,76.48,76.52,76.48,76.52
XAGUSD,20260424,200300,76.51,76.54,76.51,76.51
XAGUSD,20260424,200400,76.50,76.50,76.45,76.45
XAGUSD,20260424,200500,76.46,76.47,76.45,76.45
XAGUSD,20260424,200600,76.44,76.44,76.38,76.38
XAGUSD,20260424,200700,76.39,76.43,76.39,76.41
XAGUSD,20260424,200800,76.42,76.44,76.42,76.44
XAGUSD,20260424,200900,76.45,76.48,76.45,76.46
XAGUSD,20260424,201000,76.45,76.46,76.44,76.46
XAGUSD,20260424,201100,76.45,76.46,76.45,76.46
XAGUSD,20260424,201200,76.47,76.48,76.45,76.46
XAGUSD,20260424,201300,76.47,76.49,76.47,76.49
XAGUSD,20260424,201400,76.50,76.52,76.50,76.50
XAGUSD,20260424,201500,76.49,76.51,76.48,76.51
XAGUSD,20260424,201600,76.50,76.51,76.50,76.50
XAGUSD,20260424,201700,76.49,76.49,76.38,76.39
XAGUSD,20260424,201800,76.40,76.42,76.38,76.39
XAGUSD,20260424,201900,76.40,76.41,76.39,76.41
XAGUSD,20260424,202000,76.42,76.42,76.41,76.41
XAGUSD,20260424,202100,76.40,76.41,76.38,76.41
XAGUSD,20260424,202200,76.40,76.41,76.38,76.40
XAGUSD,20260424,202300,76.39,76.41,76.38,76.38
XAGUSD,20260424,202400,76.36,76.39,76.35,76.39
XAGUSD,20260424,202500,76.40,76.41,76.38,76.41
XAGUSD,20260424,202600,76.40,76.40,76.36,76.38
XAGUSD,20260424,202700,76.39,76.40,76.39,76.39
XAGUSD,20260424,202800,76.38,76.38,76.36,76.36
XAGUSD,20260424,202900,76.35,76.35,76.34,76.35
XAGUSD,20260424,203000,76.36,76.37,76.35,76.35
XAGUSD,20260424,203100,76.34,76.37,76.33,76.34
XAGUSD,20260424,203200,76.35,76.37,76.35,76.37
XAGUSD,20260424,203300,76.38,76.42,76.38,76.41
XAGUSD,20260424,203400,76.40,76.41,76.40,76.41
XAGUSD,20260424,203500,76.42,76.42,76.41,76.42
XAGUSD,20260424,203600,76.43,76.43,76.41,76.41
XAGUSD,20260424,203700,76.40,76.40,76.37,76.39
XAGUSD,20260424,203800,76.38,76.38,76.37,76.38
XAGUSD,20260424,203900,76.39,76.43,76.39,76.42
XAGUSD,20260424,204000,76.43,76.43,76.41,76.41
XAGUSD,20260424,204100,76.42,76.43,76.42,76.43
XAGUSD,20260424,204200,76.44,76.44,76.43,76.43
XAGUSD,20260424,204300,76.43,76.43,76.41,76.41
XAGUSD,20260424,204400,76.39,76.40,76.37,76.38
XAGUSD,20260424,204500,76.39,76.41,76.38,76.41
XAGUSD,20260424,204600,76.40,76.41,76.37,76.37
XAGUSD,20260424,204700,76.38,76.38,76.36,76.36
XAGUSD,20260424,204800,76.35,76.39,76.35,76.39
XAGUSD,20260424,204900,76.38,76.39,76.35,76.36
XAGUSD,20260424,205000,76.37,76.37,76.33,76.33
XAGUSD,20260424,205100,76.32,76.36,76.32,76.35
XAGUSD,20260424,205200,76.36,76.36,76.34,76.35
XAGUSD,20260424,205300,76.36,76.40,76.36,76.38
XAGUSD,20260424,205400,76.37,76.39,76.37,76.37
XAGUSD,20260424,205500,76.36,76.36,76.34,76.35
XAGUSD,20260424,205600,76.34,76.37,76.34,76.37
XAGUSD,20260424,205700,76.38,76.39,76.36,76.38
XAGUSD,20260424,205800,76.39,76.41,76.39,76.40
XAGUSD,20260424,205900,76.41,76.44,76.41,76.44
XAGUSD,20260424,210000,76.45,76.45,76.43,76.44
XAGUSD,20260424,210100,76.45,76.46,76.44,76.44
XAGUSD,20260424,210200,76.45,76.45,76.45,76.45
XAGUSD,20260424,210300,76.46,76.52,76.46,76.52
XAGUSD,20260424,210400,76.54,76.54,76.47,76.47
XAGUSD,20260424,210500,76.46,76.48,76.45,76.45
XAGUSD,20260424,210600,76.46,76.47,76.45,76.46
XAGUSD,20260424,210700,76.47,76.47,76.43,76.43
XAGUSD,20260424,210800,76.44,76.44,76.42,76.43
XAGUSD,20260424,210900,76.44,76.48,76.44,76.45
XAGUSD,20260424,211000,76.46,76.46,76.40,76.40
XAGUSD,20260424,211100,76.41,76.41,76.38,76.39
XAGUSD,20260424,211200,76.40,76.40,76.39,76.40
XAGUSD,20260424,211300,76.41,76.42,76.40,76.42
XAGUSD,20260424,211400,76.44,76.44,76.40,76.43
XAGUSD,20260424,211500,76.42,76.43,76.41,76.43
XAGUSD,20260424,211600,76.42,76.43,76.41,76.41
XAGUSD,20260424,211700,76.40,76.41,76.38,76.41
XAGUSD,20260424,211800,76.40,76.40,76.38,76.38
XAGUSD,20260424,211900,76.37,76.37,76.32,76.33
XAGUSD,20260424,212000,76.34,76.39,76.34,76.39
XAGUSD,20260424,212100,76.38,76.38,76.34,76.35
XAGUSD,20260424,212200,76.34,76.34,76.30,76.30
XAGUSD,20260424,212300,76.29,76.29,76.25,76.27
XAGUSD,20260424,212400,76.26,76.27,76.24,76.24
XAGUSD,20260424,212500,76.25,76.25,76.20,76.20
XAGUSD,20260424,212600,76.21,76.23,76.21,76.21
XAGUSD,20260424,212700,76.20,76.23,76.19,76.19
XAGUSD,20260424,212800,76.18,76.23,76.18,76.21
XAGUSD,20260424,212900,76.20,76.21,76.19,76.20
XAGUSD,20260424,213000,76.19,76.20,76.18,76.19
XAGUSD,20260424,213100,76.18,76.20,76.16,76.16
XAGUSD,20260424,213200,76.17,76.21,76.17,76.21
XAGUSD,20260424,213300,76.20,76.24,76.20,76.20
XAGUSD,20260424,213400,76.19,76.22,76.19,76.20
XAGUSD,20260424,213500,76.19,76.19,76.17,76.17
XAGUSD,20260424,213600,76.16,76.16,76.13,76.14
XAGUSD,20260424,213700,76.15,76.17,76.14,76.16
XAGUSD,20260424,213800,76.17,76.17,76.14,76.15
XAGUSD,20260424,213900,76.16,76.16,76.11,76.11
XAGUSD,20260424,214000,76.12,76.13,76.10,76.13
XAGUSD,20260424,214100,76.12,76.13,76.10,76.13
XAGUSD,20260424,214200,76.14,76.14,76.03,76.05
XAGUSD,20260424,214300,76.04,76.05,76.03,76.03
XAGUSD,20260424,214400,76.02,76.03,76.02,76.03
XAGUSD,20260424,214500,76.04,76.05,76.01,76.01
XAGUSD,20260424,214600,76.00,76.01,75.98,76.00
XAGUSD,20260424,214700,75.99,75.99,75.98,75.99
XAGUSD,20260424,214800,76.00,76.06,76.00,76.04
XAGUSD,20260424,214900,76.03,76.04,76.03,76.03
XAGUSD,20260424,215000,76.02,76.02,76.00,76.01
XAGUSD,20260424,215100,76.02,76.04,76.00,76.01
XAGUSD,20260424,215200,76.00,76.01,76.00,76.01
XAGUSD,20260424,215300,76.02,76.03,75.98,75.98
XAGUSD,20260424,215400,75.99,76.02,75.98,76.00
XAGUSD,20260424,215500,75.99,76.00,75.98,76.00
XAGUSD,20260424,215600,76.01,76.02,75.97,75.98
XAGUSD,20260424,215700,75.97,75.98,75.95,75.97
XAGUSD,20260424,215800,75.98,76.03,75.98,76.03
XAGUSD,20260424,215900,76.04,76.04,76.01,76.02
XAGUSD,20260424,220000,76.03,76.03,75.98,75.98
XAGUSD,20260424,220100,75.97,75.98,75.96,75.96
XAGUSD,20260424,220200,75.97,75.97,75.92,75.92
XAGUSD,20260424,220300,75.93,75.93,75.90,75.91
XAGUSD,20260424,220400,75.90,75.92,75.90,75.92
XAGUSD,20260424,220500,75.93,75.93,75.89,75.89
XAGUSD,20260424,220600,75.88,75.91,75.88,75.91
XAGUSD,20260424,220700,75.90,75.92,75.90,75.91
XAGUSD,20260424,220800,75.90,75.90,75.84,75.89
XAGUSD,20260424,220900,75.90,75.91,75.88,75.88
XAGUSD,20260424,221000,75.87,75.88,75.85,75.85
XAGUSD,20260424,221100,75.87,75.89,75.86,75.86
XAGUSD,20260424,221200,75.85,75.85,75.83,75.84
XAGUSD,20260424,221300,75.85,75.87,75.84,75.87
XAGUSD,20260424,221400,75.86,75.86,75.82,75.82
XAGUSD,20260424,221500,75.81,75.83,75.79,75.81
XAGUSD,20260424,221600,75.82,75.82,75.81,75.81
XAGUSD,20260424,221700,75.80,75.81,75.80,75.81
XAGUSD,20260424,221800,75.80,75.84,75.80,75.84
XAGUSD,20260424,221900,75.83,75.83,75.81,75.81
XAGUSD,20260424,222000,75.82,75.84,75.82,75.84
XAGUSD,20260424,222100,75.85,75.85,75.85,75.85
XAGUSD,20260424,222200,75.86,75.86,75.84,75.84
XAGUSD,20260424,222300,75.85,75.87,75.85,75.87
XAGUSD,20260424,222400,75.86,75.87,75.85,75.87
XAGUSD,20260424,222500,75.86,75.86,75.86,75.86
XAGUSD,20260424,222600,75.85,75.85,75.82,75.83
XAGUSD,20260424,222700,75.84,75.85,75.82,75.82
XAGUSD,20260424,222800,75.83,75.85,75.83,75.84
XAGUSD,20260424,222900,75.85,75.85,75.84,75.85
XAGUSD,20260424,223000,75.84,75.85,75.84,75.85
XAGUSD,20260424,223100,75.86,75.87,75.86,75.86
XAGUSD,20260424,223200,75.86,75.86,75.86,75.86
XAGUSD,20260424,223300,75.87,75.88,75.87,75.87
XAGUSD,20260424,223400,75.86,75.87,75.86,75.87
XAGUSD,20260424,223500,75.86,75.86,75.82,75.82
XAGUSD,20260424,223600,75.83,75.84,75.82,75.84
XAGUSD,20260424,223700,75.83,75.85,75.83,75.85
XAGUSD,20260424,223800,75.84,75.84,75.83,75.83
XAGUSD,20260424,223900,75.84,75.84,75.83,75.83
XAGUSD,20260424,224000,75.83,75.83,75.82,75.82
XAGUSD,20260424,224100,75.81,75.82,75.80,75.81
XAGUSD,20260424,224200,75.80,75.81,75.80,75.80
XAGUSD,20260424,224300,75.79,75.79,75.79,75.79
XAGUSD,20260424,224400,75.78,75.78,75.77,75.77
XAGUSD,20260424,224500,75.77,75.78,75.77,75.78
XAGUSD,20260424,224600,75.77,75.77,75.76,75.77
XAGUSD,20260424,224700,75.76,75.77,75.76,75.77
XAGUSD,20260424,224800,75.76,75.77,75.76,75.77
XAGUSD,20260424,224900,75.78,75.78,75.77,75.77
XAGUSD,20260424,225000,75.76,75.76,75.74,75.74
XAGUSD,20260424,225100,75.73,75.74,75.69,75.69
XAGUSD,20260424,225200,75.70,75.71,75.69,75.70
XAGUSD,20260424,225300,75.69,75.69,75.65,75.67
XAGUSD,20260424,225400,75.66,75.66,75.64,75.66
XAGUSD,20260424,225500,75.67,75.68,75.66,75.66
XAGUSD,20260424,225600,75.67,75.67,75.65,75.65
XAGUSD,20260424,225700,75.66,75.68,75.66,75.68
XAGUSD,20260424,225800,75.67,75.67,75.65,75.65
XAGUSD,20260424,225900,75.66,75.68,75.66,75.68
USDCZK,20260424,000100,20.84,20.84,20.83,20.83
USDCZK,20260424,000200,20.83,20.83,20.83,20.83
USDCZK,20260424,000300,20.83,20.83,20.83,20.83
USDCZK,20260424,000400,20.83,20.83,20.83,20.83
USDCZK,20260424,000500,20.83,20.83,20.83,20.83
USDCZK,20260424,000600,20.83,20.83,20.83,20.83
USDCZK,20260424,000700,20.83,20.83,20.83,20.83
USDCZK,20260424,000800,20.83,20.83,20.83,20.83
USDCZK,20260424,000900,20.83,20.83,20.83,20.83
USDCZK,20260424,001000,20.83,20.83,20.83,20.83
USDCZK,20260424,001100,20.83,20.83,20.83,20.83
USDCZK,20260424,001200,20.83,20.83,20.83,20.83
USDCZK,20260424,001300,20.83,20.83,20.83,20.83
USDCZK,20260424,001400,20.83,20.83,20.83,20.83
USDCZK,20260424,001500,20.83,20.83,20.83,20.83
USDCZK,20260424,001600,20.83,20.83,20.83,20.83
USDCZK,20260424,001700,20.83,20.83,20.83,20.83
USDCZK,20260424,001800,20.83,20.83,20.83,20.83
USDCZK,20260424,001900,20.83,20.83,20.83,20.83
USDCZK,20260424,002000,20.83,20.83,20.83,20.83
USDCZK,20260424,002100,20.83,20.83,20.83,20.83
USDCZK,20260424,002200,20.83,20.83,20.83,20.83
USDCZK,20260424,002300,20.83,20.83,20.83,20.83
USDCZK,20260424,002400,20.83,20.83,20.83,20.83
USDCZK,20260424,002500,20.83,20.83,20.83,20.83
USDCZK,20260424,002600,20.83,20.83,20.83,20.83
USDCZK,20260424,002700,20.83,20.83,20.83,20.83
USDCZK,20260424,002800,20.83,20.83,20.83,20.83
USDCZK,20260424,002900,20.83,20.83,20.83,20.83
USDCZK,20260424,003000,20.83,20.83,20.83,20.83
USDCZK,20260424,003100,20.83,20.83,20.83,20.83
USDCZK,20260424,003200,20.83,20.83,20.83,20.83
USDCZK,20260424,003300,20.83,20.83,20.83,20.83
USDCZK,20260424,003400,20.83,20.83,20.83,20.83
USDCZK,20260424,003500,20.83,20.83,20.83,20.83
USDCZK,20260424,003600,20.84,20.84,20.84,20.84
USDCZK,20260424,003700,20.84,20.84,20.84,20.84
USDCZK,20260424,003800,20.84,20.84,20.84,20.84
USDCZK,20260424,003900,20.84,20.84,20.84,20.84
USDCZK,20260424,004000,20.84,20.84,20.84,20.84
USDCZK,20260424,004100,20.84,20.84,20.84,20.84
USDCZK,20260424,004200,20.84,20.84,20.84,20.84
USDCZK,20260424,004300,20.84,20.84,20.84,20.84
USDCZK,20260424,004400,20.84,20.84,20.84,20.84
USDCZK,20260424,004500,20.84,20.84,20.84,20.84
USDCZK,20260424,004600,20.84,20.84,20.84,20.84
USDCZK,20260424,004700,20.84,20.84,20.84,20.84
USDCZK,20260424,004800,20.84,20.84,20.84,20.84
USDCZK,20260424,004900,20.84,20.84,20.84,20.84
USDCZK,20260424,005000,20.84,20.84,20.84,20.84
USDCZK,20260424,005100,20.84,20.84,20.84,20.84
USDCZK,20260424,005200,20.84,20.84,20.84,20.84
USDCZK,20260424,005300,20.84,20.84,20.84,20.84
USDCZK,20260424,005400,20.84,20.84,20.84,20.84
USDCZK,20260424,005500,20.84,20.84,20.84,20.84
USDCZK,20260424,005600,20.84,20.84,20.84,20.84
USDCZK,20260424,005700,20.84,20.84,20.84,20.84
USDCZK,20260424,005800,20.84,20.84,20.84,20.84
USDCZK,20260424,005900,20.84,20.84,20.84,20.84
USDCZK,20260424,010000,20.84,20.84,20.84,20.84
USDCZK,20260424,010100,20.84,20.84,20.84,20.84
USDCZK,20260424,010200,20.84,20.84,20.84,20.84
USDCZK,20260424,010300,20.84,20.84,20.84,20.84
USDCZK,20260424,010400,20.84,20.84,20.84,20.84
USDCZK,20260424,010500,20.84,20.84,20.84,20.84
USDCZK,20260424,010600,20.84,20.84,20.84,20.84
USDCZK,20260424,010700,20.84,20.84,20.84,20.84
USDCZK,20260424,010800,20.84,20.84,20.84,20.84
USDCZK,20260424,010900,20.84,20.84,20.84,20.84
USDCZK,20260424,011000,20.84,20.84,20.84,20.84
USDCZK,20260424,011100,20.84,20.84,20.84,20.84
USDCZK,20260424,011200,20.84,20.84,20.84,20.84
USDCZK,20260424,011300,20.84,20.84,20.84,20.84
USDCZK,20260424,011400,20.84,20.84,20.84,20.84
USDCZK,20260424,011500,20.84,20.84,20.84,20.84
USDCZK,20260424,011600,20.84,20.84,20.84,20.84
USDCZK,20260424,011700,20.84,20.84,20.84,20.84
USDCZK,20260424,011800,20.84,20.84,20.84,20.84
USDCZK,20260424,011900,20.84,20.84,20.84,20.84
USDCZK,20260424,012000,20.84,20.84,20.84,20.84
USDCZK,20260424,012100,20.84,20.84,20.84,20.84
USDCZK,20260424,012200,20.84,20.84,20.84,20.84
USDCZK,20260424,012300,20.84,20.84,20.84,20.84
USDCZK,20260424,012400,20.84,20.84,20.84,20.84
USDCZK,20260424,012500,20.84,20.84,20.84,20.84
USDCZK,20260424,012600,20.84,20.84,20.84,20.84
USDCZK,20260424,012700,20.84,20.84,20.84,20.84
USDCZK,20260424,012800,20.84,20.84,20.84,20.84
USDCZK,20260424,012900,20.84,20.84,20.84,20.84
USDCZK,20260424,013000,20.84,20.84,20.84,20.84
USDCZK,20260424,013100,20.84,20.84,20.84,20.84
USDCZK,20260424,013200,20.84,20.84,20.84,20.84
USDCZK,20260424,013300,20.84,20.84,20.84,20.84
USDCZK,20260424,013400,20.84,20.84,20.84,20.84
USDCZK,20260424,013500,20.84,20.84,20.84,20.84
USDCZK,20260424,013600,20.84,20.84,20.84,20.84
USDCZK,20260424,013700,20.84,20.84,20.84,20.84
USDCZK,20260424,013800,20.84,20.84,20.84,20.84
USDCZK,20260424,013900,20.84,20.84,20.84,20.84
USDCZK,20260424,014000,20.84,20.84,20.84,20.84
USDCZK,20260424,014100,20.84,20.84,20.84,20.84
USDCZK,20260424,014200,20.84,20.84,20.84,20.84
USDCZK,20260424,014300,20.84,20.84,20.84,20.84
USDCZK,20260424,014400,20.84,20.84,20.84,20.84
USDCZK,20260424,014500,20.84,20.84,20.84,20.84
USDCZK,20260424,014600,20.84,20.84,20.84,20.84
USDCZK,20260424,014700,20.84,20.84,20.84,20.84
USDCZK,20260424,014800,20.84,20.84,20.84,20.84
USDCZK,20260424,014900,20.84,20.84,20.84,20.84
USDCZK,20260424,015000,20.84,20.84,20.84,20.84
USDCZK,20260424,015100,20.84,20.84,20.84,20.84
USDCZK,20260424,015200,20.84,20.84,20.84,20.84
USDCZK,20260424,015300,20.84,20.84,20.84,20.84
USDCZK,20260424,015400,20.84,20.84,20.84,20.84
USDCZK,20260424,015500,20.84,20.84,20.84,20.84
USDCZK,20260424,015600,20.84,20.84,20.84,20.84
USDCZK,20260424,015700,20.84,20.84,20.84,20.84
USDCZK,20260424,015800,20.84,20.84,20.84,20.84
USDCZK,20260424,015900,20.84,20.84,20.84,20.84
USDCZK,20260424,020000,20.84,20.84,20.84,20.84
USDCZK,20260424,020100,20.84,20.84,20.84,20.84
USDCZK,20260424,020200,20.84,20.84,20.84,20.84
USDCZK,20260424,020300,20.84,20.84,20.84,20.84
USDCZK,20260424,020400,20.84,20.84,20.83,20.83
USDCZK,20260424,020500,20.83,20.83,20.83,20.83
USDCZK,20260424,020600,20.83,20.83,20.83,20.83
USDCZK,20260424,020700,20.83,20.83,20.83,20.83
USDCZK,20260424,020800,20.83,20.83,20.83,20.83
USDCZK,20260424,020900,20.83,20.83,20.83,20.83
USDCZK,20260424,021000,20.83,20.83,20.83,20.83
USDCZK,20260424,021100,20.83,20.83,20.83,20.83
USDCZK,20260424,021200,20.83,20.83,20.83,20.83
USDCZK,20260424,021300,20.83,20.83,20.83,20.83
USDCZK,20260424,021400,20.83,20.83,20.83,20.83
USDCZK,20260424,021500,20.83,20.83,20.83,20.83
USDCZK,20260424,021600,20.82,20.82,20.82,20.82
USDCZK,20260424,021700,20.82,20.82,20.82,20.82
USDCZK,20260424,021800,20.82,20.82,20.82,20.82
USDCZK,20260424,021900,20.82,20.82,20.82,20.82
USDCZK,20260424,022000,20.82,20.83,20.82,20.83
USDCZK,20260424,022100,20.83,20.83,20.83,20.83
USDCZK,20260424,022200,20.83,20.83,20.83,20.83
USDCZK,20260424,022300,20.83,20.83,20.83,20.83
USDCZK,20260424,022400,20.83,20.83,20.83,20.83
USDCZK,20260424,022500,20.83,20.83,20.83,20.83
USDCZK,20260424,022600,20.83,20.83,20.83,20.83
USDCZK,20260424,022700,20.83,20.83,20.83,20.83
USDCZK,20260424,022800,20.83,20.83,20.83,20.83
USDCZK,20260424,022900,20.83,20.83,20.83,20.83
USDCZK,20260424,023000,20.83,20.83,20.83,20.83
USDCZK,20260424,023100,20.83,20.83,20.83,20.83
USDCZK,20260424,023200,20.83,20.83,20.83,20.83
USDCZK,20260424,023300,20.83,20.83,20.83,20.83
USDCZK,20260424,023400,20.83,20.83,20.83,20.83
USDCZK,20260424,023500,20.83,20.83,20.83,20.83
USDCZK,20260424,023600,20.83,20.83,20.83,20.83
USDCZK,20260424,023700,20.83,20.83,20.82,20.82
USDCZK,20260424,023800,20.82,20.82,20.82,20.82
USDCZK,20260424,023900,20.82,20.82,20.82,20.82
USDCZK,20260424,024000,20.82,20.82,20.82,20.82
USDCZK,20260424,024100,20.82,20.82,20.82,20.82
USDCZK,20260424,024200,20.83,20.83,20.83,20.83
USDCZK,20260424,024300,20.83,20.83,20.83,20.83
USDCZK,20260424,024400,20.83,20.83,20.83,20.83
USDCZK,20260424,024500,20.83,20.83,20.83,20.83
USDCZK,20260424,024600,20.83,20.83,20.83,20.83
USDCZK,20260424,024700,20.83,20.83,20.83,20.83
USDCZK,20260424,024800,20.83,20.83,20.83,20.83
USDCZK,20260424,024900,20.83,20.83,20.83,20.83
USDCZK,20260424,025000,20.83,20.83,20.83,20.83
USDCZK,20260424,025100,20.83,20.83,20.83,20.83
USDCZK,20260424,025200,20.83,20.83,20.83,20.83
USDCZK,20260424,025300,20.83,20.83,20.83,20.83
USDCZK,20260424,025400,20.83,20.83,20.83,20.83
USDCZK,20260424,025500,20.83,20.83,20.83,20.83
USDCZK,20260424,025600,20.83,20.83,20.83,20.83
USDCZK,20260424,025700,20.83,20.83,20.83,20.83
USDCZK,20260424,025800,20.83,20.83,20.83,20.83
USDCZK,20260424,025900,20.83,20.83,20.83,20.83
USDCZK,20260424,030000,20.83,20.83,20.83,20.83
USDCZK,20260424,030100,20.83,20.83,20.83,20.83
USDCZK,20260424,030200,20.83,20.83,20.83,20.83
USDCZK,20260424,030300,20.83,20.83,20.83,20.83
USDCZK,20260424,030400,20.83,20.83,20.83,20.83
USDCZK,20260424,030500,20.83,20.83,20.83,20.83
USDCZK,20260424,030600,20.83,20.83,20.83,20.83
USDCZK,20260424,030700,20.83,20.83,20.83,20.83
USDCZK,20260424,030800,20.83,20.83,20.83,20.83
USDCZK,20260424,030900,20.83,20.83,20.83,20.83
USDCZK,20260424,031000,20.83,20.83,20.83,20.83
USDCZK,20260424,031100,20.83,20.83,20.83,20.83
USDCZK,20260424,031200,20.83,20.83,20.83,20.83
USDCZK,20260424,031300,20.83,20.83,20.83,20.83
USDCZK,20260424,031400,20.83,20.83,20.83,20.83
USDCZK,20260424,031500,20.83,20.83,20.83,20.83
USDCZK,20260424,031600,20.83,20.83,20.83,20.83
USDCZK,20260424,031700,20.83,20.83,20.83,20.83
USDCZK,20260424,031800,20.83,20.83,20.83,20.83
USDCZK,20260424,031900,20.83,20.83,20.83,20.83
USDCZK,20260424,032000,20.83,20.83,20.83,20.83
USDCZK,20260424,032100,20.83,20.83,20.83,20.83
USDCZK,20260424,032200,20.83,20.83,20.83,20.83
USDCZK,20260424,032300,20.83,20.83,20.83,20.83
USDCZK,20260424,032400,20.83,20.83,20.83,20.83
USDCZK,20260424,032500,20.83,20.83,20.83,20.83
USDCZK,20260424,032600,20.83,20.83,20.83,20.83
USDCZK,20260424,032700,20.83,20.83,20.83,20.83
USDCZK,20260424,032800,20.83,20.83,20.83,20.83
USDCZK,20260424,032900,20.83,20.83,20.83,20.83
USDCZK,20260424,033000,20.83,20.83,20.83,20.83
USDCZK,20260424,033100,20.83,20.83,20.83,20.83
USDCZK,20260424,033200,20.83,20.83,20.83,20.83
USDCZK,20260424,033300,20.83,20.83,20.83,20.83
USDCZK,20260424,033400,20.83,20.83,20.83,20.83
USDCZK,20260424,033500,20.83,20.83,20.83,20.83
USDCZK,20260424,033600,20.83,20.83,20.83,20.83
USDCZK,20260424,033700,20.83,20.83,20.83,20.83
USDCZK,20260424,033800,20.83,20.83,20.83,20.83
USDCZK,20260424,033900,20.83,20.83,20.83,20.83
USDCZK,20260424,034000,20.83,20.83,20.83,20.83
USDCZK,20260424,034100,20.83,20.83,20.83,20.83
USDCZK,20260424,034200,20.83,20.83,20.83,20.83
USDCZK,20260424,034300,20.83,20.83,20.83,20.83
USDCZK,20260424,034400,20.83,20.83,20.83,20.83
USDCZK,20260424,034500,20.83,20.83,20.83,20.83
USDCZK,20260424,034600,20.83,20.83,20.83,20.83
USDCZK,20260424,034700,20.83,20.83,20.83,20.83
USDCZK,20260424,034800,20.83,20.83,20.83,20.83
USDCZK,20260424,034900,20.83,20.83,20.83,20.83
USDCZK,20260424,035000,20.83,20.83,20.83,20.83
USDCZK,20260424,035100,20.83,20.83,20.83,20.83
USDCZK,20260424,035200,20.83,20.83,20.83,20.83
USDCZK,20260424,035300,20.83,20.83,20.83,20.83
USDCZK,20260424,035400,20.83,20.83,20.83,20.83
USDCZK,20260424,035500,20.83,20.83,20.83,20.83
USDCZK,20260424,035600,20.83,20.83,20.83,20.83
USDCZK,20260424,035700,20.83,20.83,20.83,20.83
USDCZK,20260424,035800,20.83,20.83,20.83,20.83
USDCZK,20260424,035900,20.83,20.83,20.83,20.83
USDCZK,20260424,040000,20.83,20.83,20.83,20.83
USDCZK,20260424,040100,20.83,20.83,20.82,20.82
USDCZK,20260424,040200,20.82,20.82,20.82,20.82
USDCZK,20260424,040300,20.82,20.82,20.82,20.82
USDCZK,20260424,040400,20.82,20.82,20.82,20.82
USDCZK,20260424,040500,20.82,20.82,20.82,20.82
USDCZK,20260424,040600,20.82,20.82,20.82,20.82
USDCZK,20260424,040700,20.82,20.82,20.82,20.82
USDCZK,20260424,040800,20.82,20.82,20.82,20.82
USDCZK,20260424,040900,20.82,20.82,20.82,20.82
USDCZK,20260424,041000,20.82,20.82,20.82,20.82
USDCZK,20260424,041100,20.82,20.82,20.82,20.82
USDCZK,20260424,041200,20.82,20.82,20.82,20.82
USDCZK,20260424,041300,20.82,20.82,20.82,20.82
USDCZK,20260424,041400,20.82,20.82,20.82,20.82
USDCZK,20260424,041500,20.82,20.82,20.82,20.82
USDCZK,20260424,041600,20.82,20.82,20.82,20.82
USDCZK,20260424,041700,20.82,20.82,20.82,20.82
USDCZK,20260424,041800,20.82,20.82,20.82,20.82
USDCZK,20260424,041900,20.82,20.82,20.82,20.82
USDCZK,20260424,042000,20.82,20.82,20.82,20.82
USDCZK,20260424,042100,20.82,20.82,20.82,20.82
USDCZK,20260424,042200,20.82,20.82,20.82,20.82
USDCZK,20260424,042300,20.82,20.82,20.82,20.82
USDCZK,20260424,042400,20.82,20.82,20.82,20.82
USDCZK,20260424,042500,20.82,20.82,20.82,20.82
USDCZK,20260424,042600,20.82,20.82,20.82,20.82
USDCZK,20260424,042700,20.82,20.82,20.82,20.82
USDCZK,20260424,042800,20.82,20.82,20.82,20.82
USDCZK,20260424,042900,20.82,20.82,20.82,20.82
USDCZK,20260424,043000,20.82,20.82,20.82,20.82
USDCZK,20260424,043100,20.82,20.82,20.82,20.82
USDCZK,20260424,043200,20.82,20.82,20.82,20.82
USDCZK,20260424,043300,20.82,20.82,20.82,20.82
USDCZK,20260424,043400,20.82,20.82,20.82,20.82
USDCZK,20260424,043500,20.82,20.82,20.82,20.82
USDCZK,20260424,043600,20.82,20.82,20.82,20.82
USDCZK,20260424,043700,20.82,20.82,20.82,20.82
USDCZK,20260424,043800,20.82,20.82,20.82,20.82
USDCZK,20260424,043900,20.82,20.82,20.82,20.82
USDCZK,20260424,044000,20.82,20.82,20.82,20.82
USDCZK,20260424,044100,20.82,20.82,20.82,20.82
USDCZK,20260424,044200,20.82,20.82,20.82,20.82
USDCZK,20260424,044300,20.82,20.82,20.82,20.82
USDCZK,20260424,044400,20.82,20.82,20.82,20.82
USDCZK,20260424,044500,20.82,20.82,20.82,20.82
USDCZK,20260424,044600,20.82,20.82,20.82,20.82
USDCZK,20260424,044700,20.82,20.82,20.82,20.82
USDCZK,20260424,044800,20.82,20.82,20.82,20.82
USDCZK,20260424,044900,20.82,20.82,20.82,20.82
USDCZK,20260424,045000,20.82,20.82,20.82,20.82
USDCZK,20260424,045100,20.82,20.82,20.82,20.82
USDCZK,20260424,045200,20.82,20.82,20.82,20.82
USDCZK,20260424,045300,20.82,20.82,20.82,20.82
USDCZK,20260424,045400,20.82,20.82,20.82,20.82
USDCZK,20260424,045500,20.82,20.82,20.82,20.82
USDCZK,20260424,045600,20.82,20.82,20.82,20.82
USDCZK,20260424,045700,20.82,20.82,20.82,20.82
USDCZK,20260424,045800,20.82,20.82,20.82,20.82
USDCZK,20260424,045900,20.82,20.82,20.82,20.82
USDCZK,20260424,050000,20.82,20.82,20.82,20.82
USDCZK,20260424,050100,20.82,20.82,20.82,20.82
USDCZK,20260424,050200,20.82,20.82,20.82,20.82
USDCZK,20260424,050300,20.82,20.82,20.82,20.82
USDCZK,20260424,050400,20.82,20.82,20.82,20.82
USDCZK,20260424,050500,20.82,20.82,20.82,20.82
USDCZK,20260424,050600,20.82,20.82,20.82,20.82
USDCZK,20260424,050700,20.82,20.82,20.82,20.82
USDCZK,20260424,050800,20.82,20.82,20.82,20.82
USDCZK,20260424,050900,20.82,20.82,20.82,20.82
USDCZK,20260424,051000,20.82,20.82,20.82,20.82
USDCZK,20260424,051100,20.82,20.82,20.82,20.82
USDCZK,20260424,051200,20.82,20.82,20.82,20.82
USDCZK,20260424,051300,20.82,20.82,20.82,20.82
USDCZK,20260424,051400,20.82,20.82,20.82,20.82
USDCZK,20260424,051500,20.82,20.82,20.82,20.82
USDCZK,20260424,051600,20.82,20.82,20.82,20.82
USDCZK,20260424,051700,20.82,20.82,20.82,20.82
USDCZK,20260424,051800,20.82,20.82,20.82,20.82
USDCZK,20260424,051900,20.82,20.82,20.82,20.82
USDCZK,20260424,052000,20.82,20.82,20.82,20.82
USDCZK,20260424,052100,20.82,20.82,20.82,20.82
USDCZK,20260424,052200,20.82,20.82,20.82,20.82
USDCZK,20260424,052300,20.82,20.82,20.82,20.82
USDCZK,20260424,052400,20.82,20.82,20.82,20.82
USDCZK,20260424,052500,20.82,20.82,20.82,20.82
USDCZK,20260424,052600,20.82,20.82,20.82,20.82
USDCZK,20260424,052700,20.82,20.82,20.82,20.82
USDCZK,20260424,052800,20.82,20.82,20.82,20.82
USDCZK,20260424,052900,20.82,20.82,20.82,20.82
USDCZK,20260424,053000,20.82,20.82,20.82,20.82
USDCZK,20260424,053100,20.82,20.82,20.82,20.82
USDCZK,20260424,053200,20.82,20.82,20.82,20.82
USDCZK,20260424,053300,20.82,20.82,20.82,20.82
USDCZK,20260424,053400,20.82,20.82,20.82,20.82
USDCZK,20260424,053500,20.82,20.82,20.82,20.82
USDCZK,20260424,053600,20.82,20.82,20.82,20.82
USDCZK,20260424,053700,20.82,20.82,20.82,20.82
USDCZK,20260424,053800,20.82,20.82,20.82,20.82
USDCZK,20260424,053900,20.82,20.82,20.82,20.82
USDCZK,20260424,054000,20.82,20.82,20.82,20.82
USDCZK,20260424,054100,20.82,20.82,20.82,20.82
USDCZK,20260424,054200,20.82,20.82,20.82,20.82
USDCZK,20260424,054300,20.82,20.82,20.82,20.82
USDCZK,20260424,054400,20.82,20.82,20.82,20.82
USDCZK,20260424,054500,20.82,20.82,20.82,20.82
USDCZK,20260424,054600,20.82,20.82,20.82,20.82
USDCZK,20260424,054700,20.82,20.82,20.82,20.82
USDCZK,20260424,054800,20.82,20.82,20.82,20.82
USDCZK,20260424,054900,20.82,20.82,20.82,20.82
USDCZK,20260424,055000,20.82,20.82,20.82,20.82
USDCZK,20260424,055100,20.82,20.82,20.82,20.82
USDCZK,20260424,055200,20.82,20.82,20.82,20.82
USDCZK,20260424,055300,20.82,20.82,20.82,20.82
USDCZK,20260424,055400,20.82,20.82,20.82,20.82
USDCZK,20260424,055500,20.82,20.82,20.82,20.82
USDCZK,20260424,055600,20.82,20.82,20.82,20.82
USDCZK,20260424,055700,20.82,20.82,20.82,20.82
USDCZK,20260424,055800,20.82,20.82,20.82,20.82
USDCZK,20260424,055900,20.82,20.82,20.82,20.82
USDCZK,20260424,060000,20.82,20.82,20.82,20.82
USDCZK,20260424,060100,20.82,20.82,20.82,20.82
USDCZK,20260424,060200,20.82,20.82,20.82,20.82
USDCZK,20260424,060300,20.82,20.82,20.82,20.82
USDCZK,20260424,060400,20.82,20.82,20.82,20.82
USDCZK,20260424,060500,20.82,20.82,20.82,20.82
USDCZK,20260424,060600,20.82,20.82,20.82,20.82
USDCZK,20260424,060700,20.82,20.82,20.82,20.82
USDCZK,20260424,060800,20.82,20.82,20.82,20.82
USDCZK,20260424,060900,20.82,20.82,20.82,20.82
USDCZK,20260424,061000,20.82,20.82,20.82,20.82
USDCZK,20260424,061100,20.82,20.82,20.82,20.82
USDCZK,20260424,061200,20.82,20.82,20.82,20.82
USDCZK,20260424,061300,20.82,20.82,20.82,20.82
USDCZK,20260424,061400,20.82,20.82,20.82,20.82
USDCZK,20260424,061500,20.82,20.82,20.82,20.82
USDCZK,20260424,061600,20.82,20.82,20.82,20.82
USDCZK,20260424,061700,20.82,20.82,20.82,20.82
USDCZK,20260424,061800,20.82,20.82,20.82,20.82
USDCZK,20260424,061900,20.82,20.82,20.82,20.82
USDCZK,20260424,062000,20.82,20.82,20.82,20.82
USDCZK,20260424,062100,20.82,20.82,20.82,20.82
USDCZK,20260424,062200,20.82,20.82,20.82,20.82
USDCZK,20260424,062300,20.82,20.82,20.82,20.82
USDCZK,20260424,062400,20.82,20.82,20.82,20.82
USDCZK,20260424,062500,20.82,20.82,20.82,20.82
USDCZK,20260424,062600,20.82,20.82,20.82,20.82
USDCZK,20260424,062700,20.82,20.82,20.82,20.82
USDCZK,20260424,062800,20.82,20.82,20.82,20.82
USDCZK,20260424,062900,20.82,20.82,20.82,20.82
USDCZK,20260424,063000,20.82,20.82,20.82,20.82
USDCZK,20260424,063100,20.82,20.82,20.82,20.82
USDCZK,20260424,063200,20.82,20.82,20.82,20.82
USDCZK,20260424,063300,20.82,20.82,20.82,20.82
USDCZK,20260424,063400,20.82,20.82,20.82,20.82
USDCZK,20260424,063500,20.82,20.82,20.82,20.82
USDCZK,20260424,063600,20.82,20.82,20.82,20.82
USDCZK,20260424,063700,20.82,20.82,20.82,20.82
USDCZK,20260424,063800,20.82,20.82,20.82,20.82
USDCZK,20260424,063900,20.82,20.82,20.82,20.82
USDCZK,20260424,064000,20.82,20.82,20.82,20.82
USDCZK,20260424,064100,20.82,20.82,20.82,20.82
USDCZK,20260424,064200,20.82,20.82,20.82,20.82
USDCZK,20260424,064300,20.82,20.82,20.82,20.82
USDCZK,20260424,064400,20.82,20.82,20.82,20.82
USDCZK,20260424,064500,20.82,20.82,20.82,20.82
USDCZK,20260424,064600,20.82,20.82,20.82,20.82
USDCZK,20260424,064700,20.82,20.82,20.82,20.82
USDCZK,20260424,064800,20.82,20.82,20.82,20.82
USDCZK,20260424,064900,20.82,20.82,20.82,20.82
USDCZK,20260424,065000,20.82,20.82,20.82,20.82
USDCZK,20260424,065100,20.82,20.82,20.82,20.82
USDCZK,20260424,065200,20.82,20.82,20.82,20.82
USDCZK,20260424,065300,20.82,20.82,20.82,20.82
USDCZK,20260424,065400,20.82,20.82,20.82,20.82
USDCZK,20260424,065500,20.82,20.82,20.82,20.82
USDCZK,20260424,065600,20.82,20.82,20.82,20.82
USDCZK,20260424,065700,20.82,20.82,20.82,20.82
USDCZK,20260424,065800,20.82,20.82,20.82,20.82
USDCZK,20260424,065900,20.82,20.82,20.82,20.82
USDCZK,20260424,070000,20.82,20.82,20.82,20.82
USDCZK,20260424,070100,20.82,20.82,20.82,20.82
USDCZK,20260424,070200,20.82,20.82,20.82,20.82
USDCZK,20260424,070300,20.82,20.82,20.82,20.82
USDCZK,20260424,070400,20.82,20.82,20.82,20.82
USDCZK,20260424,070500,20.82,20.82,20.82,20.82
USDCZK,20260424,070600,20.82,20.82,20.82,20.82
USDCZK,20260424,070700,20.82,20.82,20.82,20.82
USDCZK,20260424,070800,20.82,20.82,20.82,20.82
USDCZK,20260424,070900,20.82,20.82,20.82,20.82
USDCZK,20260424,071000,20.82,20.82,20.82,20.82
USDCZK,20260424,071100,20.82,20.82,20.82,20.82
USDCZK,20260424,071200,20.82,20.82,20.82,20.82
USDCZK,20260424,071300,20.82,20.82,20.82,20.82
USDCZK,20260424,071400,20.82,20.82,20.82,20.82
USDCZK,20260424,071500,20.82,20.82,20.82,20.82
USDCZK,20260424,071600,20.82,20.82,20.82,20.82
USDCZK,20260424,071700,20.82,20.82,20.82,20.82
USDCZK,20260424,071800,20.82,20.82,20.82,20.82
USDCZK,20260424,071900,20.82,20.82,20.82,20.82
USDCZK,20260424,072000,20.82,20.82,20.82,20.82
USDCZK,20260424,072100,20.82,20.82,20.82,20.82
USDCZK,20260424,072200,20.82,20.82,20.82,20.82
USDCZK,20260424,072300,20.82,20.82,20.82,20.82
USDCZK,20260424,072400,20.82,20.82,20.82,20.82
USDCZK,20260424,072500,20.82,20.82,20.82,20.82
USDCZK,20260424,072600,20.82,20.82,20.82,20.82
USDCZK,20260424,072700,20.82,20.82,20.82,20.82
USDCZK,20260424,072800,20.82,20.82,20.82,20.82
USDCZK,20260424,072900,20.82,20.82,20.82,20.82
USDCZK,20260424,073000,20.82,20.82,20.82,20.82
USDCZK,20260424,073100,20.82,20.82,20.82,20.82
USDCZK,20260424,073200,20.82,20.82,20.82,20.82
USDCZK,20260424,073300,20.82,20.82,20.82,20.82
USDCZK,20260424,073400,20.82,20.82,20.82,20.82
USDCZK,20260424,073500,20.82,20.82,20.82,20.82
USDCZK,20260424,073600,20.82,20.82,20.82,20.82
USDCZK,20260424,073700,20.82,20.82,20.82,20.82
USDCZK,20260424,073800,20.82,20.82,20.82,20.82
USDCZK,20260424,073900,20.82,20.82,20.82,20.82
USDCZK,20260424,074000,20.82,20.82,20.82,20.82
USDCZK,20260424,074100,20.82,20.82,20.82,20.82
USDCZK,20260424,074200,20.82,20.82,20.82,20.82
USDCZK,20260424,074300,20.82,20.82,20.82,20.82
USDCZK,20260424,074400,20.82,20.82,20.82,20.82
USDCZK,20260424,074500,20.82,20.82,20.82,20.82
USDCZK,20260424,074600,20.82,20.82,20.82,20.82
USDCZK,20260424,074700,20.82,20.82,20.82,20.82
USDCZK,20260424,074800,20.82,20.82,20.82,20.82
USDCZK,20260424,074900,20.82,20.82,20.82,20.82
USDCZK,20260424,075000,20.82,20.82,20.82,20.82
USDCZK,20260424,075100,20.82,20.82,20.82,20.82
USDCZK,20260424,075200,20.82,20.82,20.82,20.82
USDCZK,20260424,075300,20.82,20.82,20.82,20.82
USDCZK,20260424,075400,20.82,20.82,20.82,20.82
USDCZK,20260424,075500,20.82,20.82,20.82,20.82
USDCZK,20260424,075600,20.82,20.82,20.82,20.82
USDCZK,20260424,075700,20.82,20.82,20.82,20.82
USDCZK,20260424,075800,20.82,20.82,20.82,20.82
USDCZK,20260424,075900,20.82,20.82,20.82,20.82
USDCZK,20260424,080000,20.82,20.82,20.82,20.82
USDCZK,20260424,080100,20.82,20.82,20.82,20.82
USDCZK,20260424,080200,20.82,20.82,20.82,20.82
USDCZK,20260424,080300,20.83,20.83,20.83,20.83
USDCZK,20260424,080400,20.83,20.83,20.83,20.83
USDCZK,20260424,080500,20.83,20.83,20.83,20.83
USDCZK,20260424,080600,20.83,20.83,20.83,20.83
USDCZK,20260424,080700,20.83,20.83,20.83,20.83
USDCZK,20260424,080800,20.83,20.83,20.83,20.83
USDCZK,20260424,080900,20.83,20.83,20.83,20.83
USDCZK,20260424,081000,20.83,20.83,20.83,20.83
USDCZK,20260424,081100,20.83,20.83,20.83,20.83
USDCZK,20260424,081200,20.83,20.83,20.83,20.83
USDCZK,20260424,081300,20.83,20.83,20.83,20.83
USDCZK,20260424,081400,20.83,20.83,20.83,20.83
USDCZK,20260424,081500,20.83,20.83,20.83,20.83
USDCZK,20260424,081600,20.83,20.83,20.83,20.83
USDCZK,20260424,081700,20.83,20.83,20.83,20.83
USDCZK,20260424,081800,20.83,20.83,20.83,20.83
USDCZK,20260424,081900,20.83,20.83,20.83,20.83
USDCZK,20260424,082000,20.83,20.83,20.83,20.83
USDCZK,20260424,082100,20.83,20.83,20.83,20.83
USDCZK,20260424,082200,20.83,20.83,20.83,20.83
USDCZK,20260424,082300,20.84,20.84,20.84,20.84
USDCZK,20260424,082400,20.84,20.84,20.84,20.84
USDCZK,20260424,082500,20.84,20.84,20.84,20.84
USDCZK,20260424,082600,20.84,20.84,20.84,20.84
USDCZK,20260424,082700,20.84,20.84,20.84,20.84
USDCZK,20260424,082800,20.84,20.84,20.84,20.84
USDCZK,20260424,082900,20.84,20.84,20.84,20.84
USDCZK,20260424,083000,20.84,20.84,20.84,20.84
USDCZK,20260424,083100,20.84,20.84,20.84,20.84
USDCZK,20260424,083200,20.84,20.84,20.84,20.84
USDCZK,20260424,083300,20.84,20.84,20.84,20.84
USDCZK,20260424,083400,20.84,20.84,20.84,20.84
USDCZK,20260424,083500,20.84,20.84,20.84,20.84
USDCZK,20260424,083600,20.84,20.84,20.84,20.84
USDCZK,20260424,083700,20.84,20.84,20.84,20.84
USDCZK,20260424,083800,20.84,20.84,20.84,20.84
USDCZK,20260424,083900,20.84,20.84,20.84,20.84
USDCZK,20260424,084000,20.84,20.84,20.84,20.84
USDCZK,20260424,084100,20.84,20.84,20.84,20.84
USDCZK,20260424,084200,20.84,20.84,20.84,20.84
USDCZK,20260424,084300,20.84,20.84,20.84,20.84
USDCZK,20260424,084400,20.84,20.84,20.84,20.84
USDCZK,20260424,084500,20.84,20.84,20.84,20.84
USDCZK,20260424,084600,20.84,20.84,20.84,20.84
USDCZK,20260424,084700,20.84,20.84,20.84,20.84
USDCZK,20260424,084800,20.84,20.84,20.84,20.84
USDCZK,20260424,084900,20.84,20.84,20.84,20.84
USDCZK,20260424,085000,20.84,20.84,20.84,20.84
USDCZK,20260424,085100,20.84,20.84,20.84,20.84
USDCZK,20260424,085200,20.84,20.84,20.84,20.84
USDCZK,20260424,085300,20.84,20.84,20.84,20.84
USDCZK,20260424,085400,20.84,20.84,20.84,20.84
USDCZK,20260424,085500,20.84,20.84,20.84,20.84
USDCZK,20260424,085600,20.84,20.84,20.84,20.84
USDCZK,20260424,085700,20.84,20.84,20.84,20.84
USDCZK,20260424,085800,20.84,20.84,20.84,20.84
USDCZK,20260424,085900,20.84,20.84,20.84,20.84
USDCZK,20260424,090000,20.84,20.84,20.84,20.84
USDCZK,20260424,090100,20.84,20.84,20.84,20.84
USDCZK,20260424,090200,20.84,20.84,20.84,20.84
USDCZK,20260424,090300,20.84,20.84,20.84,20.84
USDCZK,20260424,090400,20.84,20.84,20.84,20.84
USDCZK,20260424,090500,20.84,20.84,20.84,20.84
USDCZK,20260424,090600,20.84,20.84,20.84,20.84
USDCZK,20260424,090700,20.84,20.84,20.84,20.84
USDCZK,20260424,090800,20.84,20.84,20.84,20.84
USDCZK,20260424,090900,20.84,20.84,20.84,20.84
USDCZK,20260424,091000,20.84,20.84,20.84,20.84
USDCZK,20260424,091100,20.84,20.84,20.84,20.84
USDCZK,20260424,091200,20.84,20.84,20.84,20.84
USDCZK,20260424,091300,20.84,20.84,20.84,20.84
USDCZK,20260424,091400,20.84,20.84,20.84,20.84
USDCZK,20260424,091500,20.84,20.84,20.84,20.84
USDCZK,20260424,091600,20.84,20.84,20.84,20.84
USDCZK,20260424,091700,20.84,20.84,20.84,20.84
USDCZK,20260424,091800,20.84,20.84,20.84,20.84
USDCZK,20260424,091900,20.84,20.84,20.84,20.84
USDCZK,20260424,092000,20.84,20.84,20.84,20.84
USDCZK,20260424,092100,20.84,20.84,20.84,20.84
USDCZK,20260424,092200,20.84,20.84,20.84,20.84
USDCZK,20260424,092300,20.84,20.84,20.84,20.84
USDCZK,20260424,092400,20.84,20.84,20.84,20.84
USDCZK,20260424,092500,20.84,20.84,20.84,20.84
USDCZK,20260424,092600,20.84,20.84,20.84,20.84
USDCZK,20260424,092700,20.84,20.84,20.84,20.84
USDCZK,20260424,092800,20.84,20.84,20.84,20.84
USDCZK,20260424,092900,20.84,20.84,20.84,20.84
USDCZK,20260424,093000,20.84,20.84,20.84,20.84
USDCZK,20260424,093100,20.84,20.84,20.84,20.84
USDCZK,20260424,093200,20.84,20.84,20.84,20.84
USDCZK,20260424,093300,20.84,20.84,20.84,20.84
USDCZK,20260424,093400,20.84,20.84,20.84,20.84
USDCZK,20260424,093500,20.84,20.84,20.84,20.84
USDCZK,20260424,093600,20.84,20.84,20.84,20.84
USDCZK,20260424,093700,20.84,20.84,20.84,20.84
USDCZK,20260424,093800,20.84,20.84,20.84,20.84
USDCZK,20260424,093900,20.84,20.84,20.84,20.84
USDCZK,20260424,094000,20.84,20.84,20.84,20.84
USDCZK,20260424,094100,20.84,20.84,20.84,20.84
USDCZK,20260424,094200,20.84,20.84,20.84,20.84
USDCZK,20260424,094300,20.84,20.84,20.84,20.84
USDCZK,20260424,094400,20.84,20.84,20.84,20.84
USDCZK,20260424,094500,20.84,20.84,20.84,20.84
USDCZK,20260424,094600,20.84,20.84,20.84,20.84
USDCZK,20260424,094700,20.84,20.84,20.84,20.84
USDCZK,20260424,094800,20.84,20.84,20.84,20.84
USDCZK,20260424,094900,20.84,20.84,20.84,20.84
USDCZK,20260424,095000,20.84,20.84,20.84,20.84
USDCZK,20260424,095100,20.84,20.84,20.83,20.83
USDCZK,20260424,095200,20.83,20.83,20.83,20.83
USDCZK,20260424,095300,20.83,20.83,20.83,20.83
USDCZK,20260424,095400,20.83,20.83,20.83,20.83
USDCZK,20260424,095500,20.83,20.83,20.83,20.83
USDCZK,20260424,095600,20.83,20.83,20.83,20.83
USDCZK,20260424,095700,20.83,20.83,20.83,20.83
USDCZK,20260424,095800,20.83,20.83,20.83,20.83
USDCZK,20260424,095900,20.83,20.83,20.83,20.83
USDCZK,20260424,100000,20.83,20.83,20.83,20.83
USDCZK,20260424,100100,20.83,20.83,20.83,20.83
USDCZK,20260424,100200,20.83,20.83,20.83,20.83
USDCZK,20260424,100300,20.83,20.83,20.83,20.83
USDCZK,20260424,100400,20.83,20.83,20.83,20.83
USDCZK,20260424,100500,20.83,20.83,20.83,20.83
USDCZK,20260424,100600,20.83,20.83,20.83,20.83
USDCZK,20260424,100700,20.83,20.83,20.83,20.83
USDCZK,20260424,100800,20.83,20.83,20.83,20.83
USDCZK,20260424,100900,20.83,20.83,20.83,20.83
USDCZK,20260424,101000,20.83,20.83,20.83,20.83
USDCZK,20260424,101100,20.83,20.83,20.83,20.83
USDCZK,20260424,101200,20.83,20.83,20.83,20.83
USDCZK,20260424,101300,20.83,20.83,20.83,20.83
USDCZK,20260424,101400,20.83,20.83,20.83,20.83
USDCZK,20260424,101500,20.83,20.83,20.83,20.83
USDCZK,20260424,101600,20.83,20.83,20.83,20.83
USDCZK,20260424,101700,20.83,20.83,20.83,20.83
USDCZK,20260424,101800,20.83,20.83,20.83,20.83
USDCZK,20260424,101900,20.83,20.83,20.82,20.82
USDCZK,20260424,102000,20.82,20.82,20.82,20.82
USDCZK,20260424,102100,20.82,20.82,20.82,20.82
USDCZK,20260424,102200,20.82,20.82,20.82,20.82
USDCZK,20260424,102300,20.82,20.82,20.82,20.82
USDCZK,20260424,102400,20.82,20.82,20.82,20.82
USDCZK,20260424,102500,20.82,20.82,20.82,20.82
USDCZK,20260424,102600,20.82,20.82,20.82,20.82
USDCZK,20260424,102700,20.82,20.82,20.82,20.82
USDCZK,20260424,102800,20.82,20.82,20.82,20.82
USDCZK,20260424,102900,20.82,20.82,20.82,20.82
USDCZK,20260424,103000,20.82,20.82,20.82,20.82
USDCZK,20260424,103100,20.82,20.82,20.82,20.82
USDCZK,20260424,103200,20.82,20.82,20.82,20.82
USDCZK,20260424,103300,20.82,20.82,20.82,20.82
USDCZK,20260424,103400,20.82,20.82,20.82,20.82
USDCZK,20260424,103500,20.82,20.82,20.82,20.82
USDCZK,20260424,103600,20.82,20.82,20.82,20.82
USDCZK,20260424,103700,20.82,20.82,20.82,20.82
USDCZK,20260424,103800,20.82,20.82,20.82,20.82
USDCZK,20260424,103900,20.82,20.82,20.82,20.82
USDCZK,20260424,104000,20.82,20.82,20.82,20.82
USDCZK,20260424,104100,20.82,20.82,20.82,20.82
USDCZK,20260424,104200,20.82,20.82,20.82,20.82
USDCZK,20260424,104300,20.82,20.82,20.82,20.82
USDCZK,20260424,104400,20.82,20.82,20.82,20.82
USDCZK,20260424,104500,20.82,20.82,20.82,20.82
USDCZK,20260424,104600,20.82,20.82,20.82,20.82
USDCZK,20260424,104700,20.82,20.82,20.82,20.82
USDCZK,20260424,104800,20.82,20.82,20.82,20.82
USDCZK,20260424,104900,20.82,20.82,20.82,20.82
USDCZK,20260424,105000,20.82,20.82,20.82,20.82
USDCZK,20260424,105100,20.82,20.82,20.82,20.82
USDCZK,20260424,105200,20.82,20.82,20.82,20.82
USDCZK,20260424,105300,20.82,20.82,20.82,20.82
USDCZK,20260424,105400,20.83,20.83,20.83,20.83
USDCZK,20260424,105500,20.83,20.83,20.83,20.83
USDCZK,20260424,105600,20.83,20.83,20.83,20.83
USDCZK,20260424,105700,20.83,20.83,20.83,20.83
USDCZK,20260424,105800,20.83,20.83,20.83,20.83
USDCZK,20260424,105900,20.83,20.83,20.83,20.83
USDCZK,20260424,110000,20.83,20.83,20.83,20.83
USDCZK,20260424,110100,20.83,20.83,20.83,20.83
USDCZK,20260424,110200,20.83,20.83,20.83,20.83
USDCZK,20260424,110300,20.83,20.83,20.83,20.83
USDCZK,20260424,110400,20.83,20.83,20.83,20.83
USDCZK,20260424,110500,20.83,20.83,20.83,20.83
USDCZK,20260424,110600,20.83,20.83,20.83,20.83
USDCZK,20260424,110700,20.83,20.83,20.83,20.83
USDCZK,20260424,110800,20.83,20.83,20.83,20.83
USDCZK,20260424,110900,20.83,20.83,20.83,20.83
USDCZK,20260424,111000,20.83,20.83,20.83,20.83
USDCZK,20260424,111100,20.83,20.83,20.83,20.83
USDCZK,20260424,111200,20.83,20.83,20.83,20.83
USDCZK,20260424,111300,20.83,20.83,20.83,20.83
USDCZK,20260424,111400,20.83,20.83,20.83,20.83
USDCZK,20260424,111500,20.83,20.83,20.83,20.83
USDCZK,20260424,111600,20.83,20.83,20.83,20.83
USDCZK,20260424,111700,20.83,20.83,20.83,20.83
USDCZK,20260424,111800,20.83,20.83,20.83,20.83
USDCZK,20260424,111900,20.83,20.83,20.83,20.83
USDCZK,20260424,112000,20.83,20.83,20.83,20.83
USDCZK,20260424,112100,20.83,20.83,20.83,20.83
USDCZK,20260424,112200,20.83,20.83,20.83,20.83
USDCZK,20260424,112300,20.83,20.84,20.83,20.84
USDCZK,20260424,112400,20.84,20.84,20.84,20.84
USDCZK,20260424,112500,20.84,20.84,20.84,20.84
USDCZK,20260424,112600,20.84,20.84,20.84,20.84
USDCZK,20260424,112700,20.84,20.84,20.84,20.84
USDCZK,20260424,112800,20.84,20.84,20.84,20.84
USDCZK,20260424,112900,20.84,20.84,20.84,20.84
USDCZK,20260424,113000,20.84,20.84,20.84,20.84
USDCZK,20260424,113100,20.84,20.84,20.84,20.84
USDCZK,20260424,113200,20.84,20.84,20.84,20.84
USDCZK,20260424,113300,20.84,20.84,20.84,20.84
USDCZK,20260424,113400,20.84,20.84,20.84,20.84
USDCZK,20260424,113500,20.84,20.84,20.84,20.84
USDCZK,20260424,113600,20.84,20.84,20.84,20.84
USDCZK,20260424,113700,20.84,20.84,20.84,20.84
USDCZK,20260424,113800,20.84,20.84,20.84,20.84
USDCZK,20260424,113900,20.84,20.84,20.84,20.84
USDCZK,20260424,114000,20.84,20.84,20.84,20.84
USDCZK,20260424,114100,20.84,20.84,20.84,20.84
USDCZK,20260424,114200,20.84,20.84,20.84,20.84
USDCZK,20260424,114300,20.84,20.84,20.84,20.84
USDCZK,20260424,114400,20.84,20.84,20.84,20.84
USDCZK,20260424,114500,20.84,20.84,20.84,20.84
USDCZK,20260424,114600,20.84,20.84,20.84,20.84
USDCZK,20260424,114700,20.84,20.84,20.84,20.84
USDCZK,20260424,114800,20.84,20.84,20.84,20.84
USDCZK,20260424,114900,20.84,20.84,20.84,20.84
USDCZK,20260424,115000,20.84,20.84,20.84,20.84
USDCZK,20260424,115100,20.84,20.84,20.84,20.84
USDCZK,20260424,115200,20.84,20.84,20.84,20.84
USDCZK,20260424,115300,20.84,20.84,20.84,20.84
USDCZK,20260424,115400,20.84,20.84,20.84,20.84
USDCZK,20260424,115500,20.84,20.84,20.84,20.84
USDCZK,20260424,115600,20.84,20.84,20.84,20.84
USDCZK,20260424,115700,20.84,20.84,20.84,20.84
USDCZK,20260424,115800,20.84,20.84,20.84,20.84
USDCZK,20260424,115900,20.84,20.84,20.84,20.84
USDCZK,20260424,120000,20.84,20.84,20.84,20.84
USDCZK,20260424,120100,20.84,20.84,20.84,20.84
USDCZK,20260424,120200,20.84,20.84,20.84,20.84
USDCZK,20260424,120300,20.84,20.84,20.84,20.84
USDCZK,20260424,120400,20.84,20.84,20.84,20.84
USDCZK,20260424,120500,20.84,20.84,20.84,20.84
USDCZK,20260424,120600,20.84,20.84,20.84,20.84
USDCZK,20260424,120700,20.84,20.84,20.84,20.84
USDCZK,20260424,120800,20.84,20.84,20.84,20.84
USDCZK,20260424,120900,20.84,20.84,20.84,20.84
USDCZK,20260424,121000,20.84,20.84,20.84,20.84
USDCZK,20260424,121100,20.84,20.84,20.84,20.84
USDCZK,20260424,121200,20.84,20.84,20.84,20.84
USDCZK,20260424,121300,20.84,20.84,20.84,20.84
USDCZK,20260424,121400,20.84,20.84,20.84,20.84
USDCZK,20260424,121500,20.84,20.84,20.84,20.84
USDCZK,20260424,121600,20.84,20.84,20.84,20.84
USDCZK,20260424,121700,20.84,20.84,20.84,20.84
USDCZK,20260424,121800,20.84,20.84,20.84,20.84
USDCZK,20260424,121900,20.84,20.84,20.84,20.84
USDCZK,20260424,122000,20.84,20.84,20.84,20.84
USDCZK,20260424,122100,20.84,20.84,20.84,20.84
USDCZK,20260424,122200,20.84,20.84,20.84,20.84
USDCZK,20260424,122300,20.84,20.84,20.84,20.84
USDCZK,20260424,122400,20.84,20.84,20.84,20.84
USDCZK,20260424,122500,20.84,20.84,20.84,20.84
USDCZK,20260424,122600,20.84,20.84,20.84,20.84
USDCZK,20260424,122700,20.84,20.84,20.84,20.84
USDCZK,20260424,122800,20.84,20.84,20.84,20.84
USDCZK,20260424,122900,20.84,20.84,20.84,20.84
USDCZK,20260424,123000,20.84,20.84,20.84,20.84
USDCZK,20260424,123100,20.84,20.84,20.84,20.84
USDCZK,20260424,123200,20.84,20.84,20.84,20.84
USDCZK,20260424,123300,20.84,20.84,20.84,20.84
USDCZK,20260424,123400,20.84,20.84,20.84,20.84
USDCZK,20260424,123500,20.84,20.84,20.84,20.84
USDCZK,20260424,123600,20.84,20.84,20.84,20.84
USDCZK,20260424,123700,20.84,20.84,20.84,20.84
USDCZK,20260424,123800,20.84,20.84,20.84,20.84
USDCZK,20260424,123900,20.84,20.84,20.84,20.84
USDCZK,20260424,124000,20.84,20.84,20.84,20.84
USDCZK,20260424,124100,20.84,20.84,20.84,20.84
USDCZK,20260424,124200,20.84,20.84,20.84,20.84
USDCZK,20260424,124300,20.84,20.84,20.84,20.84
USDCZK,20260424,124400,20.84,20.84,20.84,20.84
USDCZK,20260424,124500,20.84,20.84,20.84,20.84
USDCZK,20260424,124600,20.84,20.84,20.84,20.84
USDCZK,20260424,124700,20.84,20.84,20.84,20.84
USDCZK,20260424,124800,20.84,20.84,20.84,20.84
USDCZK,20260424,124900,20.84,20.84,20.84,20.84
USDCZK,20260424,125000,20.84,20.84,20.84,20.84
USDCZK,20260424,125100,20.84,20.84,20.84,20.84
USDCZK,20260424,125200,20.84,20.84,20.84,20.84
USDCZK,20260424,125300,20.84,20.84,20.84,20.84
USDCZK,20260424,125400,20.84,20.84,20.84,20.84
USDCZK,20260424,125500,20.84,20.84,20.84,20.84
USDCZK,20260424,125600,20.84,20.84,20.84,20.84
USDCZK,20260424,125700,20.84,20.84,20.84,20.84
USDCZK,20260424,125800,20.84,20.84,20.84,20.84
USDCZK,20260424,125900,20.84,20.84,20.84,20.84
USDCZK,20260424,130000,20.84,20.84,20.84,20.84
USDCZK,20260424,130100,20.84,20.84,20.84,20.84
USDCZK,20260424,130200,20.84,20.84,20.84,20.84
USDCZK,20260424,130300,20.84,20.84,20.84,20.84
USDCZK,20260424,130400,20.84,20.84,20.84,20.84
USDCZK,20260424,130500,20.84,20.84,20.84,20.84
USDCZK,20260424,130600,20.80,20.80,20.79,20.80
USDCZK,20260424,130700,20.80,20.80,20.80,20.80
USDCZK,20260424,130800,20.80,20.80,20.79,20.79
USDCZK,20260424,130900,20.79,20.79,20.79,20.79
USDCZK,20260424,131000,20.79,20.79,20.79,20.79
USDCZK,20260424,131100,20.79,20.79,20.79,20.79
USDCZK,20260424,131200,20.79,20.79,20.79,20.79
USDCZK,20260424,131300,20.79,20.79,20.79,20.79
USDCZK,20260424,131400,20.79,20.79,20.79,20.79
USDCZK,20260424,131500,20.79,20.79,20.79,20.79
USDCZK,20260424,131600,20.79,20.79,20.79,20.79
USDCZK,20260424,131700,20.79,20.79,20.79,20.79
USDCZK,20260424,131800,20.80,20.80,20.80,20.80
USDCZK,20260424,131900,20.80,20.80,20.80,20.80
USDCZK,20260424,132000,20.80,20.80,20.80,20.80
USDCZK,20260424,132100,20.80,20.80,20.80,20.80
USDCZK,20260424,132200,20.80,20.80,20.77,20.77
USDCZK,20260424,132300,20.78,20.78,20.78,20.78
USDCZK,20260424,132400,20.78,20.78,20.77,20.77
USDCZK,20260424,132500,20.77,20.77,20.77,20.77
USDCZK,20260424,132600,20.77,20.77,20.77,20.77
USDCZK,20260424,132700,20.77,20.77,20.77,20.77
USDCZK,20260424,132800,20.77,20.77,20.77,20.77
USDCZK,20260424,132900,20.77,20.77,20.77,20.77
USDCZK,20260424,133000,20.77,20.77,20.77,20.77
USDCZK,20260424,133100,20.77,20.77,20.77,20.77
USDCZK,20260424,133200,20.77,20.77,20.77,20.77
USDCZK,20260424,133300,20.77,20.78,20.77,20.78
USDCZK,20260424,133400,20.78,20.78,20.78,20.78
USDCZK,20260424,133500,20.78,20.78,20.78,20.78
USDCZK,20260424,133600,20.78,20.78,20.78,20.78
USDCZK,20260424,133700,20.78,20.78,20.78,20.78
USDCZK,20260424,133800,20.78,20.79,20.78,20.79
USDCZK,20260424,133900,20.79,20.79,20.79,20.79
USDCZK,20260424,134000,20.79,20.79,20.79,20.79
USDCZK,20260424,134100,20.79,20.79,20.79,20.79
USDCZK,20260424,134200,20.78,20.78,20.78,20.78
USDCZK,20260424,134300,20.78,20.78,20.78,20.78
USDCZK,20260424,134400,20.78,20.78,20.78,20.78
USDCZK,20260424,134500,20.78,20.78,20.78,20.78
USDCZK,20260424,134600,20.78,20.78,20.78,20.78
USDCZK,20260424,134700,20.78,20.78,20.78,20.78
USDCZK,20260424,134800,20.78,20.78,20.78,20.78
USDCZK,20260424,134900,20.78,20.78,20.78,20.78
USDCZK,20260424,135000,20.78,20.78,20.78,20.78
USDCZK,20260424,135100,20.78,20.78,20.78,20.78
USDCZK,20260424,135200,20.78,20.78,20.78,20.78
USDCZK,20260424,135300,20.78,20.78,20.78,20.78
USDCZK,20260424,135400,20.78,20.78,20.78,20.78
USDCZK,20260424,135500,20.78,20.78,20.78,20.78
USDCZK,20260424,135600,20.78,20.78,20.78,20.78
USDCZK,20260424,135700,20.78,20.78,20.78,20.78
USDCZK,20260424,135800,20.78,20.78,20.78,20.78
USDCZK,20260424,135900,20.78,20.78,20.78,20.78
USDCZK,20260424,140000,20.78,20.78,20.78,20.78
USDCZK,20260424,140100,20.78,20.78,20.78,20.78
USDCZK,20260424,140200,20.78,20.78,20.78,20.78
USDCZK,20260424,140300,20.78,20.78,20.78,20.78
USDCZK,20260424,140400,20.78,20.78,20.78,20.78
USDCZK,20260424,140500,20.78,20.78,20.78,20.78
USDCZK,20260424,140600,20.78,20.78,20.78,20.78
USDCZK,20260424,140700,20.78,20.78,20.78,20.78
USDCZK,20260424,140800,20.78,20.78,20.78,20.78
USDCZK,20260424,140900,20.78,20.78,20.78,20.78
USDCZK,20260424,141000,20.78,20.78,20.78,20.78
USDCZK,20260424,141100,20.78,20.78,20.78,20.78
USDCZK,20260424,141200,20.78,20.78,20.78,20.78
USDCZK,20260424,141300,20.78,20.78,20.78,20.78
USDCZK,20260424,141400,20.78,20.78,20.78,20.78
USDCZK,20260424,141500,20.78,20.78,20.78,20.78
USDCZK,20260424,141600,20.78,20.78,20.78,20.78
USDCZK,20260424,141700,20.78,20.78,20.78,20.78
USDCZK,20260424,141800,20.78,20.78,20.78,20.78
USDCZK,20260424,141900,20.78,20.78,20.78,20.78
USDCZK,20260424,142000,20.79,20.79,20.79,20.79
USDCZK,20260424,142100,20.79,20.79,20.79,20.79
USDCZK,20260424,142200,20.79,20.79,20.79,20.79
USDCZK,20260424,142300,20.79,20.79,20.79,20.79
USDCZK,20260424,142400,20.79,20.79,20.79,20.79
USDCZK,20260424,142500,20.79,20.79,20.79,20.79
USDCZK,20260424,142600,20.79,20.79,20.79,20.79
USDCZK,20260424,142700,20.79,20.79,20.79,20.79
USDCZK,20260424,142800,20.79,20.79,20.79,20.79
USDCZK,20260424,142900,20.79,20.79,20.79,20.79
USDCZK,20260424,143000,20.79,20.79,20.79,20.79
USDCZK,20260424,143100,20.79,20.79,20.79,20.79
USDCZK,20260424,143200,20.79,20.79,20.79,20.79
USDCZK,20260424,143300,20.79,20.79,20.79,20.79
USDCZK,20260424,143400,20.79,20.79,20.79,20.79
USDCZK,20260424,143500,20.79,20.79,20.79,20.79
USDCZK,20260424,143600,20.79,20.79,20.79,20.79
USDCZK,20260424,143700,20.79,20.79,20.79,20.79
USDCZK,20260424,143800,20.79,20.79,20.79,20.79
USDCZK,20260424,143900,20.79,20.79,20.79,20.79
USDCZK,20260424,144000,20.79,20.79,20.79,20.79
USDCZK,20260424,144100,20.79,20.79,20.79,20.79
USDCZK,20260424,144200,20.79,20.79,20.79,20.79
USDCZK,20260424,144300,20.79,20.79,20.79,20.79
USDCZK,20260424,144400,20.79,20.79,20.79,20.79
USDCZK,20260424,144500,20.79,20.79,20.79,20.79
USDCZK,20260424,144600,20.79,20.79,20.79,20.79
USDCZK,20260424,144700,20.79,20.79,20.79,20.79
USDCZK,20260424,144800,20.79,20.79,20.79,20.79
USDCZK,20260424,144900,20.79,20.79,20.79,20.79
USDCZK,20260424,145000,20.79,20.80,20.79,20.80
USDCZK,20260424,145100,20.81,20.81,20.81,20.81
USDCZK,20260424,145200,20.81,20.81,20.81,20.81
USDCZK,20260424,145300,20.81,20.81,20.81,20.81
USDCZK,20260424,145400,20.81,20.81,20.81,20.81
USDCZK,20260424,145500,20.81,20.81,20.81,20.81
USDCZK,20260424,145600,20.81,20.81,20.81,20.81
USDCZK,20260424,145700,20.81,20.81,20.81,20.81
USDCZK,20260424,145800,20.81,20.81,20.80,20.80
USDCZK,20260424,145900,20.80,20.80,20.80,20.80
USDCZK,20260424,150000,20.80,20.80,20.80,20.80
USDCZK,20260424,150100,20.80,20.80,20.80,20.80
USDCZK,20260424,150200,20.80,20.80,20.80,20.80
USDCZK,20260424,150300,20.80,20.80,20.80,20.80
USDCZK,20260424,150400,20.80,20.80,20.80,20.80
USDCZK,20260424,150500,20.80,20.80,20.80,20.80
USDCZK,20260424,150600,20.80,20.80,20.80,20.80
USDCZK,20260424,150700,20.79,20.79,20.79,20.79
USDCZK,20260424,150800,20.79,20.79,20.79,20.79
USDCZK,20260424,150900,20.79,20.79,20.79,20.79
USDCZK,20260424,151000,20.79,20.79,20.79,20.79
USDCZK,20260424,151100,20.79,20.79,20.79,20.79
USDCZK,20260424,151200,20.79,20.79,20.79,20.79
USDCZK,20260424,151300,20.79,20.79,20.79,20.79
USDCZK,20260424,151400,20.79,20.79,20.79,20.79
USDCZK,20260424,151500,20.79,20.79,20.79,20.79
USDCZK,20260424,151600,20.79,20.79,20.79,20.79
USDCZK,20260424,151700,20.79,20.79,20.79,20.79
USDCZK,20260424,151800,20.79,20.79,20.79,20.79
USDCZK,20260424,151900,20.79,20.79,20.79,20.79
USDCZK,20260424,152000,20.79,20.79,20.79,20.79
USDCZK,20260424,152100,20.79,20.79,20.79,20.79
USDCZK,20260424,152200,20.79,20.79,20.79,20.79
USDCZK,20260424,152300,20.79,20.79,20.79,20.79
USDCZK,20260424,152400,20.79,20.79,20.79,20.79
USDCZK,20260424,152500,20.79,20.79,20.79,20.79
USDCZK,20260424,152600,20.79,20.79,20.79,20.79
USDCZK,20260424,152700,20.79,20.79,20.79,20.79
USDCZK,20260424,152800,20.81,20.81,20.81,20.81
USDCZK,20260424,152900,20.81,20.81,20.81,20.81
USDCZK,20260424,153000,20.81,20.81,20.81,20.81
USDCZK,20260424,153100,20.81,20.81,20.81,20.81
USDCZK,20260424,153200,20.81,20.81,20.81,20.81
USDCZK,20260424,153300,20.81,20.81,20.81,20.81
USDCZK,20260424,153400,20.81,20.81,20.81,20.81
USDCZK,20260424,153500,20.81,20.81,20.81,20.81
USDCZK,20260424,153600,20.81,20.81,20.81,20.81
USDCZK,20260424,153700,20.81,20.81,20.81,20.81
USDCZK,20260424,153800,20.81,20.81,20.81,20.81
USDCZK,20260424,153900,20.81,20.81,20.81,20.81
USDCZK,20260424,154000,20.81,20.81,20.81,20.81
USDCZK,20260424,154100,20.81,20.81,20.81,20.81
USDCZK,20260424,154200,20.81,20.81,20.81,20.81
USDCZK,20260424,154300,20.81,20.81,20.81,20.81
USDCZK,20260424,154400,20.81,20.81,20.81,20.81
USDCZK,20260424,154500,20.81,20.81,20.81,20.81
USDCZK,20260424,154600,20.81,20.81,20.81,20.81
USDCZK,20260424,154700,20.81,20.81,20.81,20.81
USDCZK,20260424,154800,20.81,20.81,20.81,20.81
USDCZK,20260424,154900,20.81,20.81,20.81,20.81
USDCZK,20260424,155000,20.81,20.81,20.81,20.81
USDCZK,20260424,155100,20.81,20.81,20.81,20.81
USDCZK,20260424,155200,20.81,20.81,20.81,20.81
USDCZK,20260424,155300,20.81,20.81,20.81,20.81
USDCZK,20260424,155400,20.81,20.81,20.81,20.81
USDCZK,20260424,155500,20.81,20.81,20.81,20.81
USDCZK,20260424,155600,20.81,20.81,20.81,20.81
USDCZK,20260424,155700,20.81,20.81,20.81,20.81
USDCZK,20260424,155800,20.81,20.81,20.81,20.81
USDCZK,20260424,155900,20.81,20.81,20.81,20.81
USDCZK,20260424,160000,20.81,20.81,20.81,20.81
USDCZK,20260424,160100,20.81,20.81,20.81,20.81
USDCZK,20260424,160200,20.81,20.81,20.80,20.80
USDCZK,20260424,160300,20.80,20.80,20.80,20.80
USDCZK,20260424,160400,20.80,20.80,20.80,20.80
USDCZK,20260424,160500,20.81,20.81,20.81,20.81
USDCZK,20260424,160600,20.81,20.81,20.80,20.80
USDCZK,20260424,160700,20.80,20.80,20.80,20.80
USDCZK,20260424,160800,20.81,20.81,20.81,20.81
USDCZK,20260424,160900,20.81,20.81,20.81,20.81
USDCZK,20260424,161000,20.81,20.81,20.81,20.81
USDCZK,20260424,161100,20.81,20.81,20.81,20.81
USDCZK,20260424,161200,20.80,20.80,20.80,20.80
USDCZK,20260424,161300,20.80,20.80,20.80,20.80
USDCZK,20260424,161400,20.80,20.80,20.80,20.80
USDCZK,20260424,161500,20.80,20.80,20.79,20.79
USDCZK,20260424,161600,20.79,20.79,20.79,20.79
USDCZK,20260424,161700,20.79,20.79,20.79,20.79
USDCZK,20260424,161800,20.79,20.79,20.79,20.79
USDCZK,20260424,161900,20.80,20.80,20.80,20.80
USDCZK,20260424,162000,20.80,20.80,20.80,20.80
USDCZK,20260424,162100,20.80,20.80,20.79,20.79
USDCZK,20260424,162200,20.79,20.79,20.79,20.79
USDCZK,20260424,162300,20.79,20.79,20.79,20.79
USDCZK,20260424,162400,20.79,20.79,20.79,20.79
USDCZK,20260424,162500,20.79,20.79,20.79,20.79
USDCZK,20260424,162600,20.79,20.79,20.79,20.79
USDCZK,20260424,162700,20.79,20.79,20.79,20.79
USDCZK,20260424,162800,20.79,20.79,20.79,20.79
USDCZK,20260424,162900,20.80,20.80,20.80,20.80
USDCZK,20260424,163000,20.80,20.80,20.80,20.80
USDCZK,20260424,163100,20.80,20.80,20.80,20.80
USDCZK,20260424,163200,20.80,20.80,20.80,20.80
USDCZK,20260424,163300,20.80,20.80,20.80,20.80
USDCZK,20260424,163400,20.80,20.80,20.80,20.80
USDCZK,20260424,163500,20.80,20.80,20.80,20.80
USDCZK,20260424,163600,20.80,20.80,20.80,20.80
USDCZK,20260424,163700,20.80,20.80,20.80,20.80
USDCZK,20260424,163800,20.80,20.80,20.80,20.80
USDCZK,20260424,163900,20.80,20.80,20.78,20.78
USDCZK,20260424,164000,20.78,20.78,20.78,20.78
USDCZK,20260424,164100,20.78,20.78,20.78,20.78
USDCZK,20260424,164200,20.78,20.78,20.78,20.78
USDCZK,20260424,164300,20.78,20.78,20.78,20.78
USDCZK,20260424,164400,20.79,20.79,20.79,20.79
USDCZK,20260424,164500,20.79,20.79,20.79,20.79
USDCZK,20260424,164600,20.79,20.79,20.79,20.79
USDCZK,20260424,164700,20.79,20.79,20.79,20.79
USDCZK,20260424,164800,20.79,20.79,20.79,20.79
USDCZK,20260424,164900,20.79,20.79,20.79,20.79
USDCZK,20260424,165000,20.79,20.79,20.79,20.79
USDCZK,20260424,165100,20.79,20.79,20.79,20.79
USDCZK,20260424,165200,20.79,20.79,20.79,20.79
USDCZK,20260424,165300,20.79,20.79,20.79,20.79
USDCZK,20260424,165400,20.79,20.79,20.79,20.79
USDCZK,20260424,165500,20.79,20.79,20.79,20.79
USDCZK,20260424,165600,20.79,20.79,20.79,20.79
USDCZK,20260424,165700,20.79,20.79,20.79,20.79
USDCZK,20260424,165800,20.79,20.80,20.79,20.80
USDCZK,20260424,165900,20.80,20.80,20.80,20.80
USDCZK,20260424,170000,20.80,20.80,20.80,20.80
USDCZK,20260424,170100,20.80,20.80,20.80,20.80
USDCZK,20260424,170200,20.80,20.80,20.80,20.80
USDCZK,20260424,170300,20.80,20.80,20.80,20.80
USDCZK,20260424,170400,20.80,20.80,20.80,20.80
USDCZK,20260424,170500,20.80,20.80,20.80,20.80
USDCZK,20260424,170600,20.80,20.80,20.80,20.80
USDCZK,20260424,170700,20.80,20.80,20.80,20.80
USDCZK,20260424,170800,20.80,20.80,20.80,20.80
USDCZK,20260424,170900,20.80,20.80,20.80,20.80
USDCZK,20260424,171000,20.80,20.80,20.80,20.80
USDCZK,20260424,171100,20.80,20.80,20.80,20.80
USDCZK,20260424,171200,20.80,20.80,20.80,20.80
USDCZK,20260424,171300,20.80,20.80,20.80,20.80
USDCZK,20260424,171400,20.80,20.80,20.80,20.80
USDCZK,20260424,171500,20.80,20.80,20.80,20.80
USDCZK,20260424,171600,20.80,20.80,20.80,20.80
USDCZK,20260424,171700,20.81,20.81,20.81,20.81
USDCZK,20260424,171800,20.81,20.81,20.81,20.81
USDCZK,20260424,171900,20.81,20.81,20.81,20.81
USDCZK,20260424,172000,20.81,20.81,20.81,20.81
USDCZK,20260424,172100,20.81,20.81,20.81,20.81
USDCZK,20260424,172200,20.81,20.81,20.81,20.81
USDCZK,20260424,172300,20.81,20.81,20.81,20.81
USDCZK,20260424,172400,20.81,20.81,20.81,20.81
USDCZK,20260424,172500,20.81,20.81,20.81,20.81
USDCZK,20260424,172600,20.81,20.81,20.81,20.81
USDCZK,20260424,172700,20.81,20.81,20.81,20.81
USDCZK,20260424,172800,20.81,20.81,20.81,20.81
USDCZK,20260424,172900,20.81,20.81,20.81,20.81
USDCZK,20260424,173000,20.81,20.81,20.81,20.81
USDCZK,20260424,173100,20.81,20.81,20.81,20.81
USDCZK,20260424,173200,20.81,20.81,20.81,20.81
USDCZK,20260424,173300,20.81,20.81,20.80,20.80
USDCZK,20260424,173400,20.80,20.80,20.80,20.80
USDCZK,20260424,173500,20.80,20.80,20.80,20.80
USDCZK,20260424,173600,20.80,20.80,20.80,20.80
USDCZK,20260424,173700,20.80,20.80,20.80,20.80
USDCZK,20260424,173800,20.80,20.80,20.80,20.80
USDCZK,20260424,173900,20.80,20.81,20.80,20.81
USDCZK,20260424,174000,20.81,20.81,20.81,20.81
USDCZK,20260424,174100,20.81,20.81,20.81,20.81
USDCZK,20260424,174200,20.81,20.81,20.81,20.81
USDCZK,20260424,174300,20.81,20.81,20.81,20.81
USDCZK,20260424,174400,20.81,20.81,20.81,20.81
USDCZK,20260424,174500,20.80,20.80,20.79,20.79
USDCZK,20260424,174600,20.79,20.79,20.78,20.78
USDCZK,20260424,174700,20.78,20.78,20.78,20.78
USDCZK,20260424,174800,20.78,20.78,20.78,20.78
USDCZK,20260424,174900,20.78,20.78,20.78,20.78
USDCZK,20260424,175000,20.78,20.78,20.78,20.78
USDCZK,20260424,175100,20.77,20.77,20.77,20.77
USDCZK,20260424,175200,20.77,20.77,20.77,20.77
USDCZK,20260424,175300,20.78,20.78,20.78,20.78
USDCZK,20260424,175400,20.78,20.78,20.78,20.78
USDCZK,20260424,175500,20.78,20.78,20.77,20.77
USDCZK,20260424,175600,20.77,20.77,20.77,20.77
USDCZK,20260424,175700,20.77,20.77,20.77,20.77
USDCZK,20260424,175800,20.77,20.77,20.77,20.77
USDCZK,20260424,175900,20.77,20.77,20.77,20.77
USDCZK,20260424,180000,20.77,20.77,20.77,20.77
USDCZK,20260424,180100,20.77,20.77,20.77,20.77
USDCZK,20260424,180200,20.77,20.77,20.77,20.77
USDCZK,20260424,180300,20.77,20.77,20.77,20.77
USDCZK,20260424,180400,20.77,20.77,20.77,20.77
USDCZK,20260424,180500,20.77,20.77,20.77,20.77
USDCZK,20260424,180600,20.77,20.77,20.77,20.77
USDCZK,20260424,180700,20.77,20.77,20.77,20.77
USDCZK,20260424,180800,20.77,20.77,20.77,20.77
USDCZK,20260424,180900,20.77,20.77,20.77,20.77
USDCZK,20260424,181000,20.77,20.77,20.77,20.77
USDCZK,20260424,181100,20.77,20.77,20.77,20.77
USDCZK,20260424,181200,20.77,20.77,20.77,20.77
USDCZK,20260424,181300,20.77,20.77,20.77,20.77
USDCZK,20260424,181400,20.77,20.77,20.77,20.77
USDCZK,20260424,181500,20.77,20.77,20.77,20.77
USDCZK,20260424,181600,20.77,20.77,20.77,20.77
USDCZK,20260424,181700,20.77,20.77,20.77,20.77
USDCZK,20260424,181800,20.77,20.77,20.77,20.77
USDCZK,20260424,181900,20.77,20.77,20.77,20.77
USDCZK,20260424,182000,20.77,20.77,20.77,20.77
USDCZK,20260424,182100,20.77,20.77,20.77,20.77
USDCZK,20260424,182200,20.77,20.77,20.77,20.77
USDCZK,20260424,182300,20.77,20.77,20.77,20.77
USDCZK,20260424,182400,20.77,20.77,20.77,20.77
USDCZK,20260424,182500,20.77,20.77,20.77,20.77
USDCZK,20260424,182600,20.77,20.77,20.77,20.77
USDCZK,20260424,182700,20.77,20.77,20.77,20.77
USDCZK,20260424,182800,20.77,20.77,20.77,20.77
USDCZK,20260424,182900,20.77,20.77,20.77,20.77
USDCZK,20260424,183000,20.77,20.77,20.77,20.77
USDCZK,20260424,183100,20.77,20.77,20.77,20.77
USDCZK,20260424,183200,20.77,20.77,20.77,20.77
USDCZK,20260424,183300,20.77,20.77,20.77,20.77
USDCZK,20260424,183400,20.77,20.77,20.77,20.77
USDCZK,20260424,183500,20.77,20.77,20.77,20.77
USDCZK,20260424,183600,20.77,20.77,20.77,20.77
USDCZK,20260424,183700,20.77,20.77,20.77,20.77
USDCZK,20260424,183800,20.77,20.77,20.77,20.77
USDCZK,20260424,183900,20.77,20.77,20.77,20.77
USDCZK,20260424,184000,20.77,20.77,20.77,20.77
USDCZK,20260424,184100,20.77,20.77,20.77,20.77
USDCZK,20260424,184200,20.77,20.77,20.77,20.77
USDCZK,20260424,184300,20.77,20.77,20.77,20.77
USDCZK,20260424,184400,20.77,20.77,20.77,20.77
USDCZK,20260424,184500,20.77,20.77,20.77,20.77
USDCZK,20260424,184600,20.77,20.77,20.77,20.77
USDCZK,20260424,184700,20.77,20.77,20.77,20.77
USDCZK,20260424,184800,20.77,20.77,20.77,20.77
USDCZK,20260424,184900,20.77,20.77,20.77,20.77
USDCZK,20260424,185000,20.77,20.77,20.77,20.77
USDCZK,20260424,185100,20.77,20.77,20.77,20.77
USDCZK,20260424,185200,20.77,20.77,20.77,20.77
USDCZK,20260424,185300,20.77,20.77,20.77,20.77
USDCZK,20260424,185400,20.77,20.77,20.77,20.77
USDCZK,20260424,185500,20.77,20.77,20.77,20.77
USDCZK,20260424,185600,20.77,20.77,20.77,20.77
USDCZK,20260424,185700,20.77,20.77,20.77,20.77
USDCZK,20260424,185800,20.77,20.77,20.77,20.77
USDCZK,20260424,185900,20.77,20.77,20.77,20.77
USDCZK,20260424,190000,20.77,20.77,20.77,20.77
USDCZK,20260424,190100,20.77,20.77,20.77,20.77
USDCZK,20260424,190200,20.77,20.77,20.77,20.77
USDCZK,20260424,190300,20.77,20.77,20.77,20.77
USDCZK,20260424,190400,20.77,20.77,20.77,20.77
USDCZK,20260424,190500,20.77,20.77,20.77,20.77
USDCZK,20260424,190600,20.77,20.77,20.77,20.77
USDCZK,20260424,190700,20.77,20.77,20.77,20.77
USDCZK,20260424,190800,20.77,20.77,20.77,20.77
USDCZK,20260424,190900,20.77,20.77,20.77,20.77
USDCZK,20260424,191000,20.77,20.77,20.77,20.77
USDCZK,20260424,191100,20.77,20.77,20.77,20.77
USDCZK,20260424,191200,20.77,20.77,20.77,20.77
USDCZK,20260424,191300,20.77,20.77,20.77,20.77
USDCZK,20260424,191400,20.77,20.77,20.77,20.77
USDCZK,20260424,191500,20.77,20.77,20.77,20.77
USDCZK,20260424,191600,20.77,20.77,20.77,20.77
USDCZK,20260424,191700,20.77,20.77,20.77,20.77
USDCZK,20260424,191800,20.77,20.77,20.77,20.77
USDCZK,20260424,191900,20.77,20.77,20.77,20.77
USDCZK,20260424,192000,20.77,20.77,20.77,20.77
USDCZK,20260424,192100,20.77,20.77,20.77,20.77
USDCZK,20260424,192200,20.77,20.77,20.77,20.77
USDCZK,20260424,192300,20.77,20.77,20.77,20.77
USDCZK,20260424,192400,20.77,20.77,20.77,20.77
USDCZK,20260424,192500,20.77,20.77,20.77,20.77
USDCZK,20260424,192600,20.77,20.77,20.77,20.77
USDCZK,20260424,192700,20.77,20.77,20.77,20.77
USDCZK,20260424,192800,20.77,20.77,20.77,20.77
USDCZK,20260424,192900,20.77,20.77,20.77,20.77
USDCZK,20260424,193000,20.77,20.77,20.77,20.77
USDCZK,20260424,193100,20.77,20.77,20.77,20.77
USDCZK,20260424,193200,20.77,20.77,20.77,20.77
USDCZK,20260424,193300,20.77,20.77,20.77,20.77
USDCZK,20260424,193400,20.77,20.77,20.77,20.77
USDCZK,20260424,193500,20.77,20.77,20.77,20.77
USDCZK,20260424,193600,20.77,20.77,20.77,20.77
USDCZK,20260424,193700,20.77,20.77,20.77,20.77
USDCZK,20260424,193800,20.77,20.77,20.77,20.77
USDCZK,20260424,193900,20.77,20.77,20.77,20.77
USDCZK,20260424,194000,20.77,20.77,20.77,20.77
USDCZK,20260424,194100,20.77,20.77,20.77,20.77
USDCZK,20260424,194200,20.77,20.77,20.77,20.77
USDCZK,20260424,194300,20.77,20.77,20.77,20.77
USDCZK,20260424,194400,20.77,20.77,20.77,20.77
USDCZK,20260424,194500,20.77,20.77,20.77,20.77
USDCZK,20260424,194600,20.77,20.77,20.77,20.77
USDCZK,20260424,194700,20.77,20.77,20.77,20.77
USDCZK,20260424,194800,20.77,20.77,20.77,20.77
USDCZK,20260424,194900,20.77,20.77,20.77,20.77
USDCZK,20260424,195000,20.77,20.77,20.77,20.77
USDCZK,20260424,195100,20.77,20.77,20.77,20.77
USDCZK,20260424,195200,20.77,20.77,20.77,20.77
USDCZK,20260424,195300,20.77,20.77,20.77,20.77
USDCZK,20260424,195400,20.77,20.77,20.77,20.77
USDCZK,20260424,195500,20.78,20.78,20.78,20.78
USDCZK,20260424,195600,20.78,20.78,20.78,20.78
USDCZK,20260424,195700,20.78,20.78,20.78,20.78
USDCZK,20260424,195800,20.78,20.78,20.78,20.78
USDCZK,20260424,195900,20.78,20.78,20.78,20.78
USDCZK,20260424,200000,20.78,20.78,20.78,20.78
USDCZK,20260424,200100,20.78,20.78,20.78,20.78
USDCZK,20260424,200200,20.78,20.78,20.78,20.78
USDCZK,20260424,200300,20.78,20.78,20.78,20.78
USDCZK,20260424,200400,20.78,20.78,20.78,20.78
USDCZK,20260424,200500,20.78,20.78,20.78,20.78
USDCZK,20260424,200600,20.78,20.78,20.78,20.78
USDCZK,20260424,200700,20.78,20.78,20.78,20.78
USDCZK,20260424,200800,20.78,20.78,20.78,20.78
USDCZK,20260424,200900,20.78,20.78,20.78,20.78
USDCZK,20260424,201000,20.78,20.78,20.78,20.78
USDCZK,20260424,201100,20.78,20.78,20.78,20.78
USDCZK,20260424,201200,20.78,20.78,20.78,20.78
USDCZK,20260424,201300,20.78,20.78,20.78,20.78
USDCZK,20260424,201400,20.78,20.78,20.78,20.78
USDCZK,20260424,201500,20.78,20.78,20.78,20.78
USDCZK,20260424,201600,20.78,20.78,20.78,20.78
USDCZK,20260424,201700,20.78,20.78,20.78,20.78
USDCZK,20260424,201800,20.78,20.78,20.78,20.78
USDCZK,20260424,201900,20.78,20.78,20.78,20.78
USDCZK,20260424,202000,20.78,20.78,20.78,20.78
USDCZK,20260424,202100,20.78,20.78,20.78,20.78
USDCZK,20260424,202200,20.78,20.78,20.78,20.78
USDCZK,20260424,202300,20.78,20.78,20.78,20.78
USDCZK,20260424,202400,20.78,20.78,20.78,20.78
USDCZK,20260424,202500,20.78,20.78,20.78,20.78
USDCZK,20260424,202600,20.78,20.78,20.78,20.78
USDCZK,20260424,202700,20.78,20.78,20.78,20.78
USDCZK,20260424,202800,20.78,20.78,20.78,20.78
USDCZK,20260424,202900,20.78,20.78,20.78,20.78
USDCZK,20260424,203000,20.78,20.78,20.78,20.78
USDCZK,20260424,203100,20.78,20.78,20.78,20.78
USDCZK,20260424,203200,20.78,20.78,20.78,20.78
USDCZK,20260424,203300,20.78,20.78,20.78,20.78
USDCZK,20260424,203400,20.78,20.78,20.78,20.78
USDCZK,20260424,203500,20.78,20.78,20.78,20.78
USDCZK,20260424,203600,20.78,20.78,20.78,20.78
USDCZK,20260424,203700,20.78,20.78,20.78,20.78
USDCZK,20260424,203800,20.78,20.78,20.78,20.78
USDCZK,20260424,203900,20.78,20.78,20.78,20.78
USDCZK,20260424,204000,20.78,20.78,20.78,20.78
USDCZK,20260424,204100,20.78,20.78,20.78,20.78
USDCZK,20260424,204200,20.78,20.78,20.78,20.78
USDCZK,20260424,204300,20.78,20.78,20.78,20.78
USDCZK,20260424,204400,20.78,20.78,20.78,20.78
USDCZK,20260424,204500,20.78,20.78,20.78,20.78
USDCZK,20260424,204600,20.78,20.78,20.78,20.78
USDCZK,20260424,204700,20.78,20.78,20.78,20.78
USDCZK,20260424,204800,20.78,20.78,20.78,20.78
USDCZK,20260424,204900,20.78,20.78,20.78,20.78
USDCZK,20260424,205000,20.78,20.78,20.78,20.78
USDCZK,20260424,205100,20.78,20.78,20.78,20.78
USDCZK,20260424,205200,20.78,20.78,20.78,20.78
USDCZK,20260424,205300,20.78,20.78,20.78,20.78
USDCZK,20260424,205400,20.78,20.78,20.78,20.78
USDCZK,20260424,205500,20.78,20.78,20.78,20.78
USDCZK,20260424,205600,20.78,20.78,20.78,20.78
USDCZK,20260424,205700,20.78,20.78,20.78,20.78
USDCZK,20260424,205800,20.78,20.78,20.78,20.78
USDCZK,20260424,205900,20.78,20.78,20.78,20.78
USDCZK,20260424,210000,20.78,20.78,20.78,20.78
USDCZK,20260424,210100,20.78,20.78,20.78,20.78
USDCZK,20260424,210200,20.78,20.78,20.78,20.78
USDCZK,20260424,210300,20.78,20.78,20.78,20.78
USDCZK,20260424,210400,20.78,20.78,20.78,20.78
USDCZK,20260424,210500,20.78,20.78,20.78,20.78
USDCZK,20260424,210600,20.78,20.78,20.78,20.78
USDCZK,20260424,210700,20.78,20.78,20.78,20.78
USDCZK,20260424,210800,20.78,20.78,20.78,20.78
USDCZK,20260424,210900,20.78,20.78,20.78,20.78
USDCZK,20260424,211000,20.78,20.78,20.78,20.78
USDCZK,20260424,211100,20.78,20.78,20.78,20.78
USDCZK,20260424,211200,20.78,20.78,20.78,20.78
USDCZK,20260424,211300,20.78,20.78,20.78,20.78
USDCZK,20260424,211400,20.78,20.78,20.78,20.78
USDCZK,20260424,211500,20.78,20.78,20.78,20.78
USDCZK,20260424,211600,20.78,20.78,20.78,20.78
USDCZK,20260424,211700,20.78,20.78,20.78,20.78
USDCZK,20260424,211800,20.78,20.78,20.78,20.78
USDCZK,20260424,211900,20.78,20.78,20.78,20.78
USDCZK,20260424,212000,20.78,20.78,20.78,20.78
USDCZK,20260424,212100,20.78,20.78,20.78,20.78
USDCZK,20260424,212200,20.78,20.78,20.78,20.78
USDCZK,20260424,212300,20.78,20.78,20.78,20.78
USDCZK,20260424,212400,20.78,20.78,20.78,20.78
USDCZK,20260424,212500,20.78,20.78,20.78,20.78
USDCZK,20260424,212600,20.78,20.78,20.78,20.78
USDCZK,20260424,212700,20.78,20.78,20.78,20.78
USDCZK,20260424,212800,20.78,20.78,20.78,20.78
USDCZK,20260424,212900,20.78,20.78,20.78,20.78
USDCZK,20260424,213000,20.78,20.78,20.78,20.78
USDCZK,20260424,213100,20.78,20.78,20.78,20.78
USDCZK,20260424,213200,20.78,20.78,20.78,20.78
USDCZK,20260424,213300,20.78,20.78,20.78,20.78
USDCZK,20260424,213400,20.78,20.78,20.78,20.78
USDCZK,20260424,213500,20.78,20.78,20.78,20.78
USDCZK,20260424,213600,20.78,20.78,20.78,20.78
USDCZK,20260424,213700,20.78,20.78,20.78,20.78
USDCZK,20260424,213800,20.78,20.78,20.78,20.78
USDCZK,20260424,213900,20.78,20.78,20.78,20.78
USDCZK,20260424,214000,20.78,20.78,20.78,20.78
USDCZK,20260424,214100,20.78,20.78,20.78,20.78
USDCZK,20260424,214200,20.78,20.78,20.78,20.78
USDCZK,20260424,214300,20.78,20.78,20.78,20.78
USDCZK,20260424,214400,20.78,20.78,20.78,20.78
USDCZK,20260424,214500,20.78,20.78,20.78,20.78
USDCZK,20260424,214600,20.78,20.78,20.78,20.78
USDCZK,20260424,214700,20.78,20.78,20.78,20.78
USDCZK,20260424,214800,20.78,20.78,20.78,20.78
USDCZK,20260424,214900,20.78,20.78,20.78,20.78
USDCZK,20260424,215000,20.78,20.78,20.78,20.78
USDCZK,20260424,215100,20.78,20.78,20.78,20.78
USDCZK,20260424,215200,20.78,20.78,20.78,20.78
USDCZK,20260424,215300,20.78,20.78,20.78,20.78
USDCZK,20260424,215400,20.78,20.78,20.78,20.78
USDCZK,20260424,215500,20.78,20.78,20.78,20.78
USDCZK,20260424,215600,20.78,20.78,20.78,20.78
USDCZK,20260424,215700,20.77,20.77,20.77,20.77
USDCZK,20260424,215800,20.77,20.77,20.77,20.77
USDCZK,20260424,215900,20.77,20.77,20.77,20.77
USDCZK,20260424,220000,20.77,20.77,20.77,20.77
USDCZK,20260424,220100,20.77,20.77,20.77,20.77
USDCZK,20260424,220200,20.77,20.77,20.77,20.77
USDCZK,20260424,220300,20.77,20.77,20.77,20.77
USDCZK,20260424,220400,20.77,20.77,20.77,20.77
USDCZK,20260424,220500,20.77,20.77,20.77,20.77
USDCZK,20260424,220600,20.77,20.77,20.77,20.77
USDCZK,20260424,220700,20.77,20.77,20.77,20.77
USDCZK,20260424,220800,20.77,20.77,20.77,20.77
USDCZK,20260424,220900,20.77,20.77,20.77,20.77
USDCZK,20260424,221000,20.77,20.77,20.77,20.77
USDCZK,20260424,221100,20.77,20.77,20.77,20.77
USDCZK,20260424,221200,20.77,20.77,20.77,20.77
USDCZK,20260424,221300,20.77,20.77,20.77,20.77
USDCZK,20260424,221400,20.77,20.77,20.77,20.77
USDCZK,20260424,221500,20.77,20.77,20.77,20.77
USDCZK,20260424,221600,20.77,20.77,20.77,20.77
USDCZK,20260424,221700,20.77,20.77,20.77,20.77
USDCZK,20260424,221800,20.77,20.77,20.77,20.77
USDCZK,20260424,221900,20.77,20.77,20.77,20.77
USDCZK,20260424,222000,20.77,20.77,20.77,20.77
USDCZK,20260424,222100,20.77,20.77,20.77,20.77
USDCZK,20260424,222200,20.77,20.77,20.77,20.77
USDCZK,20260424,222300,20.77,20.77,20.77,20.77
USDCZK,20260424,222400,20.77,20.77,20.77,20.77
USDCZK,20260424,222500,20.77,20.77,20.77,20.77
USDCZK,20260424,222600,20.77,20.77,20.77,20.77
USDCZK,20260424,222700,20.77,20.77,20.77,20.77
USDCZK,20260424,222800,20.77,20.77,20.77,20.77
USDCZK,20260424,222900,20.77,20.77,20.77,20.77
USDCZK,20260424,223000,20.77,20.77,20.77,20.77
USDCZK,20260424,223100,20.77,20.77,20.77,20.77
USDCZK,20260424,223200,20.77,20.77,20.77,20.77
USDCZK,20260424,223300,20.77,20.77,20.77,20.77
USDCZK,20260424,223400,20.77,20.77,20.77,20.77
USDCZK,20260424,223500,20.77,20.77,20.77,20.77
USDCZK,20260424,223600,20.77,20.77,20.77,20.77
USDCZK,20260424,223700,20.77,20.77,20.77,20.77
USDCZK,20260424,223800,20.77,20.77,20.77,20.77
USDCZK,20260424,223900,20.77,20.77,20.77,20.77
USDCZK,20260424,224000,20.77,20.77,20.76,20.77
USDCZK,20260424,224100,20.77,20.77,20.77,20.77
USDCZK,20260424,224200,20.76,20.76,20.76,20.76
USDCZK,20260424,224300,20.77,20.77,20.76,20.77
USDCZK,20260424,224400,20.77,20.77,20.77,20.77
USDCZK,20260424,224500,20.76,20.77,20.76,20.76
USDCZK,20260424,224600,20.76,20.76,20.76,20.76
USDCZK,20260424,224700,20.76,20.76,20.76,20.76
USDCZK,20260424,224800,20.76,20.76,20.76,20.76
USDCZK,20260424,224900,20.76,20.76,20.76,20.76
USDCZK,20260424,225000,20.76,20.76,20.76,20.76
USDCZK,20260424,225100,20.76,20.76,20.76,20.76
USDCZK,20260424,225200,20.75,20.76,20.75,20.76
USDCZK,20260424,225300,20.75,20.76,20.75,20.76
USDCZK,20260424,225400,20.75,20.76,20.75,20.76
USDCZK,20260424,225500,20.75,20.76,20.75,20.75
USDCZK,20260424,225600,20.76,20.76,20.75,20.75
USDCZK,20260424,225700,20.75,20.75,20.75,20.75
USDCZK,20260424,225800,20.75,20.75,20.75,20.75
USDCZK,20260424,225900,20.76,20.76,20.76,20.76
USDDKK,20260424,000100,6.392,6.392,6.392,6.392
USDDKK,20260424,000200,6.392,6.392,6.392,6.392
USDDKK,20260424,000300,6.392,6.392,6.392,6.392
USDDKK,20260424,000400,6.392,6.392,6.392,6.392
USDDKK,20260424,000500,6.392,6.392,6.392,6.392
USDDKK,20260424,000600,6.392,6.392,6.392,6.392
USDDKK,20260424,000700,6.392,6.392,6.392,6.392
USDDKK,20260424,000800,6.392,6.392,6.392,6.392
USDDKK,20260424,000900,6.392,6.392,6.392,6.392
USDDKK,20260424,001000,6.392,6.392,6.392,6.392
USDDKK,20260424,001100,6.392,6.392,6.392,6.392
USDDKK,20260424,001200,6.392,6.392,6.392,6.392
USDDKK,20260424,001300,6.392,6.392,6.392,6.392
USDDKK,20260424,001400,6.392,6.392,6.392,6.392
USDDKK,20260424,001500,6.392,6.392,6.392,6.392
USDDKK,20260424,001600,6.392,6.392,6.392,6.392
USDDKK,20260424,001700,6.392,6.392,6.392,6.392
USDDKK,20260424,001800,6.392,6.392,6.392,6.392
USDDKK,20260424,001900,6.392,6.392,6.392,6.392
USDDKK,20260424,002000,6.392,6.392,6.392,6.392
USDDKK,20260424,002100,6.392,6.392,6.392,6.392
USDDKK,20260424,002200,6.392,6.392,6.392,6.392
USDDKK,20260424,002300,6.392,6.392,6.392,6.392
USDDKK,20260424,002400,6.392,6.392,6.392,6.392
USDDKK,20260424,002500,6.392,6.392,6.392,6.392
USDDKK,20260424,002600,6.392,6.392,6.392,6.392
USDDKK,20260424,002700,6.392,6.392,6.392,6.392
USDDKK,20260424,002800,6.392,6.392,6.392,6.392
USDDKK,20260424,002900,6.392,6.392,6.392,6.392
USDDKK,20260424,003000,6.392,6.392,6.392,6.392
USDDKK,20260424,003100,6.392,6.392,6.392,6.392
USDDKK,20260424,003200,6.392,6.392,6.392,6.392
USDDKK,20260424,003300,6.392,6.392,6.392,6.392
USDDKK,20260424,003400,6.392,6.392,6.392,6.392
USDDKK,20260424,003500,6.392,6.392,6.392,6.392
USDDKK,20260424,003600,6.392,6.392,6.392,6.392
USDDKK,20260424,003700,6.392,6.392,6.392,6.392
USDDKK,20260424,003800,6.392,6.392,6.392,6.392
USDDKK,20260424,003900,6.392,6.392,6.392,6.392
USDDKK,20260424,004000,6.392,6.392,6.392,6.392
USDDKK,20260424,004100,6.392,6.392,6.392,6.392
USDDKK,20260424,004200,6.392,6.392,6.392,6.392
USDDKK,20260424,004300,6.392,6.392,6.392,6.392
USDDKK,20260424,004400,6.392,6.392,6.392,6.392
USDDKK,20260424,004500,6.392,6.392,6.392,6.392
USDDKK,20260424,004600,6.392,6.392,6.392,6.392
USDDKK,20260424,004700,6.392,6.392,6.392,6.392
USDDKK,20260424,004800,6.392,6.392,6.392,6.392
USDDKK,20260424,004900,6.392,6.392,6.392,6.392
USDDKK,20260424,005000,6.392,6.392,6.392,6.392
USDDKK,20260424,005100,6.392,6.392,6.392,6.392
USDDKK,20260424,005200,6.392,6.392,6.392,6.392
USDDKK,20260424,005300,6.392,6.392,6.392,6.392
USDDKK,20260424,005400,6.392,6.392,6.392,6.392
USDDKK,20260424,005500,6.392,6.392,6.392,6.392
USDDKK,20260424,005600,6.392,6.392,6.392,6.392
USDDKK,20260424,005700,6.392,6.392,6.392,6.392
USDDKK,20260424,005800,6.392,6.392,6.392,6.392
USDDKK,20260424,005900,6.392,6.392,6.392,6.392
USDDKK,20260424,010000,6.392,6.392,6.392,6.392
USDDKK,20260424,010100,6.392,6.392,6.392,6.392
USDDKK,20260424,010200,6.392,6.392,6.392,6.392
USDDKK,20260424,010300,6.392,6.392,6.392,6.392
USDDKK,20260424,010400,6.392,6.392,6.392,6.392
USDDKK,20260424,010500,6.392,6.392,6.392,6.392
USDDKK,20260424,010600,6.392,6.392,6.392,6.392
USDDKK,20260424,010700,6.392,6.392,6.392,6.392
USDDKK,20260424,010800,6.392,6.392,6.392,6.392
USDDKK,20260424,010900,6.392,6.392,6.392,6.392
USDDKK,20260424,011000,6.392,6.392,6.392,6.392
USDDKK,20260424,011100,6.392,6.392,6.392,6.392
USDDKK,20260424,011200,6.392,6.392,6.392,6.392
USDDKK,20260424,011300,6.392,6.392,6.392,6.392
USDDKK,20260424,011400,6.392,6.392,6.392,6.392
USDDKK,20260424,011500,6.392,6.392,6.392,6.392
USDDKK,20260424,011600,6.392,6.392,6.392,6.392
USDDKK,20260424,011700,6.392,6.392,6.392,6.392
USDDKK,20260424,011800,6.392,6.392,6.392,6.392
USDDKK,20260424,011900,6.392,6.392,6.392,6.392
USDDKK,20260424,012000,6.392,6.392,6.392,6.392
USDDKK,20260424,012100,6.392,6.392,6.392,6.392
USDDKK,20260424,012200,6.392,6.392,6.392,6.392
USDDKK,20260424,012300,6.392,6.392,6.392,6.392
USDDKK,20260424,012400,6.392,6.392,6.392,6.392
USDDKK,20260424,012500,6.392,6.392,6.392,6.392
USDDKK,20260424,012600,6.392,6.392,6.392,6.392
USDDKK,20260424,012700,6.392,6.392,6.392,6.392
USDDKK,20260424,012800,6.392,6.392,6.392,6.392
USDDKK,20260424,012900,6.392,6.392,6.392,6.392
USDDKK,20260424,013000,6.392,6.392,6.392,6.392
USDDKK,20260424,013100,6.392,6.392,6.392,6.392
USDDKK,20260424,013200,6.392,6.392,6.392,6.392
USDDKK,20260424,013300,6.392,6.392,6.392,6.392
USDDKK,20260424,013400,6.392,6.392,6.392,6.392
USDDKK,20260424,013500,6.392,6.392,6.392,6.392
USDDKK,20260424,013600,6.392,6.392,6.392,6.392
USDDKK,20260424,013700,6.392,6.392,6.392,6.392
USDDKK,20260424,013800,6.392,6.392,6.392,6.392
USDDKK,20260424,013900,6.392,6.392,6.392,6.392
USDDKK,20260424,014000,6.392,6.392,6.392,6.392
USDDKK,20260424,014100,6.392,6.392,6.392,6.392
USDDKK,20260424,014200,6.392,6.392,6.392,6.392
USDDKK,20260424,014300,6.392,6.392,6.392,6.392
USDDKK,20260424,014400,6.392,6.392,6.392,6.392
USDDKK,20260424,014500,6.392,6.392,6.392,6.392
USDDKK,20260424,014600,6.392,6.392,6.392,6.392
USDDKK,20260424,014700,6.392,6.392,6.392,6.392
USDDKK,20260424,014800,6.392,6.392,6.392,6.392
USDDKK,20260424,014900,6.392,6.392,6.392,6.392
USDDKK,20260424,015000,6.392,6.392,6.392,6.392
USDDKK,20260424,015100,6.392,6.392,6.392,6.392
USDDKK,20260424,015200,6.392,6.392,6.392,6.392
USDDKK,20260424,015300,6.394,6.394,6.394,6.394
USDDKK,20260424,015400,6.394,6.394,6.394,6.394
USDDKK,20260424,015500,6.394,6.394,6.394,6.394
USDDKK,20260424,015600,6.394,6.394,6.394,6.394
USDDKK,20260424,015700,6.394,6.394,6.394,6.394
USDDKK,20260424,015800,6.394,6.394,6.394,6.394
USDDKK,20260424,015900,6.394,6.394,6.394,6.394
USDDKK,20260424,020000,6.394,6.394,6.394,6.394
USDDKK,20260424,020100,6.394,6.394,6.394,6.394
USDDKK,20260424,020200,6.394,6.394,6.394,6.394
USDDKK,20260424,020300,6.394,6.395,6.394,6.395
USDDKK,20260424,020400,6.394,6.394,6.394,6.394
USDDKK,20260424,020500,6.394,6.395,6.394,6.395
USDDKK,20260424,020600,6.394,6.394,6.394,6.394
USDDKK,20260424,020700,6.394,6.394,6.393,6.393
USDDKK,20260424,020800,6.393,6.393,6.393,6.393
USDDKK,20260424,020900,6.393,6.393,6.393,6.393
USDDKK,20260424,021000,6.393,6.393,6.393,6.393
USDDKK,20260424,021100,6.393,6.393,6.393,6.393
USDDKK,20260424,021200,6.393,6.393,6.393,6.393
USDDKK,20260424,021300,6.393,6.393,6.393,6.393
USDDKK,20260424,021400,6.392,6.392,6.392,6.392
USDDKK,20260424,021500,6.392,6.392,6.392,6.392
USDDKK,20260424,021600,6.392,6.392,6.392,6.392
USDDKK,20260424,021700,6.392,6.392,6.392,6.392
USDDKK,20260424,021800,6.392,6.392,6.392,6.392
USDDKK,20260424,021900,6.392,6.392,6.392,6.392
USDDKK,20260424,022000,6.392,6.392,6.392,6.392
USDDKK,20260424,022100,6.392,6.392,6.392,6.392
USDDKK,20260424,022200,6.392,6.392,6.392,6.392
USDDKK,20260424,022300,6.392,6.392,6.392,6.392
USDDKK,20260424,022400,6.392,6.392,6.392,6.392
USDDKK,20260424,022500,6.392,6.392,6.392,6.392
USDDKK,20260424,022600,6.392,6.392,6.392,6.392
USDDKK,20260424,022700,6.392,6.392,6.392,6.392
USDDKK,20260424,022800,6.392,6.392,6.392,6.392
USDDKK,20260424,022900,6.392,6.392,6.392,6.392
USDDKK,20260424,023000,6.392,6.392,6.392,6.392
USDDKK,20260424,023100,6.392,6.392,6.392,6.392
USDDKK,20260424,023200,6.392,6.392,6.392,6.392
USDDKK,20260424,023300,6.392,6.392,6.392,6.392
USDDKK,20260424,023400,6.392,6.392,6.392,6.392
USDDKK,20260424,023500,6.392,6.392,6.392,6.392
USDDKK,20260424,023600,6.392,6.392,6.392,6.392
USDDKK,20260424,023700,6.392,6.392,6.392,6.392
USDDKK,20260424,023800,6.392,6.392,6.392,6.392
USDDKK,20260424,023900,6.392,6.392,6.392,6.392
USDDKK,20260424,024000,6.392,6.392,6.392,6.392
USDDKK,20260424,024100,6.392,6.392,6.392,6.392
USDDKK,20260424,024200,6.393,6.393,6.393,6.393
USDDKK,20260424,024300,6.393,6.394,6.393,6.394
USDDKK,20260424,024400,6.394,6.394,6.394,6.394
USDDKK,20260424,024500,6.394,6.394,6.394,6.394
USDDKK,20260424,024600,6.394,6.394,6.394,6.394
USDDKK,20260424,024700,6.394,6.394,6.393,6.393
USDDKK,20260424,024800,6.393,6.394,6.393,6.394
USDDKK,20260424,024900,6.394,6.394,6.394,6.394
USDDKK,20260424,025000,6.394,6.394,6.394,6.394
USDDKK,20260424,025100,6.394,6.394,6.394,6.394
USDDKK,20260424,025200,6.393,6.393,6.393,6.393
USDDKK,20260424,025300,6.393,6.393,6.393,6.393
USDDKK,20260424,025400,6.393,6.393,6.393,6.393
USDDKK,20260424,025500,6.393,6.393,6.393,6.393
USDDKK,20260424,025600,6.394,6.394,6.394,6.394
USDDKK,20260424,025700,6.394,6.394,6.394,6.394
USDDKK,20260424,025800,6.394,6.394,6.394,6.394
USDDKK,20260424,025900,6.394,6.394,6.394,6.394
USDDKK,20260424,030000,6.394,6.394,6.393,6.393
USDDKK,20260424,030100,6.393,6.393,6.393,6.393
USDDKK,20260424,030200,6.393,6.393,6.393,6.393
USDDKK,20260424,030300,6.394,6.394,6.394,6.394
USDDKK,20260424,030400,6.394,6.394,6.394,6.394
USDDKK,20260424,030500,6.394,6.394,6.394,6.394
USDDKK,20260424,030600,6.394,6.394,6.394,6.394
USDDKK,20260424,030700,6.394,6.394,6.393,6.393
USDDKK,20260424,030800,6.393,6.393,6.393,6.393
USDDKK,20260424,030900,6.393,6.393,6.393,6.393
USDDKK,20260424,031000,6.393,6.393,6.393,6.393
USDDKK,20260424,031100,6.393,6.393,6.393,6.393
USDDKK,20260424,031200,6.393,6.393,6.393,6.393
USDDKK,20260424,031300,6.393,6.393,6.393,6.393
USDDKK,20260424,031400,6.393,6.393,6.393,6.393
USDDKK,20260424,031500,6.393,6.393,6.393,6.393
USDDKK,20260424,031600,6.393,6.393,6.393,6.393
USDDKK,20260424,031700,6.393,6.393,6.393,6.393
USDDKK,20260424,031800,6.392,6.392,6.392,6.392
USDDKK,20260424,031900,6.392,6.393,6.392,6.393
USDDKK,20260424,032000,6.393,6.393,6.393,6.393
USDDKK,20260424,032100,6.393,6.393,6.393,6.393
USDDKK,20260424,032200,6.393,6.393,6.393,6.393
USDDKK,20260424,032300,6.393,6.393,6.393,6.393
USDDKK,20260424,032400,6.393,6.393,6.393,6.393
USDDKK,20260424,032500,6.393,6.393,6.393,6.393
USDDKK,20260424,032600,6.393,6.393,6.393,6.393
USDDKK,20260424,032700,6.393,6.393,6.393,6.393
USDDKK,20260424,032800,6.393,6.393,6.393,6.393
USDDKK,20260424,032900,6.393,6.393,6.393,6.393
USDDKK,20260424,033000,6.393,6.393,6.393,6.393
USDDKK,20260424,033100,6.393,6.393,6.393,6.393
USDDKK,20260424,033200,6.393,6.393,6.393,6.393
USDDKK,20260424,033300,6.394,6.394,6.394,6.394
USDDKK,20260424,033400,6.394,6.394,6.393,6.393
USDDKK,20260424,033500,6.392,6.392,6.392,6.392
USDDKK,20260424,033600,6.393,6.393,6.393,6.393
USDDKK,20260424,033700,6.393,6.393,6.393,6.393
USDDKK,20260424,033800,6.393,6.393,6.393,6.393
USDDKK,20260424,033900,6.393,6.393,6.393,6.393
USDDKK,20260424,034000,6.393,6.393,6.393,6.393
USDDKK,20260424,034100,6.393,6.393,6.393,6.393
USDDKK,20260424,034200,6.393,6.393,6.393,6.393
USDDKK,20260424,034300,6.393,6.393,6.393,6.393
USDDKK,20260424,034400,6.393,6.393,6.393,6.393
USDDKK,20260424,034500,6.393,6.393,6.393,6.393
USDDKK,20260424,034600,6.393,6.393,6.393,6.393
USDDKK,20260424,034700,6.393,6.393,6.393,6.393
USDDKK,20260424,034800,6.393,6.393,6.393,6.393
USDDKK,20260424,034900,6.393,6.393,6.393,6.393
USDDKK,20260424,035000,6.393,6.393,6.393,6.393
USDDKK,20260424,035100,6.393,6.393,6.393,6.393
USDDKK,20260424,035200,6.393,6.393,6.393,6.393
USDDKK,20260424,035300,6.393,6.393,6.393,6.393
USDDKK,20260424,035400,6.393,6.393,6.392,6.392
USDDKK,20260424,035500,6.392,6.392,6.392,6.392
USDDKK,20260424,035600,6.392,6.392,6.392,6.392
USDDKK,20260424,035700,6.392,6.392,6.392,6.392
USDDKK,20260424,035800,6.392,6.392,6.392,6.392
USDDKK,20260424,035900,6.392,6.392,6.392,6.392
USDDKK,20260424,040000,6.392,6.392,6.392,6.392
USDDKK,20260424,040100,6.391,6.391,6.391,6.391
USDDKK,20260424,040200,6.391,6.391,6.391,6.391
USDDKK,20260424,040300,6.391,6.392,6.391,6.392
USDDKK,20260424,040400,6.392,6.392,6.392,6.392
USDDKK,20260424,040500,6.392,6.392,6.392,6.392
USDDKK,20260424,040600,6.392,6.392,6.392,6.392
USDDKK,20260424,040700,6.393,6.393,6.393,6.393
USDDKK,20260424,040800,6.393,6.393,6.393,6.393
USDDKK,20260424,040900,6.393,6.393,6.393,6.393
USDDKK,20260424,041000,6.393,6.393,6.393,6.393
USDDKK,20260424,041100,6.394,6.394,6.394,6.394
USDDKK,20260424,041200,6.394,6.394,6.394,6.394
USDDKK,20260424,041300,6.394,6.394,6.394,6.394
USDDKK,20260424,041400,6.394,6.394,6.394,6.394
USDDKK,20260424,041500,6.394,6.394,6.394,6.394
USDDKK,20260424,041600,6.394,6.394,6.394,6.394
USDDKK,20260424,041700,6.394,6.394,6.394,6.394
USDDKK,20260424,041800,6.394,6.394,6.394,6.394
USDDKK,20260424,041900,6.394,6.394,6.394,6.394
USDDKK,20260424,042000,6.394,6.394,6.394,6.394
USDDKK,20260424,042100,6.394,6.394,6.394,6.394
USDDKK,20260424,042200,6.394,6.394,6.394,6.394
USDDKK,20260424,042300,6.394,6.395,6.394,6.395
USDDKK,20260424,042400,6.395,6.395,6.395,6.395
USDDKK,20260424,042500,6.395,6.395,6.395,6.395
USDDKK,20260424,042600,6.396,6.396,6.396,6.396
USDDKK,20260424,042700,6.396,6.396,6.396,6.396
USDDKK,20260424,042800,6.396,6.396,6.396,6.396
USDDKK,20260424,042900,6.396,6.396,6.396,6.396
USDDKK,20260424,043000,6.396,6.396,6.396,6.396
USDDKK,20260424,043100,6.396,6.396,6.396,6.396
USDDKK,20260424,043200,6.396,6.396,6.396,6.396
USDDKK,20260424,043300,6.396,6.396,6.396,6.396
USDDKK,20260424,043400,6.396,6.396,6.396,6.396
USDDKK,20260424,043500,6.396,6.396,6.396,6.396
USDDKK,20260424,043600,6.396,6.396,6.396,6.396
USDDKK,20260424,043700,6.396,6.396,6.396,6.396
USDDKK,20260424,043800,6.396,6.396,6.396,6.396
USDDKK,20260424,043900,6.396,6.396,6.396,6.396
USDDKK,20260424,044000,6.396,6.396,6.396,6.396
USDDKK,20260424,044100,6.396,6.396,6.396,6.396
USDDKK,20260424,044200,6.396,6.396,6.395,6.395
USDDKK,20260424,044300,6.395,6.395,6.395,6.395
USDDKK,20260424,044400,6.395,6.395,6.395,6.395
USDDKK,20260424,044500,6.395,6.395,6.395,6.395
USDDKK,20260424,044600,6.395,6.395,6.395,6.395
USDDKK,20260424,044700,6.395,6.395,6.395,6.395
USDDKK,20260424,044800,6.396,6.396,6.396,6.396
USDDKK,20260424,044900,6.396,6.396,6.396,6.396
USDDKK,20260424,045000,6.396,6.396,6.396,6.396
USDDKK,20260424,045100,6.396,6.396,6.396,6.396
USDDKK,20260424,045200,6.396,6.396,6.396,6.396
USDDKK,20260424,045300,6.396,6.396,6.396,6.396
USDDKK,20260424,045400,6.396,6.396,6.396,6.396
USDDKK,20260424,045500,6.396,6.396,6.396,6.396
USDDKK,20260424,045600,6.396,6.396,6.396,6.396
USDDKK,20260424,045700,6.396,6.396,6.396,6.396
USDDKK,20260424,045800,6.396,6.396,6.396,6.396
USDDKK,20260424,045900,6.396,6.396,6.396,6.396
USDDKK,20260424,050000,6.396,6.396,6.396,6.396
USDDKK,20260424,050100,6.396,6.396,6.396,6.396
USDDKK,20260424,050200,6.396,6.396,6.396,6.396
USDDKK,20260424,050300,6.396,6.397,6.396,6.397
USDDKK,20260424,050400,6.397,6.398,6.397,6.398
USDDKK,20260424,050500,6.398,6.398,6.398,6.398
USDDKK,20260424,050600,6.398,6.398,6.398,6.398
USDDKK,20260424,050700,6.398,6.398,6.398,6.398
USDDKK,20260424,050800,6.397,6.397,6.397,6.397
USDDKK,20260424,050900,6.397,6.397,6.397,6.397
USDDKK,20260424,051000,6.397,6.397,6.397,6.397
USDDKK,20260424,051100,6.397,6.397,6.397,6.397
USDDKK,20260424,051200,6.397,6.397,6.397,6.397
USDDKK,20260424,051300,6.397,6.397,6.397,6.397
USDDKK,20260424,051400,6.397,6.397,6.397,6.397
USDDKK,20260424,051500,6.397,6.397,6.397,6.397
USDDKK,20260424,051600,6.397,6.397,6.397,6.397
USDDKK,20260424,051700,6.397,6.397,6.397,6.397
USDDKK,20260424,051800,6.397,6.397,6.397,6.397
USDDKK,20260424,051900,6.397,6.397,6.397,6.397
USDDKK,20260424,052000,6.397,6.397,6.397,6.397
USDDKK,20260424,052100,6.397,6.397,6.397,6.397
USDDKK,20260424,052200,6.398,6.398,6.398,6.398
USDDKK,20260424,052300,6.398,6.398,6.398,6.398
USDDKK,20260424,052400,6.398,6.398,6.398,6.398
USDDKK,20260424,052500,6.398,6.398,6.398,6.398
USDDKK,20260424,052600,6.398,6.398,6.398,6.398
USDDKK,20260424,052700,6.398,6.398,6.398,6.398
USDDKK,20260424,052800,6.398,6.398,6.398,6.398
USDDKK,20260424,052900,6.398,6.398,6.398,6.398
USDDKK,20260424,053000,6.398,6.398,6.398,6.398
USDDKK,20260424,053100,6.398,6.398,6.398,6.398
USDDKK,20260424,053200,6.398,6.398,6.398,6.398
USDDKK,20260424,053300,6.398,6.398,6.398,6.398
USDDKK,20260424,053400,6.398,6.399,6.398,6.399
USDDKK,20260424,053500,6.399,6.399,6.399,6.399
USDDKK,20260424,053600,6.399,6.399,6.399,6.399
USDDKK,20260424,053700,6.399,6.399,6.399,6.399
USDDKK,20260424,053800,6.399,6.399,6.399,6.399
USDDKK,20260424,053900,6.399,6.399,6.399,6.399
USDDKK,20260424,054000,6.398,6.398,6.398,6.398
USDDKK,20260424,054100,6.398,6.398,6.398,6.398
USDDKK,20260424,054200,6.398,6.398,6.398,6.398
USDDKK,20260424,054300,6.398,6.398,6.398,6.398
USDDKK,20260424,054400,6.398,6.398,6.398,6.398
USDDKK,20260424,054500,6.398,6.398,6.398,6.398
USDDKK,20260424,054600,6.398,6.398,6.398,6.398
USDDKK,20260424,054700,6.398,6.398,6.398,6.398
USDDKK,20260424,054800,6.398,6.398,6.398,6.398
USDDKK,20260424,054900,6.398,6.398,6.398,6.398
USDDKK,20260424,055000,6.398,6.398,6.398,6.398
USDDKK,20260424,055100,6.398,6.398,6.398,6.398
USDDKK,20260424,055200,6.398,6.398,6.398,6.398
USDDKK,20260424,055300,6.398,6.398,6.398,6.398
USDDKK,20260424,055400,6.398,6.398,6.398,6.398
USDDKK,20260424,055500,6.398,6.398,6.398,6.398
USDDKK,20260424,055600,6.398,6.398,6.398,6.398
USDDKK,20260424,055700,6.398,6.398,6.398,6.398
USDDKK,20260424,055800,6.398,6.398,6.398,6.398
USDDKK,20260424,055900,6.398,6.398,6.398,6.398
USDDKK,20260424,060000,6.398,6.398,6.398,6.398
USDDKK,20260424,060100,6.398,6.398,6.398,6.398
USDDKK,20260424,060200,6.398,6.398,6.398,6.398
USDDKK,20260424,060300,6.398,6.398,6.398,6.398
USDDKK,20260424,060400,6.398,6.398,6.398,6.398
USDDKK,20260424,060500,6.397,6.397,6.397,6.397
USDDKK,20260424,060600,6.397,6.397,6.397,6.397
USDDKK,20260424,060700,6.397,6.397,6.397,6.397
USDDKK,20260424,060800,6.397,6.397,6.397,6.397
USDDKK,20260424,060900,6.397,6.397,6.397,6.397
USDDKK,20260424,061000,6.397,6.397,6.397,6.397
USDDKK,20260424,061100,6.397,6.397,6.396,6.396
USDDKK,20260424,061200,6.396,6.396,6.396,6.396
USDDKK,20260424,061300,6.396,6.396,6.396,6.396
USDDKK,20260424,061400,6.396,6.396,6.396,6.396
USDDKK,20260424,061500,6.396,6.396,6.396,6.396
USDDKK,20260424,061600,6.396,6.396,6.396,6.396
USDDKK,20260424,061700,6.396,6.396,6.396,6.396
USDDKK,20260424,061800,6.396,6.396,6.396,6.396
USDDKK,20260424,061900,6.396,6.396,6.396,6.396
USDDKK,20260424,062000,6.396,6.396,6.396,6.396
USDDKK,20260424,062100,6.396,6.396,6.396,6.396
USDDKK,20260424,062200,6.396,6.396,6.396,6.396
USDDKK,20260424,062300,6.396,6.396,6.396,6.396
USDDKK,20260424,062400,6.396,6.396,6.396,6.396
USDDKK,20260424,062500,6.396,6.396,6.396,6.396
USDDKK,20260424,062600,6.396,6.396,6.396,6.396
USDDKK,20260424,062700,6.396,6.396,6.396,6.396
USDDKK,20260424,062800,6.396,6.396,6.396,6.396
USDDKK,20260424,062900,6.396,6.396,6.396,6.396
USDDKK,20260424,063000,6.396,6.396,6.396,6.396
USDDKK,20260424,063100,6.396,6.396,6.396,6.396
USDDKK,20260424,063200,6.396,6.396,6.396,6.396
USDDKK,20260424,063300,6.396,6.396,6.396,6.396
USDDKK,20260424,063400,6.396,6.396,6.396,6.396
USDDKK,20260424,063500,6.396,6.396,6.396,6.396
USDDKK,20260424,063600,6.396,6.396,6.396,6.396
USDDKK,20260424,063700,6.396,6.396,6.396,6.396
USDDKK,20260424,063800,6.396,6.396,6.396,6.396
USDDKK,20260424,063900,6.396,6.396,6.396,6.396
USDDKK,20260424,064000,6.396,6.396,6.396,6.396
USDDKK,20260424,064100,6.396,6.396,6.396,6.396
USDDKK,20260424,064200,6.396,6.396,6.396,6.396
USDDKK,20260424,064300,6.396,6.396,6.396,6.396
USDDKK,20260424,064400,6.396,6.396,6.396,6.396
USDDKK,20260424,064500,6.396,6.396,6.396,6.396
USDDKK,20260424,064600,6.396,6.396,6.396,6.396
USDDKK,20260424,064700,6.396,6.396,6.396,6.396
USDDKK,20260424,064800,6.396,6.396,6.395,6.395
USDDKK,20260424,064900,6.395,6.395,6.395,6.395
USDDKK,20260424,065000,6.395,6.395,6.395,6.395
USDDKK,20260424,065100,6.395,6.395,6.395,6.395
USDDKK,20260424,065200,6.395,6.395,6.395,6.395
USDDKK,20260424,065300,6.395,6.395,6.395,6.395
USDDKK,20260424,065400,6.395,6.395,6.395,6.395
USDDKK,20260424,065500,6.395,6.395,6.395,6.395
USDDKK,20260424,065600,6.395,6.395,6.395,6.395
USDDKK,20260424,065700,6.395,6.395,6.395,6.395
USDDKK,20260424,065800,6.396,6.396,6.396,6.396
USDDKK,20260424,065900,6.396,6.396,6.396,6.396
USDDKK,20260424,070000,6.396,6.396,6.396,6.396
USDDKK,20260424,070100,6.396,6.396,6.396,6.396
USDDKK,20260424,070200,6.396,6.396,6.396,6.396
USDDKK,20260424,070300,6.396,6.396,6.396,6.396
USDDKK,20260424,070400,6.396,6.396,6.396,6.396
USDDKK,20260424,070500,6.396,6.396,6.396,6.396
USDDKK,20260424,070600,6.396,6.396,6.396,6.396
USDDKK,20260424,070700,6.397,6.397,6.397,6.397
USDDKK,20260424,070800,6.397,6.397,6.397,6.397
USDDKK,20260424,070900,6.397,6.397,6.397,6.397
USDDKK,20260424,071000,6.397,6.397,6.397,6.397
USDDKK,20260424,071100,6.397,6.397,6.397,6.397
USDDKK,20260424,071200,6.397,6.397,6.397,6.397
USDDKK,20260424,071300,6.397,6.397,6.397,6.397
USDDKK,20260424,071400,6.397,6.397,6.397,6.397
USDDKK,20260424,071500,6.397,6.397,6.397,6.397
USDDKK,20260424,071600,6.397,6.397,6.396,6.396
USDDKK,20260424,071700,6.396,6.396,6.396,6.396
USDDKK,20260424,071800,6.396,6.396,6.396,6.396
USDDKK,20260424,071900,6.396,6.396,6.396,6.396
USDDKK,20260424,072000,6.396,6.396,6.396,6.396
USDDKK,20260424,072100,6.396,6.396,6.396,6.396
USDDKK,20260424,072200,6.396,6.396,6.396,6.396
USDDKK,20260424,072300,6.396,6.396,6.396,6.396
USDDKK,20260424,072400,6.396,6.396,6.396,6.396
USDDKK,20260424,072500,6.396,6.396,6.396,6.396
USDDKK,20260424,072600,6.396,6.396,6.396,6.396
USDDKK,20260424,072700,6.396,6.396,6.396,6.396
USDDKK,20260424,072800,6.396,6.396,6.396,6.396
USDDKK,20260424,072900,6.396,6.396,6.396,6.396
USDDKK,20260424,073000,6.396,6.396,6.396,6.396
USDDKK,20260424,073100,6.396,6.396,6.396,6.396
USDDKK,20260424,073200,6.396,6.396,6.396,6.396
USDDKK,20260424,073300,6.396,6.396,6.396,6.396
USDDKK,20260424,073400,6.396,6.396,6.396,6.396
USDDKK,20260424,073500,6.396,6.396,6.396,6.396
USDDKK,20260424,073600,6.396,6.396,6.396,6.396
USDDKK,20260424,073700,6.396,6.396,6.396,6.396
USDDKK,20260424,073800,6.395,6.395,6.395,6.395
USDDKK,20260424,073900,6.395,6.395,6.395,6.395
USDDKK,20260424,074000,6.395,6.395,6.395,6.395
USDDKK,20260424,074100,6.395,6.395,6.395,6.395
USDDKK,20260424,074200,6.395,6.395,6.395,6.395
USDDKK,20260424,074300,6.395,6.395,6.395,6.395
USDDKK,20260424,074400,6.395,6.395,6.395,6.395
USDDKK,20260424,074500,6.395,6.395,6.395,6.395
USDDKK,20260424,074600,6.395,6.395,6.395,6.395
USDDKK,20260424,074700,6.395,6.395,6.395,6.395
USDDKK,20260424,074800,6.395,6.395,6.395,6.395
USDDKK,20260424,074900,6.395,6.395,6.395,6.395
USDDKK,20260424,075000,6.395,6.395,6.395,6.395
USDDKK,20260424,075100,6.395,6.395,6.395,6.395
USDDKK,20260424,075200,6.395,6.395,6.395,6.395
USDDKK,20260424,075300,6.395,6.395,6.395,6.395
USDDKK,20260424,075400,6.395,6.395,6.395,6.395
USDDKK,20260424,075500,6.395,6.395,6.395,6.395
USDDKK,20260424,075600,6.395,6.395,6.395,6.395
USDDKK,20260424,075700,6.395,6.395,6.395,6.395
USDDKK,20260424,075800,6.395,6.395,6.395,6.395
USDDKK,20260424,075900,6.395,6.395,6.395,6.395
USDDKK,20260424,080000,6.395,6.395,6.395,6.395
USDDKK,20260424,080100,6.395,6.395,6.395,6.395
USDDKK,20260424,080200,6.396,6.396,6.396,6.396
USDDKK,20260424,080300,6.396,6.396,6.396,6.396
USDDKK,20260424,080400,6.396,6.396,6.396,6.396
USDDKK,20260424,080500,6.396,6.396,6.395,6.395
USDDKK,20260424,080600,6.395,6.395,6.395,6.395
USDDKK,20260424,080700,6.395,6.395,6.395,6.395
USDDKK,20260424,080800,6.396,6.396,6.396,6.396
USDDKK,20260424,080900,6.396,6.396,6.396,6.396
USDDKK,20260424,081000,6.396,6.396,6.396,6.396
USDDKK,20260424,081100,6.396,6.396,6.396,6.396
USDDKK,20260424,081200,6.396,6.396,6.396,6.396
USDDKK,20260424,081300,6.396,6.396,6.396,6.396
USDDKK,20260424,081400,6.396,6.396,6.395,6.395
USDDKK,20260424,081500,6.395,6.395,6.395,6.395
USDDKK,20260424,081600,6.395,6.395,6.395,6.395
USDDKK,20260424,081700,6.395,6.395,6.395,6.395
USDDKK,20260424,081800,6.395,6.395,6.395,6.395
USDDKK,20260424,081900,6.395,6.395,6.395,6.395
USDDKK,20260424,082000,6.395,6.395,6.395,6.395
USDDKK,20260424,082100,6.395,6.397,6.395,6.397
USDDKK,20260424,082200,6.397,6.397,6.397,6.397
USDDKK,20260424,082300,6.397,6.397,6.397,6.397
USDDKK,20260424,082400,6.397,6.397,6.397,6.397
USDDKK,20260424,082500,6.397,6.397,6.397,6.397
USDDKK,20260424,082600,6.397,6.397,6.397,6.397
USDDKK,20260424,082700,6.396,6.396,6.396,6.396
USDDKK,20260424,082800,6.396,6.397,6.396,6.397
USDDKK,20260424,082900,6.397,6.397,6.397,6.397
USDDKK,20260424,083000,6.397,6.397,6.397,6.397
USDDKK,20260424,083100,6.397,6.397,6.397,6.397
USDDKK,20260424,083200,6.397,6.397,6.397,6.397
USDDKK,20260424,083300,6.397,6.397,6.397,6.397
USDDKK,20260424,083400,6.397,6.397,6.397,6.397
USDDKK,20260424,083500,6.397,6.397,6.397,6.397
USDDKK,20260424,083600,6.396,6.396,6.396,6.396
USDDKK,20260424,083700,6.396,6.396,6.396,6.396
USDDKK,20260424,083800,6.397,6.397,6.397,6.397
USDDKK,20260424,083900,6.397,6.397,6.396,6.396
USDDKK,20260424,084000,6.396,6.396,6.396,6.396
USDDKK,20260424,084100,6.396,6.396,6.396,6.396
USDDKK,20260424,084200,6.396,6.396,6.396,6.396
USDDKK,20260424,084300,6.396,6.396,6.396,6.396
USDDKK,20260424,084400,6.396,6.396,6.395,6.395
USDDKK,20260424,084500,6.395,6.395,6.394,6.395
USDDKK,20260424,084600,6.395,6.395,6.395,6.395
USDDKK,20260424,084700,6.396,6.396,6.396,6.396
USDDKK,20260424,084800,6.396,6.396,6.396,6.396
USDDKK,20260424,084900,6.396,6.396,6.396,6.396
USDDKK,20260424,085000,6.396,6.396,6.396,6.396
USDDKK,20260424,085100,6.396,6.396,6.396,6.396
USDDKK,20260424,085200,6.396,6.396,6.396,6.396
USDDKK,20260424,085300,6.396,6.396,6.396,6.396
USDDKK,20260424,085400,6.396,6.396,6.396,6.396
USDDKK,20260424,085500,6.396,6.396,6.396,6.396
USDDKK,20260424,085600,6.396,6.396,6.396,6.396
USDDKK,20260424,085700,6.396,6.396,6.396,6.396
USDDKK,20260424,085800,6.396,6.397,6.396,6.397
USDDKK,20260424,085900,6.397,6.397,6.397,6.397
USDDKK,20260424,090000,6.397,6.397,6.397,6.397
USDDKK,20260424,090100,6.397,6.397,6.397,6.397
USDDKK,20260424,090200,6.397,6.397,6.397,6.397
USDDKK,20260424,090300,6.398,6.398,6.398,6.398
USDDKK,20260424,090400,6.397,6.397,6.397,6.397
USDDKK,20260424,090500,6.397,6.397,6.397,6.397
USDDKK,20260424,090600,6.397,6.397,6.397,6.397
USDDKK,20260424,090700,6.397,6.397,6.397,6.397
USDDKK,20260424,090800,6.397,6.397,6.397,6.397
USDDKK,20260424,090900,6.397,6.397,6.396,6.396
USDDKK,20260424,091000,6.396,6.396,6.396,6.396
USDDKK,20260424,091100,6.396,6.396,6.396,6.396
USDDKK,20260424,091200,6.396,6.396,6.396,6.396
USDDKK,20260424,091300,6.396,6.396,6.396,6.396
USDDKK,20260424,091400,6.396,6.396,6.396,6.396
USDDKK,20260424,091500,6.396,6.396,6.396,6.396
USDDKK,20260424,091600,6.396,6.396,6.396,6.396
USDDKK,20260424,091700,6.396,6.396,6.396,6.396
USDDKK,20260424,091800,6.396,6.396,6.396,6.396
USDDKK,20260424,091900,6.396,6.396,6.396,6.396
USDDKK,20260424,092000,6.396,6.396,6.396,6.396
USDDKK,20260424,092100,6.395,6.395,6.395,6.395
USDDKK,20260424,092200,6.395,6.395,6.395,6.395
USDDKK,20260424,092300,6.395,6.395,6.395,6.395
USDDKK,20260424,092400,6.395,6.395,6.395,6.395
USDDKK,20260424,092500,6.396,6.396,6.396,6.396
USDDKK,20260424,092600,6.396,6.396,6.396,6.396
USDDKK,20260424,092700,6.396,6.396,6.396,6.396
USDDKK,20260424,092800,6.396,6.396,6.396,6.396
USDDKK,20260424,092900,6.396,6.396,6.396,6.396
USDDKK,20260424,093000,6.396,6.396,6.396,6.396
USDDKK,20260424,093100,6.396,6.396,6.396,6.396
USDDKK,20260424,093200,6.396,6.396,6.396,6.396
USDDKK,20260424,093300,6.396,6.396,6.396,6.396
USDDKK,20260424,093400,6.396,6.396,6.396,6.396
USDDKK,20260424,093500,6.396,6.396,6.396,6.396
USDDKK,20260424,093600,6.396,6.396,6.396,6.396
USDDKK,20260424,093700,6.396,6.396,6.396,6.396
USDDKK,20260424,093800,6.396,6.396,6.396,6.396
USDDKK,20260424,093900,6.396,6.396,6.396,6.396
USDDKK,20260424,094000,6.396,6.396,6.396,6.396
USDDKK,20260424,094100,6.396,6.396,6.396,6.396
USDDKK,20260424,094200,6.396,6.396,6.395,6.395
USDDKK,20260424,094300,6.395,6.395,6.395,6.395
USDDKK,20260424,094400,6.394,6.394,6.394,6.394
USDDKK,20260424,094500,6.394,6.394,6.394,6.394
USDDKK,20260424,094600,6.393,6.393,6.393,6.393
USDDKK,20260424,094700,6.393,6.393,6.393,6.393
USDDKK,20260424,094800,6.393,6.393,6.393,6.393
USDDKK,20260424,094900,6.393,6.393,6.393,6.393
USDDKK,20260424,095000,6.393,6.393,6.393,6.393
USDDKK,20260424,095100,6.392,6.392,6.391,6.391
USDDKK,20260424,095200,6.391,6.391,6.391,6.391
USDDKK,20260424,095300,6.391,6.391,6.391,6.391
USDDKK,20260424,095400,6.392,6.392,6.392,6.392
USDDKK,20260424,095500,6.392,6.392,6.392,6.392
USDDKK,20260424,095600,6.392,6.392,6.391,6.391
USDDKK,20260424,095700,6.391,6.391,6.391,6.391
USDDKK,20260424,095800,6.391,6.391,6.391,6.391
USDDKK,20260424,095900,6.390,6.390,6.389,6.389
USDDKK,20260424,100000,6.390,6.390,6.390,6.390
USDDKK,20260424,100100,6.390,6.392,6.390,6.392
USDDKK,20260424,100200,6.393,6.393,6.393,6.393
USDDKK,20260424,100300,6.393,6.393,6.393,6.393
USDDKK,20260424,100400,6.393,6.393,6.393,6.393
USDDKK,20260424,100500,6.393,6.393,6.393,6.393
USDDKK,20260424,100600,6.393,6.393,6.393,6.393
USDDKK,20260424,100700,6.393,6.393,6.393,6.393
USDDKK,20260424,100800,6.393,6.393,6.393,6.393
USDDKK,20260424,100900,6.393,6.393,6.393,6.393
USDDKK,20260424,101000,6.393,6.393,6.393,6.393
USDDKK,20260424,101100,6.393,6.393,6.393,6.393
USDDKK,20260424,101200,6.392,6.392,6.392,6.392
USDDKK,20260424,101300,6.392,6.392,6.392,6.392
USDDKK,20260424,101400,6.392,6.392,6.392,6.392
USDDKK,20260424,101500,6.392,6.392,6.392,6.392
USDDKK,20260424,101600,6.392,6.392,6.391,6.391
USDDKK,20260424,101700,6.391,6.391,6.391,6.391
USDDKK,20260424,101800,6.391,6.391,6.390,6.390
USDDKK,20260424,101900,6.390,6.390,6.388,6.388
USDDKK,20260424,102000,6.388,6.388,6.388,6.388
USDDKK,20260424,102100,6.389,6.389,6.389,6.389
USDDKK,20260424,102200,6.388,6.388,6.388,6.388
USDDKK,20260424,102300,6.388,6.388,6.388,6.388
USDDKK,20260424,102400,6.388,6.388,6.388,6.388
USDDKK,20260424,102500,6.388,6.389,6.388,6.389
USDDKK,20260424,102600,6.389,6.389,6.389,6.389
USDDKK,20260424,102700,6.389,6.389,6.389,6.389
USDDKK,20260424,102800,6.389,6.389,6.389,6.389
USDDKK,20260424,102900,6.390,6.390,6.390,6.390
USDDKK,20260424,103000,6.390,6.390,6.390,6.390
USDDKK,20260424,103100,6.390,6.390,6.390,6.390
USDDKK,20260424,103200,6.390,6.390,6.390,6.390
USDDKK,20260424,103300,6.390,6.390,6.390,6.390
USDDKK,20260424,103400,6.390,6.390,6.390,6.390
USDDKK,20260424,103500,6.390,6.390,6.390,6.390
USDDKK,20260424,103600,6.390,6.391,6.390,6.390
USDDKK,20260424,103700,6.390,6.390,6.390,6.390
USDDKK,20260424,103800,6.390,6.390,6.390,6.390
USDDKK,20260424,103900,6.391,6.391,6.391,6.391
USDDKK,20260424,104000,6.391,6.392,6.391,6.392
USDDKK,20260424,104100,6.392,6.392,6.392,6.392
USDDKK,20260424,104200,6.392,6.392,6.392,6.392
USDDKK,20260424,104300,6.392,6.392,6.392,6.392
USDDKK,20260424,104400,6.392,6.392,6.392,6.392
USDDKK,20260424,104500,6.392,6.392,6.392,6.392
USDDKK,20260424,104600,6.392,6.392,6.392,6.392
USDDKK,20260424,104700,6.391,6.391,6.391,6.391
USDDKK,20260424,104800,6.391,6.391,6.390,6.390
USDDKK,20260424,104900,6.389,6.390,6.389,6.390
USDDKK,20260424,105000,6.390,6.390,6.390,6.390
USDDKK,20260424,105100,6.390,6.390,6.390,6.390
USDDKK,20260424,105200,6.390,6.390,6.390,6.390
USDDKK,20260424,105300,6.390,6.390,6.390,6.390
USDDKK,20260424,105400,6.390,6.390,6.390,6.390
USDDKK,20260424,105500,6.391,6.391,6.391,6.391
USDDKK,20260424,105600,6.391,6.391,6.391,6.391
USDDKK,20260424,105700,6.391,6.392,6.391,6.392
USDDKK,20260424,105800,6.392,6.392,6.392,6.392
USDDKK,20260424,105900,6.391,6.391,6.391,6.391
USDDKK,20260424,110000,6.391,6.391,6.391,6.391
USDDKK,20260424,110100,6.391,6.391,6.391,6.391
USDDKK,20260424,110200,6.390,6.390,6.390,6.390
USDDKK,20260424,110300,6.391,6.392,6.391,6.392
USDDKK,20260424,110400,6.392,6.392,6.392,6.392
USDDKK,20260424,110500,6.392,6.392,6.392,6.392
USDDKK,20260424,110600,6.392,6.392,6.392,6.392
USDDKK,20260424,110700,6.392,6.392,6.392,6.392
USDDKK,20260424,110800,6.392,6.392,6.392,6.392
USDDKK,20260424,110900,6.392,6.392,6.392,6.392
USDDKK,20260424,111000,6.392,6.392,6.392,6.392
USDDKK,20260424,111100,6.392,6.392,6.392,6.392
USDDKK,20260424,111200,6.392,6.392,6.392,6.392
USDDKK,20260424,111300,6.392,6.392,6.392,6.392
USDDKK,20260424,111400,6.392,6.392,6.392,6.392
USDDKK,20260424,111500,6.392,6.392,6.392,6.392
USDDKK,20260424,111600,6.392,6.392,6.391,6.391
USDDKK,20260424,111700,6.391,6.391,6.391,6.391
USDDKK,20260424,111800,6.391,6.391,6.391,6.391
USDDKK,20260424,111900,6.392,6.392,6.392,6.392
USDDKK,20260424,112000,6.392,6.392,6.392,6.392
USDDKK,20260424,112100,6.392,6.392,6.392,6.392
USDDKK,20260424,112200,6.392,6.392,6.392,6.392
USDDKK,20260424,112300,6.392,6.393,6.392,6.393
USDDKK,20260424,112400,6.392,6.392,6.392,6.392
USDDKK,20260424,112500,6.392,6.392,6.392,6.392
USDDKK,20260424,112600,6.392,6.392,6.392,6.392
USDDKK,20260424,112700,6.392,6.393,6.392,6.393
USDDKK,20260424,112800,6.393,6.393,6.393,6.393
USDDKK,20260424,112900,6.393,6.393,6.393,6.393
USDDKK,20260424,113000,6.393,6.393,6.393,6.393
USDDKK,20260424,113100,6.393,6.393,6.393,6.393
USDDKK,20260424,113200,6.393,6.393,6.393,6.393
USDDKK,20260424,113300,6.393,6.393,6.393,6.393
USDDKK,20260424,113400,6.393,6.393,6.393,6.393
USDDKK,20260424,113500,6.393,6.393,6.393,6.393
USDDKK,20260424,113600,6.393,6.393,6.393,6.393
USDDKK,20260424,113700,6.393,6.393,6.393,6.393
USDDKK,20260424,113800,6.392,6.392,6.392,6.392
USDDKK,20260424,113900,6.392,6.392,6.392,6.392
USDDKK,20260424,114000,6.392,6.392,6.392,6.392
USDDKK,20260424,114100,6.392,6.392,6.392,6.392
USDDKK,20260424,114200,6.392,6.392,6.392,6.392
USDDKK,20260424,114300,6.392,6.392,6.392,6.392
USDDKK,20260424,114400,6.391,6.391,6.391,6.391
USDDKK,20260424,114500,6.391,6.391,6.391,6.391
USDDKK,20260424,114600,6.391,6.391,6.391,6.391
USDDKK,20260424,114700,6.391,6.392,6.391,6.392
USDDKK,20260424,114800,6.392,6.392,6.392,6.392
USDDKK,20260424,114900,6.392,6.392,6.392,6.392
USDDKK,20260424,115000,6.392,6.392,6.392,6.392
USDDKK,20260424,115100,6.392,6.392,6.392,6.392
USDDKK,20260424,115200,6.392,6.392,6.392,6.392
USDDKK,20260424,115300,6.393,6.393,6.393,6.393
USDDKK,20260424,115400,6.393,6.393,6.393,6.393
USDDKK,20260424,115500,6.393,6.393,6.393,6.393
USDDKK,20260424,115600,6.393,6.393,6.393,6.393
USDDKK,20260424,115700,6.393,6.393,6.393,6.393
USDDKK,20260424,115800,6.393,6.393,6.393,6.393
USDDKK,20260424,115900,6.393,6.393,6.393,6.393
USDDKK,20260424,120000,6.393,6.393,6.393,6.393
USDDKK,20260424,120100,6.393,6.393,6.393,6.393
USDDKK,20260424,120200,6.393,6.393,6.393,6.393
USDDKK,20260424,120300,6.393,6.393,6.393,6.393
USDDKK,20260424,120400,6.393,6.393,6.393,6.393
USDDKK,20260424,120500,6.393,6.393,6.393,6.393
USDDKK,20260424,120600,6.393,6.393,6.393,6.393
USDDKK,20260424,120700,6.393,6.393,6.393,6.393
USDDKK,20260424,120800,6.393,6.393,6.392,6.392
USDDKK,20260424,120900,6.392,6.392,6.392,6.392
USDDKK,20260424,121000,6.392,6.392,6.392,6.392
USDDKK,20260424,121100,6.392,6.392,6.391,6.391
USDDKK,20260424,121200,6.391,6.391,6.391,6.391
USDDKK,20260424,121300,6.391,6.392,6.391,6.392
USDDKK,20260424,121400,6.392,6.392,6.392,6.392
USDDKK,20260424,121500,6.392,6.392,6.392,6.392
USDDKK,20260424,121600,6.392,6.392,6.392,6.392
USDDKK,20260424,121700,6.391,6.391,6.391,6.391
USDDKK,20260424,121800,6.391,6.391,6.391,6.391
USDDKK,20260424,121900,6.391,6.391,6.391,6.391
USDDKK,20260424,122000,6.391,6.391,6.391,6.391
USDDKK,20260424,122100,6.391,6.391,6.391,6.391
USDDKK,20260424,122200,6.391,6.391,6.391,6.391
USDDKK,20260424,122300,6.391,6.391,6.391,6.391
USDDKK,20260424,122400,6.391,6.391,6.391,6.391
USDDKK,20260424,122500,6.390,6.390,6.390,6.390
USDDKK,20260424,122600,6.390,6.390,6.389,6.389
USDDKK,20260424,122700,6.389,6.389,6.389,6.389
USDDKK,20260424,122800,6.388,6.388,6.388,6.388
USDDKK,20260424,122900,6.388,6.388,6.388,6.388
USDDKK,20260424,123000,6.388,6.388,6.388,6.388
USDDKK,20260424,123100,6.388,6.388,6.388,6.388
USDDKK,20260424,123200,6.388,6.388,6.388,6.388
USDDKK,20260424,123300,6.388,6.388,6.388,6.388
USDDKK,20260424,123400,6.388,6.388,6.388,6.388
USDDKK,20260424,123500,6.388,6.388,6.388,6.388
USDDKK,20260424,123600,6.388,6.388,6.388,6.388
USDDKK,20260424,123700,6.388,6.388,6.388,6.388
USDDKK,20260424,123800,6.388,6.388,6.388,6.388
USDDKK,20260424,123900,6.388,6.388,6.388,6.388
USDDKK,20260424,124000,6.388,6.388,6.388,6.388
USDDKK,20260424,124100,6.388,6.388,6.387,6.387
USDDKK,20260424,124200,6.387,6.387,6.387,6.387
USDDKK,20260424,124300,6.386,6.386,6.386,6.386
USDDKK,20260424,124400,6.386,6.386,6.385,6.385
USDDKK,20260424,124500,6.385,6.385,6.385,6.385
USDDKK,20260424,124600,6.385,6.386,6.385,6.386
USDDKK,20260424,124700,6.386,6.386,6.386,6.386
USDDKK,20260424,124800,6.386,6.386,6.386,6.386
USDDKK,20260424,124900,6.386,6.386,6.386,6.386
USDDKK,20260424,125000,6.386,6.386,6.386,6.386
USDDKK,20260424,125100,6.385,6.385,6.385,6.385
USDDKK,20260424,125200,6.385,6.385,6.385,6.385
USDDKK,20260424,125300,6.385,6.385,6.385,6.385
USDDKK,20260424,125400,6.385,6.385,6.385,6.385
USDDKK,20260424,125500,6.385,6.385,6.385,6.385
USDDKK,20260424,125600,6.385,6.385,6.385,6.385
USDDKK,20260424,125700,6.385,6.385,6.385,6.385
USDDKK,20260424,125800,6.384,6.385,6.384,6.385
USDDKK,20260424,125900,6.384,6.384,6.384,6.384
USDDKK,20260424,130000,6.384,6.384,6.384,6.384
USDDKK,20260424,130100,6.383,6.383,6.383,6.383
USDDKK,20260424,130200,6.383,6.383,6.383,6.383
USDDKK,20260424,130300,6.383,6.383,6.383,6.383
USDDKK,20260424,130400,6.383,6.383,6.383,6.383
USDDKK,20260424,130500,6.383,6.383,6.382,6.382
USDDKK,20260424,130600,6.381,6.382,6.379,6.382
USDDKK,20260424,130700,6.383,6.383,6.383,6.383
USDDKK,20260424,130800,6.383,6.383,6.379,6.379
USDDKK,20260424,130900,6.380,6.381,6.380,6.381
USDDKK,20260424,131000,6.380,6.380,6.380,6.380
USDDKK,20260424,131100,6.381,6.381,6.381,6.381
USDDKK,20260424,131200,6.381,6.381,6.380,6.380
USDDKK,20260424,131300,6.381,6.381,6.381,6.381
USDDKK,20260424,131400,6.381,6.381,6.381,6.381
USDDKK,20260424,131500,6.381,6.381,6.381,6.381
USDDKK,20260424,131600,6.381,6.381,6.381,6.381
USDDKK,20260424,131700,6.381,6.382,6.381,6.382
USDDKK,20260424,131800,6.381,6.381,6.381,6.381
USDDKK,20260424,131900,6.382,6.382,6.382,6.382
USDDKK,20260424,132000,6.382,6.382,6.382,6.382
USDDKK,20260424,132100,6.382,6.383,6.382,6.383
USDDKK,20260424,132200,6.382,6.382,6.378,6.379
USDDKK,20260424,132300,6.378,6.379,6.377,6.378
USDDKK,20260424,132400,6.377,6.377,6.377,6.377
USDDKK,20260424,132500,6.377,6.377,6.376,6.376
USDDKK,20260424,132600,6.377,6.377,6.377,6.377
USDDKK,20260424,132700,6.377,6.377,6.376,6.376
USDDKK,20260424,132800,6.376,6.376,6.376,6.376
USDDKK,20260424,132900,6.376,6.376,6.376,6.376
USDDKK,20260424,133000,6.376,6.376,6.376,6.376
USDDKK,20260424,133100,6.376,6.376,6.376,6.376
USDDKK,20260424,133200,6.377,6.377,6.377,6.377
USDDKK,20260424,133300,6.377,6.378,6.377,6.378
USDDKK,20260424,133400,6.378,6.378,6.378,6.378
USDDKK,20260424,133500,6.379,6.379,6.377,6.377
USDDKK,20260424,133600,6.377,6.377,6.377,6.377
USDDKK,20260424,133700,6.377,6.377,6.377,6.377
USDDKK,20260424,133800,6.378,6.378,6.378,6.378
USDDKK,20260424,133900,6.378,6.378,6.378,6.378
USDDKK,20260424,134000,6.378,6.378,6.378,6.378
USDDKK,20260424,134100,6.378,6.378,6.378,6.378
USDDKK,20260424,134200,6.377,6.377,6.377,6.377
USDDKK,20260424,134300,6.377,6.377,6.376,6.376
USDDKK,20260424,134400,6.376,6.376,6.376,6.376
USDDKK,20260424,134500,6.376,6.376,6.376,6.376
USDDKK,20260424,134600,6.376,6.377,6.376,6.377
USDDKK,20260424,134700,6.377,6.377,6.377,6.377
USDDKK,20260424,134800,6.377,6.377,6.377,6.377
USDDKK,20260424,134900,6.376,6.376,6.376,6.376
USDDKK,20260424,135000,6.376,6.376,6.375,6.375
USDDKK,20260424,135100,6.375,6.376,6.375,6.376
USDDKK,20260424,135200,6.376,6.376,6.376,6.376
USDDKK,20260424,135300,6.376,6.376,6.376,6.376
USDDKK,20260424,135400,6.376,6.376,6.376,6.376
USDDKK,20260424,135500,6.376,6.376,6.376,6.376
USDDKK,20260424,135600,6.377,6.378,6.377,6.378
USDDKK,20260424,135700,6.378,6.378,6.378,6.378
USDDKK,20260424,135800,6.377,6.377,6.377,6.377
USDDKK,20260424,135900,6.377,6.377,6.377,6.377
USDDKK,20260424,140000,6.377,6.377,6.377,6.377
USDDKK,20260424,140100,6.377,6.377,6.377,6.377
USDDKK,20260424,140200,6.377,6.377,6.377,6.377
USDDKK,20260424,140300,6.377,6.377,6.377,6.377
USDDKK,20260424,140400,6.377,6.377,6.376,6.376
USDDKK,20260424,140500,6.376,6.376,6.376,6.376
USDDKK,20260424,140600,6.376,6.376,6.376,6.376
USDDKK,20260424,140700,6.376,6.378,6.376,6.378
USDDKK,20260424,140800,6.378,6.378,6.378,6.378
USDDKK,20260424,140900,6.378,6.378,6.378,6.378
USDDKK,20260424,141000,6.378,6.378,6.378,6.378
USDDKK,20260424,141100,6.378,6.378,6.378,6.378
USDDKK,20260424,141200,6.378,6.378,6.378,6.378
USDDKK,20260424,141300,6.378,6.378,6.378,6.378
USDDKK,20260424,141400,6.377,6.377,6.377,6.377
USDDKK,20260424,141500,6.377,6.377,6.377,6.377
USDDKK,20260424,141600,6.377,6.377,6.377,6.377
USDDKK,20260424,141700,6.377,6.377,6.377,6.377
USDDKK,20260424,141800,6.377,6.377,6.377,6.377
USDDKK,20260424,141900,6.377,6.377,6.377,6.377
USDDKK,20260424,142000,6.377,6.379,6.377,6.379
USDDKK,20260424,142100,6.379,6.379,6.379,6.379
USDDKK,20260424,142200,6.378,6.378,6.378,6.378
USDDKK,20260424,142300,6.378,6.379,6.378,6.379
USDDKK,20260424,142400,6.379,6.379,6.378,6.378
USDDKK,20260424,142500,6.378,6.378,6.378,6.378
USDDKK,20260424,142600,6.378,6.378,6.378,6.378
USDDKK,20260424,142700,6.378,6.378,6.378,6.378
USDDKK,20260424,142800,6.378,6.378,6.378,6.378
USDDKK,20260424,142900,6.377,6.377,6.377,6.377
USDDKK,20260424,143000,6.377,6.377,6.377,6.377
USDDKK,20260424,143100,6.378,6.378,6.378,6.378
USDDKK,20260424,143200,6.378,6.378,6.378,6.378
USDDKK,20260424,143300,6.379,6.379,6.379,6.379
USDDKK,20260424,143400,6.379,6.379,6.379,6.379
USDDKK,20260424,143500,6.379,6.380,6.379,6.380
USDDKK,20260424,143600,6.380,6.380,6.380,6.380
USDDKK,20260424,143700,6.380,6.380,6.380,6.380
USDDKK,20260424,143800,6.380,6.381,6.380,6.381
USDDKK,20260424,143900,6.381,6.381,6.381,6.381
USDDKK,20260424,144000,6.381,6.381,6.381,6.381
USDDKK,20260424,144100,6.381,6.381,6.381,6.381
USDDKK,20260424,144200,6.381,6.381,6.381,6.381
USDDKK,20260424,144300,6.380,6.381,6.380,6.381
USDDKK,20260424,144400,6.381,6.381,6.381,6.381
USDDKK,20260424,144500,6.381,6.381,6.381,6.381
USDDKK,20260424,144600,6.381,6.381,6.381,6.381
USDDKK,20260424,144700,6.380,6.380,6.380,6.380
USDDKK,20260424,144800,6.380,6.380,6.379,6.379
USDDKK,20260424,144900,6.380,6.380,6.380,6.380
USDDKK,20260424,145000,6.380,6.383,6.380,6.383
USDDKK,20260424,145100,6.382,6.382,6.382,6.382
USDDKK,20260424,145200,6.382,6.382,6.382,6.382
USDDKK,20260424,145300,6.383,6.383,6.383,6.383
USDDKK,20260424,145400,6.383,6.383,6.383,6.383
USDDKK,20260424,145500,6.383,6.383,6.383,6.383
USDDKK,20260424,145600,6.383,6.383,6.383,6.383
USDDKK,20260424,145700,6.383,6.383,6.383,6.383
USDDKK,20260424,145800,6.383,6.383,6.381,6.381
USDDKK,20260424,145900,6.381,6.381,6.381,6.381
USDDKK,20260424,150000,6.381,6.381,6.381,6.381
USDDKK,20260424,150100,6.380,6.380,6.380,6.380
USDDKK,20260424,150200,6.380,6.380,6.380,6.380
USDDKK,20260424,150300,6.379,6.379,6.379,6.379
USDDKK,20260424,150400,6.379,6.379,6.379,6.379
USDDKK,20260424,150500,6.379,6.379,6.379,6.379
USDDKK,20260424,150600,6.379,6.380,6.379,6.380
USDDKK,20260424,150700,6.380,6.380,6.380,6.380
USDDKK,20260424,150800,6.380,6.380,6.380,6.380
USDDKK,20260424,150900,6.380,6.380,6.380,6.380
USDDKK,20260424,151000,6.381,6.381,6.381,6.381
USDDKK,20260424,151100,6.381,6.381,6.381,6.381
USDDKK,20260424,151200,6.381,6.381,6.379,6.380
USDDKK,20260424,151300,6.380,6.380,6.380,6.380
USDDKK,20260424,151400,6.380,6.380,6.380,6.380
USDDKK,20260424,151500,6.381,6.381,6.381,6.381
USDDKK,20260424,151600,6.381,6.381,6.381,6.381
USDDKK,20260424,151700,6.381,6.381,6.380,6.380
USDDKK,20260424,151800,6.380,6.380,6.380,6.380
USDDKK,20260424,151900,6.380,6.381,6.380,6.381
USDDKK,20260424,152000,6.381,6.381,6.381,6.381
USDDKK,20260424,152100,6.381,6.381,6.381,6.381
USDDKK,20260424,152200,6.381,6.381,6.381,6.381
USDDKK,20260424,152300,6.381,6.381,6.381,6.381
USDDKK,20260424,152400,6.381,6.381,6.381,6.381
USDDKK,20260424,152500,6.382,6.382,6.382,6.382
USDDKK,20260424,152600,6.382,6.383,6.382,6.383
USDDKK,20260424,152700,6.383,6.383,6.383,6.383
USDDKK,20260424,152800,6.383,6.383,6.383,6.383
USDDKK,20260424,152900,6.383,6.383,6.383,6.383
USDDKK,20260424,153000,6.383,6.383,6.383,6.383
USDDKK,20260424,153100,6.384,6.384,6.384,6.384
USDDKK,20260424,153200,6.385,6.385,6.385,6.385
USDDKK,20260424,153300,6.385,6.385,6.385,6.385
USDDKK,20260424,153400,6.385,6.385,6.385,6.385
USDDKK,20260424,153500,6.385,6.385,6.385,6.385
USDDKK,20260424,153600,6.385,6.385,6.385,6.385
USDDKK,20260424,153700,6.385,6.385,6.385,6.385
USDDKK,20260424,153800,6.385,6.385,6.385,6.385
USDDKK,20260424,153900,6.385,6.385,6.385,6.385
USDDKK,20260424,154000,6.385,6.385,6.384,6.384
USDDKK,20260424,154100,6.384,6.384,6.384,6.384
USDDKK,20260424,154200,6.383,6.383,6.383,6.383
USDDKK,20260424,154300,6.383,6.384,6.383,6.384
USDDKK,20260424,154400,6.384,6.384,6.384,6.384
USDDKK,20260424,154500,6.384,6.384,6.383,6.383
USDDKK,20260424,154600,6.383,6.383,6.383,6.383
USDDKK,20260424,154700,6.383,6.383,6.383,6.383
USDDKK,20260424,154800,6.382,6.382,6.382,6.382
USDDKK,20260424,154900,6.382,6.382,6.381,6.382
USDDKK,20260424,155000,6.382,6.382,6.382,6.382
USDDKK,20260424,155100,6.382,6.382,6.382,6.382
USDDKK,20260424,155200,6.382,6.382,6.382,6.382
USDDKK,20260424,155300,6.382,6.382,6.382,6.382
USDDKK,20260424,155400,6.382,6.382,6.382,6.382
USDDKK,20260424,155500,6.383,6.383,6.383,6.383
USDDKK,20260424,155600,6.383,6.383,6.383,6.383
USDDKK,20260424,155700,6.383,6.383,6.383,6.383
USDDKK,20260424,155800,6.382,6.382,6.382,6.382
USDDKK,20260424,155900,6.382,6.382,6.382,6.382
USDDKK,20260424,160000,6.382,6.382,6.381,6.381
USDDKK,20260424,160100,6.381,6.381,6.381,6.381
USDDKK,20260424,160200,6.381,6.381,6.381,6.381
USDDKK,20260424,160300,6.381,6.381,6.381,6.381
USDDKK,20260424,160400,6.381,6.381,6.380,6.381
USDDKK,20260424,160500,6.382,6.384,6.382,6.382
USDDKK,20260424,160600,6.381,6.381,6.379,6.379
USDDKK,20260424,160700,6.380,6.381,6.380,6.381
USDDKK,20260424,160800,6.382,6.382,6.382,6.382
USDDKK,20260424,160900,6.381,6.381,6.381,6.381
USDDKK,20260424,161000,6.381,6.381,6.379,6.379
USDDKK,20260424,161100,6.380,6.380,6.380,6.380
USDDKK,20260424,161200,6.379,6.379,6.378,6.378
USDDKK,20260424,161300,6.378,6.378,6.378,6.378
USDDKK,20260424,161400,6.378,6.378,6.377,6.377
USDDKK,20260424,161500,6.378,6.379,6.378,6.379
USDDKK,20260424,161600,6.379,6.379,6.379,6.379
USDDKK,20260424,161700,6.378,6.378,6.378,6.378
USDDKK,20260424,161800,6.379,6.379,6.379,6.379
USDDKK,20260424,161900,6.380,6.380,6.379,6.379
USDDKK,20260424,162000,6.378,6.378,6.378,6.378
USDDKK,20260424,162100,6.378,6.378,6.377,6.377
USDDKK,20260424,162200,6.377,6.378,6.377,6.378
USDDKK,20260424,162300,6.379,6.379,6.379,6.379
USDDKK,20260424,162400,6.379,6.379,6.379,6.379
USDDKK,20260424,162500,6.379,6.380,6.379,6.380
USDDKK,20260424,162600,6.380,6.380,6.380,6.380
USDDKK,20260424,162700,6.380,6.380,6.380,6.380
USDDKK,20260424,162800,6.380,6.381,6.380,6.381
USDDKK,20260424,162900,6.380,6.380,6.380,6.380
USDDKK,20260424,163000,6.380,6.380,6.379,6.379
USDDKK,20260424,163100,6.379,6.379,6.379,6.379
USDDKK,20260424,163200,6.379,6.379,6.379,6.379
USDDKK,20260424,163300,6.379,6.379,6.379,6.379
USDDKK,20260424,163400,6.379,6.379,6.378,6.378
USDDKK,20260424,163500,6.377,6.377,6.376,6.376
USDDKK,20260424,163600,6.377,6.377,6.377,6.377
USDDKK,20260424,163700,6.377,6.377,6.377,6.377
USDDKK,20260424,163800,6.377,6.377,6.377,6.377
USDDKK,20260424,163900,6.377,6.377,6.376,6.377
USDDKK,20260424,164000,6.377,6.377,6.377,6.377
USDDKK,20260424,164100,6.378,6.378,6.378,6.378
USDDKK,20260424,164200,6.378,6.378,6.378,6.378
USDDKK,20260424,164300,6.378,6.378,6.378,6.378
USDDKK,20260424,164400,6.378,6.378,6.378,6.378
USDDKK,20260424,164500,6.377,6.379,6.377,6.379
USDDKK,20260424,164600,6.379,6.379,6.379,6.379
USDDKK,20260424,164700,6.380,6.380,6.380,6.380
USDDKK,20260424,164800,6.380,6.380,6.380,6.380
USDDKK,20260424,164900,6.380,6.380,6.380,6.380
USDDKK,20260424,165000,6.380,6.380,6.380,6.380
USDDKK,20260424,165100,6.380,6.380,6.380,6.380
USDDKK,20260424,165200,6.380,6.381,6.380,6.381
USDDKK,20260424,165300,6.381,6.381,6.381,6.381
USDDKK,20260424,165400,6.381,6.381,6.381,6.381
USDDKK,20260424,165500,6.381,6.381,6.381,6.381
USDDKK,20260424,165600,6.381,6.381,6.381,6.381
USDDKK,20260424,165700,6.381,6.382,6.381,6.382
USDDKK,20260424,165800,6.383,6.383,6.381,6.381
USDDKK,20260424,165900,6.382,6.382,6.382,6.382
USDDKK,20260424,170000,6.382,6.382,6.382,6.382
USDDKK,20260424,170100,6.382,6.382,6.382,6.382
USDDKK,20260424,170200,6.382,6.382,6.382,6.382
USDDKK,20260424,170300,6.382,6.382,6.382,6.382
USDDKK,20260424,170400,6.381,6.382,6.381,6.382
USDDKK,20260424,170500,6.381,6.381,6.381,6.381
USDDKK,20260424,170600,6.382,6.382,6.382,6.382
USDDKK,20260424,170700,6.382,6.382,6.382,6.382
USDDKK,20260424,170800,6.382,6.382,6.382,6.382
USDDKK,20260424,170900,6.382,6.382,6.382,6.382
USDDKK,20260424,171000,6.382,6.382,6.382,6.382
USDDKK,20260424,171100,6.382,6.382,6.382,6.382
USDDKK,20260424,171200,6.381,6.381,6.381,6.381
USDDKK,20260424,171300,6.381,6.382,6.381,6.382
USDDKK,20260424,171400,6.382,6.382,6.382,6.382
USDDKK,20260424,171500,6.382,6.382,6.382,6.382
USDDKK,20260424,171600,6.382,6.382,6.382,6.382
USDDKK,20260424,171700,6.383,6.383,6.382,6.382
USDDKK,20260424,171800,6.382,6.382,6.382,6.382
USDDKK,20260424,171900,6.382,6.382,6.382,6.382
USDDKK,20260424,172000,6.382,6.382,6.382,6.382
USDDKK,20260424,172100,6.383,6.383,6.383,6.383
USDDKK,20260424,172200,6.383,6.383,6.383,6.383
USDDKK,20260424,172300,6.383,6.383,6.383,6.383
USDDKK,20260424,172400,6.383,6.383,6.383,6.383
USDDKK,20260424,172500,6.383,6.383,6.381,6.381
USDDKK,20260424,172600,6.381,6.381,6.381,6.381
USDDKK,20260424,172700,6.381,6.381,6.381,6.381
USDDKK,20260424,172800,6.381,6.381,6.381,6.381
USDDKK,20260424,172900,6.381,6.381,6.381,6.381
USDDKK,20260424,173000,6.380,6.380,6.380,6.380
USDDKK,20260424,173100,6.380,6.381,6.380,6.381
USDDKK,20260424,173200,6.381,6.381,6.381,6.381
USDDKK,20260424,173300,6.382,6.382,6.382,6.382
USDDKK,20260424,173400,6.382,6.382,6.382,6.382
USDDKK,20260424,173500,6.382,6.382,6.382,6.382
USDDKK,20260424,173600,6.382,6.382,6.382,6.382
USDDKK,20260424,173700,6.383,6.383,6.383,6.383
USDDKK,20260424,173800,6.383,6.383,6.383,6.383
USDDKK,20260424,173900,6.383,6.383,6.383,6.383
USDDKK,20260424,174000,6.382,6.382,6.382,6.382
USDDKK,20260424,174100,6.382,6.383,6.382,6.383
USDDKK,20260424,174200,6.383,6.383,6.383,6.383
USDDKK,20260424,174300,6.383,6.383,6.383,6.383
USDDKK,20260424,174400,6.383,6.383,6.383,6.383
USDDKK,20260424,174500,6.384,6.384,6.379,6.379
USDDKK,20260424,174600,6.378,6.379,6.378,6.378
USDDKK,20260424,174700,6.379,6.379,6.377,6.378
USDDKK,20260424,174800,6.378,6.378,6.377,6.377
USDDKK,20260424,174900,6.377,6.377,6.377,6.377
USDDKK,20260424,175000,6.377,6.377,6.377,6.377
USDDKK,20260424,175100,6.376,6.376,6.374,6.374
USDDKK,20260424,175200,6.375,6.377,6.375,6.377
USDDKK,20260424,175300,6.378,6.378,6.377,6.377
USDDKK,20260424,175400,6.377,6.377,6.377,6.377
USDDKK,20260424,175500,6.376,6.376,6.375,6.375
USDDKK,20260424,175600,6.375,6.375,6.375,6.375
USDDKK,20260424,175700,6.375,6.375,6.375,6.375
USDDKK,20260424,175800,6.375,6.375,6.375,6.375
USDDKK,20260424,175900,6.375,6.375,6.375,6.375
USDDKK,20260424,180000,6.376,6.376,6.376,6.376
USDDKK,20260424,180100,6.375,6.375,6.375,6.375
USDDKK,20260424,180200,6.375,6.375,6.375,6.375
USDDKK,20260424,180300,6.375,6.375,6.375,6.375
USDDKK,20260424,180400,6.375,6.376,6.375,6.376
USDDKK,20260424,180500,6.375,6.375,6.375,6.375
USDDKK,20260424,180600,6.375,6.375,6.375,6.375
USDDKK,20260424,180700,6.375,6.375,6.375,6.375
USDDKK,20260424,180800,6.375,6.376,6.375,6.376
USDDKK,20260424,180900,6.377,6.377,6.377,6.377
USDDKK,20260424,181000,6.377,6.377,6.377,6.377
USDDKK,20260424,181100,6.377,6.377,6.377,6.377
USDDKK,20260424,181200,6.376,6.376,6.376,6.376
USDDKK,20260424,181300,6.376,6.376,6.376,6.376
USDDKK,20260424,181400,6.376,6.376,6.376,6.376
USDDKK,20260424,181500,6.376,6.376,6.376,6.376
USDDKK,20260424,181600,6.376,6.376,6.376,6.376
USDDKK,20260424,181700,6.376,6.376,6.376,6.376
USDDKK,20260424,181800,6.376,6.376,6.376,6.376
USDDKK,20260424,181900,6.376,6.376,6.376,6.376
USDDKK,20260424,182000,6.376,6.377,6.376,6.377
USDDKK,20260424,182100,6.377,6.377,6.376,6.376
USDDKK,20260424,182200,6.376,6.376,6.376,6.376
USDDKK,20260424,182300,6.376,6.376,6.376,6.376
USDDKK,20260424,182400,6.377,6.377,6.377,6.377
USDDKK,20260424,182500,6.377,6.377,6.377,6.377
USDDKK,20260424,182600,6.377,6.377,6.377,6.377
USDDKK,20260424,182700,6.377,6.377,6.377,6.377
USDDKK,20260424,182800,6.377,6.377,6.377,6.377
USDDKK,20260424,182900,6.377,6.377,6.377,6.377
USDDKK,20260424,183000,6.377,6.377,6.377,6.377
USDDKK,20260424,183100,6.377,6.377,6.376,6.376
USDDKK,20260424,183200,6.376,6.376,6.376,6.376
USDDKK,20260424,183300,6.376,6.376,6.376,6.376
USDDKK,20260424,183400,6.376,6.376,6.376,6.376
USDDKK,20260424,183500,6.376,6.376,6.376,6.376
USDDKK,20260424,183600,6.376,6.376,6.376,6.376
USDDKK,20260424,183700,6.376,6.376,6.376,6.376
USDDKK,20260424,183800,6.376,6.376,6.375,6.375
USDDKK,20260424,183900,6.375,6.375,6.375,6.375
USDDKK,20260424,184000,6.375,6.375,6.375,6.375
USDDKK,20260424,184100,6.375,6.375,6.375,6.375
USDDKK,20260424,184200,6.375,6.375,6.375,6.375
USDDKK,20260424,184300,6.375,6.375,6.375,6.375
USDDKK,20260424,184400,6.375,6.375,6.375,6.375
USDDKK,20260424,184500,6.376,6.376,6.376,6.376
USDDKK,20260424,184600,6.377,6.377,6.377,6.377
USDDKK,20260424,184700,6.377,6.377,6.376,6.376
USDDKK,20260424,184800,6.376,6.376,6.375,6.375
USDDKK,20260424,184900,6.375,6.375,6.375,6.375
USDDKK,20260424,185000,6.375,6.375,6.375,6.375
USDDKK,20260424,185100,6.375,6.375,6.375,6.375
USDDKK,20260424,185200,6.375,6.375,6.375,6.375
USDDKK,20260424,185300,6.375,6.375,6.375,6.375
USDDKK,20260424,185400,6.375,6.375,6.375,6.375
USDDKK,20260424,185500,6.375,6.375,6.375,6.375
USDDKK,20260424,185600,6.375,6.375,6.375,6.375
USDDKK,20260424,185700,6.375,6.375,6.375,6.375
USDDKK,20260424,185800,6.375,6.375,6.375,6.375
USDDKK,20260424,185900,6.375,6.375,6.375,6.375
USDDKK,20260424,190000,6.375,6.375,6.375,6.375
USDDKK,20260424,190100,6.374,6.374,6.374,6.374
USDDKK,20260424,190200,6.374,6.374,6.374,6.374
USDDKK,20260424,190300,6.374,6.374,6.374,6.374
USDDKK,20260424,190400,6.374,6.374,6.374,6.374
USDDKK,20260424,190500,6.374,6.374,6.374,6.374
USDDKK,20260424,190600,6.374,6.374,6.374,6.374
USDDKK,20260424,190700,6.374,6.374,6.374,6.374
USDDKK,20260424,190800,6.374,6.374,6.374,6.374
USDDKK,20260424,190900,6.374,6.374,6.374,6.374
USDDKK,20260424,191000,6.374,6.374,6.374,6.374
USDDKK,20260424,191100,6.374,6.375,6.374,6.375
USDDKK,20260424,191200,6.375,6.375,6.375,6.375
USDDKK,20260424,191300,6.375,6.375,6.375,6.375
USDDKK,20260424,191400,6.374,6.374,6.374,6.374
USDDKK,20260424,191500,6.374,6.374,6.374,6.374
USDDKK,20260424,191600,6.374,6.375,6.374,6.375
USDDKK,20260424,191700,6.375,6.375,6.375,6.375
USDDKK,20260424,191800,6.375,6.375,6.375,6.375
USDDKK,20260424,191900,6.375,6.375,6.375,6.375
USDDKK,20260424,192000,6.375,6.375,6.375,6.375
USDDKK,20260424,192100,6.375,6.375,6.375,6.375
USDDKK,20260424,192200,6.375,6.375,6.375,6.375
USDDKK,20260424,192300,6.375,6.375,6.375,6.375
USDDKK,20260424,192400,6.375,6.376,6.375,6.376
USDDKK,20260424,192500,6.376,6.376,6.376,6.376
USDDKK,20260424,192600,6.376,6.376,6.376,6.376
USDDKK,20260424,192700,6.376,6.376,6.376,6.376
USDDKK,20260424,192800,6.376,6.376,6.376,6.376
USDDKK,20260424,192900,6.376,6.376,6.376,6.376
USDDKK,20260424,193000,6.376,6.376,6.376,6.376
USDDKK,20260424,193100,6.376,6.377,6.376,6.377
USDDKK,20260424,193200,6.377,6.377,6.377,6.377
USDDKK,20260424,193300,6.377,6.377,6.377,6.377
USDDKK,20260424,193400,6.377,6.377,6.377,6.377
USDDKK,20260424,193500,6.377,6.377,6.377,6.377
USDDKK,20260424,193600,6.377,6.377,6.377,6.377
USDDKK,20260424,193700,6.377,6.377,6.377,6.377
USDDKK,20260424,193800,6.377,6.377,6.377,6.377
USDDKK,20260424,193900,6.377,6.377,6.377,6.377
USDDKK,20260424,194000,6.378,6.378,6.378,6.378
USDDKK,20260424,194100,6.378,6.378,6.378,6.378
USDDKK,20260424,194200,6.378,6.378,6.378,6.378
USDDKK,20260424,194300,6.378,6.378,6.378,6.378
USDDKK,20260424,194400,6.378,6.378,6.378,6.378
USDDKK,20260424,194500,6.378,6.378,6.378,6.378
USDDKK,20260424,194600,6.378,6.378,6.378,6.378
USDDKK,20260424,194700,6.378,6.378,6.378,6.378
USDDKK,20260424,194800,6.378,6.378,6.377,6.377
USDDKK,20260424,194900,6.377,6.377,6.377,6.377
USDDKK,20260424,195000,6.377,6.377,6.377,6.377
USDDKK,20260424,195100,6.377,6.377,6.377,6.377
USDDKK,20260424,195200,6.377,6.377,6.377,6.377
USDDKK,20260424,195300,6.377,6.377,6.377,6.377
USDDKK,20260424,195400,6.377,6.377,6.377,6.377
USDDKK,20260424,195500,6.376,6.376,6.375,6.376
USDDKK,20260424,195600,6.377,6.377,6.377,6.377
USDDKK,20260424,195700,6.377,6.377,6.377,6.377
USDDKK,20260424,195800,6.377,6.377,6.377,6.377
USDDKK,20260424,195900,6.377,6.377,6.377,6.377
USDDKK,20260424,200000,6.377,6.377,6.377,6.377
USDDKK,20260424,200100,6.377,6.377,6.377,6.377
USDDKK,20260424,200200,6.377,6.378,6.377,6.378
USDDKK,20260424,200300,6.378,6.378,6.378,6.378
USDDKK,20260424,200400,6.378,6.378,6.378,6.378
USDDKK,20260424,200500,6.378,6.378,6.378,6.378
USDDKK,20260424,200600,6.378,6.378,6.378,6.378
USDDKK,20260424,200700,6.378,6.378,6.378,6.378
USDDKK,20260424,200800,6.378,6.378,6.378,6.378
USDDKK,20260424,200900,6.378,6.378,6.378,6.378
USDDKK,20260424,201000,6.378,6.378,6.378,6.378
USDDKK,20260424,201100,6.378,6.378,6.378,6.378
USDDKK,20260424,201200,6.378,6.378,6.378,6.378
USDDKK,20260424,201300,6.378,6.378,6.378,6.378
USDDKK,20260424,201400,6.378,6.378,6.378,6.378
USDDKK,20260424,201500,6.378,6.378,6.378,6.378
USDDKK,20260424,201600,6.378,6.378,6.378,6.378
USDDKK,20260424,201700,6.377,6.377,6.377,6.377
USDDKK,20260424,201800,6.377,6.377,6.377,6.377
USDDKK,20260424,201900,6.377,6.378,6.377,6.378
USDDKK,20260424,202000,6.378,6.378,6.378,6.378
USDDKK,20260424,202100,6.378,6.378,6.378,6.378
USDDKK,20260424,202200,6.377,6.377,6.377,6.377
USDDKK,20260424,202300,6.377,6.377,6.377,6.377
USDDKK,20260424,202400,6.377,6.377,6.377,6.377
USDDKK,20260424,202500,6.377,6.377,6.377,6.377
USDDKK,20260424,202600,6.377,6.377,6.377,6.377
USDDKK,20260424,202700,6.377,6.377,6.377,6.377
USDDKK,20260424,202800,6.377,6.377,6.377,6.377
USDDKK,20260424,202900,6.377,6.377,6.377,6.377
USDDKK,20260424,203000,6.377,6.377,6.377,6.377
USDDKK,20260424,203100,6.377,6.377,6.377,6.377
USDDKK,20260424,203200,6.377,6.377,6.377,6.377
USDDKK,20260424,203300,6.377,6.377,6.376,6.376
USDDKK,20260424,203400,6.376,6.376,6.376,6.376
USDDKK,20260424,203500,6.376,6.376,6.376,6.376
USDDKK,20260424,203600,6.376,6.376,6.376,6.376
USDDKK,20260424,203700,6.377,6.377,6.376,6.376
USDDKK,20260424,203800,6.376,6.376,6.376,6.376
USDDKK,20260424,203900,6.375,6.375,6.375,6.375
USDDKK,20260424,204000,6.375,6.375,6.375,6.375
USDDKK,20260424,204100,6.375,6.375,6.375,6.375
USDDKK,20260424,204200,6.375,6.375,6.375,6.375
USDDKK,20260424,204300,6.375,6.375,6.375,6.375
USDDKK,20260424,204400,6.375,6.375,6.375,6.375
USDDKK,20260424,204500,6.375,6.375,6.375,6.375
USDDKK,20260424,204600,6.375,6.375,6.375,6.375
USDDKK,20260424,204700,6.375,6.375,6.375,6.375
USDDKK,20260424,204800,6.375,6.375,6.375,6.375
USDDKK,20260424,204900,6.375,6.375,6.375,6.375
USDDKK,20260424,205000,6.375,6.375,6.375,6.375
USDDKK,20260424,205100,6.376,6.376,6.376,6.376
USDDKK,20260424,205200,6.376,6.376,6.376,6.376
USDDKK,20260424,205300,6.376,6.376,6.376,6.376
USDDKK,20260424,205400,6.376,6.376,6.376,6.376
USDDKK,20260424,205500,6.376,6.376,6.376,6.376
USDDKK,20260424,205600,6.376,6.376,6.376,6.376
USDDKK,20260424,205700,6.376,6.376,6.376,6.376
USDDKK,20260424,205800,6.376,6.376,6.374,6.374
USDDKK,20260424,205900,6.374,6.374,6.374,6.374
USDDKK,20260424,210000,6.375,6.375,6.375,6.375
USDDKK,20260424,210100,6.375,6.375,6.375,6.375
USDDKK,20260424,210200,6.375,6.375,6.375,6.375
USDDKK,20260424,210300,6.375,6.375,6.375,6.375
USDDKK,20260424,210400,6.375,6.375,6.375,6.375
USDDKK,20260424,210500,6.375,6.375,6.375,6.375
USDDKK,20260424,210600,6.375,6.375,6.375,6.375
USDDKK,20260424,210700,6.375,6.375,6.375,6.375
USDDKK,20260424,210800,6.375,6.375,6.375,6.375
USDDKK,20260424,210900,6.375,6.375,6.375,6.375
USDDKK,20260424,211000,6.375,6.375,6.375,6.375
USDDKK,20260424,211100,6.375,6.375,6.375,6.375
USDDKK,20260424,211200,6.375,6.375,6.375,6.375
USDDKK,20260424,211300,6.375,6.375,6.375,6.375
USDDKK,20260424,211400,6.374,6.374,6.374,6.374
USDDKK,20260424,211500,6.374,6.374,6.374,6.374
USDDKK,20260424,211600,6.374,6.374,6.374,6.374
USDDKK,20260424,211700,6.374,6.374,6.374,6.374
USDDKK,20260424,211800,6.374,6.374,6.374,6.374
USDDKK,20260424,211900,6.374,6.374,6.374,6.374
USDDKK,20260424,212000,6.374,6.374,6.374,6.374
USDDKK,20260424,212100,6.374,6.374,6.374,6.374
USDDKK,20260424,212200,6.374,6.375,6.374,6.375
USDDKK,20260424,212300,6.375,6.375,6.375,6.375
USDDKK,20260424,212400,6.375,6.375,6.375,6.375
USDDKK,20260424,212500,6.375,6.375,6.375,6.375
USDDKK,20260424,212600,6.375,6.375,6.375,6.375
USDDKK,20260424,212700,6.375,6.375,6.375,6.375
USDDKK,20260424,212800,6.375,6.375,6.375,6.375
USDDKK,20260424,212900,6.375,6.375,6.375,6.375
USDDKK,20260424,213000,6.375,6.375,6.375,6.375
USDDKK,20260424,213100,6.375,6.375,6.375,6.375
USDDKK,20260424,213200,6.375,6.375,6.375,6.375
USDDKK,20260424,213300,6.375,6.375,6.375,6.375
USDDKK,20260424,213400,6.375,6.375,6.375,6.375
USDDKK,20260424,213500,6.375,6.375,6.375,6.375
USDDKK,20260424,213600,6.375,6.375,6.375,6.375
USDDKK,20260424,213700,6.375,6.375,6.375,6.375
USDDKK,20260424,213800,6.375,6.375,6.375,6.375
USDDKK,20260424,213900,6.375,6.375,6.375,6.375
USDDKK,20260424,214000,6.375,6.375,6.375,6.375
USDDKK,20260424,214100,6.375,6.375,6.375,6.375
USDDKK,20260424,214200,6.375,6.375,6.375,6.375
USDDKK,20260424,214300,6.375,6.375,6.375,6.375
USDDKK,20260424,214400,6.375,6.375,6.375,6.375
USDDKK,20260424,214500,6.375,6.375,6.375,6.375
USDDKK,20260424,214600,6.376,6.376,6.376,6.376
USDDKK,20260424,214700,6.376,6.376,6.376,6.376
USDDKK,20260424,214800,6.376,6.376,6.376,6.376
USDDKK,20260424,214900,6.376,6.376,6.376,6.376
USDDKK,20260424,215000,6.376,6.376,6.376,6.376
USDDKK,20260424,215100,6.376,6.376,6.376,6.376
USDDKK,20260424,215200,6.376,6.376,6.376,6.376
USDDKK,20260424,215300,6.376,6.376,6.376,6.376
USDDKK,20260424,215400,6.376,6.376,6.376,6.376
USDDKK,20260424,215500,6.376,6.376,6.376,6.376
USDDKK,20260424,215600,6.376,6.376,6.376,6.376
USDDKK,20260424,215700,6.376,6.376,6.376,6.376
USDDKK,20260424,215800,6.376,6.376,6.375,6.375
USDDKK,20260424,215900,6.375,6.375,6.375,6.375
USDDKK,20260424,220000,6.375,6.375,6.375,6.375
USDDKK,20260424,220100,6.375,6.375,6.374,6.374
USDDKK,20260424,220200,6.374,6.374,6.374,6.374
USDDKK,20260424,220300,6.374,6.374,6.374,6.374
USDDKK,20260424,220400,6.374,6.374,6.374,6.374
USDDKK,20260424,220500,6.375,6.375,6.375,6.375
USDDKK,20260424,220600,6.375,6.375,6.375,6.375
USDDKK,20260424,220700,6.375,6.375,6.375,6.375
USDDKK,20260424,220800,6.375,6.375,6.374,6.374
USDDKK,20260424,220900,6.374,6.374,6.374,6.374
USDDKK,20260424,221000,6.374,6.374,6.374,6.374
USDDKK,20260424,221100,6.374,6.374,6.374,6.374
USDDKK,20260424,221200,6.374,6.374,6.374,6.374
USDDKK,20260424,221300,6.374,6.374,6.374,6.374
USDDKK,20260424,221400,6.374,6.374,6.374,6.374
USDDKK,20260424,221500,6.374,6.374,6.374,6.374
USDDKK,20260424,221600,6.374,6.374,6.374,6.374
USDDKK,20260424,221700,6.374,6.374,6.374,6.374
USDDKK,20260424,221800,6.374,6.374,6.374,6.374
USDDKK,20260424,221900,6.374,6.374,6.374,6.374
USDDKK,20260424,222000,6.374,6.374,6.374,6.374
USDDKK,20260424,222100,6.374,6.374,6.374,6.374
USDDKK,20260424,222200,6.374,6.374,6.374,6.374
USDDKK,20260424,222300,6.374,6.374,6.374,6.374
USDDKK,20260424,222400,6.374,6.374,6.374,6.374
USDDKK,20260424,222500,6.374,6.374,6.374,6.374
USDDKK,20260424,222600,6.374,6.374,6.374,6.374
USDDKK,20260424,222700,6.374,6.374,6.374,6.374
USDDKK,20260424,222800,6.374,6.374,6.374,6.374
USDDKK,20260424,222900,6.374,6.375,6.374,6.375
USDDKK,20260424,223000,6.375,6.375,6.375,6.375
USDDKK,20260424,223100,6.375,6.375,6.375,6.375
USDDKK,20260424,223200,6.375,6.375,6.375,6.375
USDDKK,20260424,223300,6.374,6.374,6.374,6.374
USDDKK,20260424,223400,6.374,6.374,6.374,6.374
USDDKK,20260424,223500,6.374,6.374,6.374,6.374
USDDKK,20260424,223600,6.374,6.374,6.374,6.374
USDDKK,20260424,223700,6.374,6.374,6.374,6.374
USDDKK,20260424,223800,6.374,6.374,6.374,6.374
USDDKK,20260424,223900,6.374,6.374,6.374,6.374
USDDKK,20260424,224000,6.374,6.374,6.374,6.374
USDDKK,20260424,224100,6.374,6.374,6.374,6.374
USDDKK,20260424,224200,6.374,6.374,6.374,6.374
USDDKK,20260424,224300,6.374,6.374,6.374,6.374
USDDKK,20260424,224400,6.374,6.374,6.374,6.374
USDDKK,20260424,224500,6.374,6.374,6.374,6.374
USDDKK,20260424,224600,6.374,6.374,6.374,6.374
USDDKK,20260424,224700,6.374,6.374,6.374,6.374
USDDKK,20260424,224800,6.374,6.374,6.374,6.374
USDDKK,20260424,224900,6.374,6.374,6.374,6.374
USDDKK,20260424,225000,6.374,6.374,6.374,6.374
USDDKK,20260424,225100,6.373,6.373,6.373,6.373
USDDKK,20260424,225200,6.373,6.373,6.373,6.373
USDDKK,20260424,225300,6.373,6.373,6.373,6.373
USDDKK,20260424,225400,6.373,6.373,6.373,6.373
USDDKK,20260424,225500,6.373,6.373,6.373,6.373
USDDKK,20260424,225600,6.373,6.373,6.373,6.373
USDDKK,20260424,225700,6.373,6.373,6.373,6.373
USDDKK,20260424,225800,6.373,6.373,6.373,6.373
USDDKK,20260424,225900,6.373,6.376,6.373,6.376
EURRUB,20260424,080100,87.72,87.72,87.71,87.72
EURRUB,20260424,080200,87.71,87.71,87.71,87.71
EURRUB,20260424,080300,87.71,87.71,87.71,87.71
EURRUB,20260424,080400,87.71,87.71,87.71,87.71
EURRUB,20260424,080500,87.71,87.72,87.71,87.71
EURRUB,20260424,080600,87.71,87.71,87.71,87.71
EURRUB,20260424,080700,87.72,87.72,87.72,87.72
EURRUB,20260424,080800,87.71,87.71,87.71,87.71
EURRUB,20260424,080900,87.71,87.72,87.71,87.72
EURRUB,20260424,081000,87.72,87.72,87.72,87.72
EURRUB,20260424,081100,87.72,87.72,87.71,87.71
EURRUB,20260424,081200,87.71,87.72,87.71,87.72
EURRUB,20260424,081300,87.72,87.72,87.72,87.72
EURRUB,20260424,081400,87.72,87.72,87.72,87.72
EURRUB,20260424,081500,87.72,87.72,87.72,87.72
EURRUB,20260424,081600,87.72,87.72,87.72,87.72
EURRUB,20260424,081700,87.71,87.71,87.71,87.71
EURRUB,20260424,081800,87.71,87.71,87.71,87.71
EURRUB,20260424,081900,87.71,87.71,87.71,87.71
EURRUB,20260424,082000,87.71,87.71,87.70,87.70
EURRUB,20260424,082100,87.71,87.71,87.70,87.70
EURRUB,20260424,082200,87.69,87.69,87.69,87.69
EURRUB,20260424,082300,87.69,87.70,87.69,87.70
EURRUB,20260424,082400,87.69,87.69,87.69,87.69
EURRUB,20260424,082500,87.69,87.70,87.69,87.70
EURRUB,20260424,082600,87.69,87.70,87.69,87.70
EURRUB,20260424,082700,87.70,87.70,87.70,87.70
EURRUB,20260424,082800,87.70,87.70,87.70,87.70
EURRUB,20260424,082900,87.69,87.70,87.69,87.70
EURRUB,20260424,083000,87.70,87.70,87.70,87.70
EURRUB,20260424,083100,87.71,87.71,87.71,87.71
EURRUB,20260424,083200,87.71,87.71,87.71,87.71
EURRUB,20260424,083300,87.71,87.71,87.71,87.71
EURRUB,20260424,083400,87.71,87.71,87.71,87.71
EURRUB,20260424,083500,87.71,87.71,87.71,87.71
EURRUB,20260424,083600,87.71,87.71,87.71,87.71
EURRUB,20260424,083700,87.71,87.71,87.70,87.70
EURRUB,20260424,083800,87.70,87.70,87.70,87.70
EURRUB,20260424,083900,87.70,87.71,87.70,87.71
EURRUB,20260424,084000,87.72,87.72,87.72,87.72
EURRUB,20260424,084100,87.72,87.72,87.72,87.72
EURRUB,20260424,084200,87.73,87.73,87.73,87.73
EURRUB,20260424,084300,87.73,87.73,87.73,87.73
EURRUB,20260424,084400,87.73,87.73,87.73,87.73
EURRUB,20260424,084500,87.72,87.72,87.72,87.72
EURRUB,20260424,084600,87.72,87.72,87.71,87.71
EURRUB,20260424,084700,87.71,87.71,87.71,87.71
EURRUB,20260424,084800,87.70,87.71,87.70,87.71
EURRUB,20260424,084900,87.71,87.71,87.71,87.71
EURRUB,20260424,085000,87.71,87.71,87.71,87.71
EURRUB,20260424,085100,87.71,87.71,87.71,87.71
EURRUB,20260424,085200,87.71,87.71,87.70,87.70
EURRUB,20260424,085300,87.70,87.70,87.70,87.70
EURRUB,20260424,085400,87.70,87.70,87.70,87.70
EURRUB,20260424,085500,87.71,87.71,87.71,87.71
EURRUB,20260424,085600,87.71,87.71,87.71,87.71
EURRUB,20260424,085700,87.71,87.71,87.71,87.71
EURRUB,20260424,085800,87.70,87.70,87.70,87.70
EURRUB,20260424,085900,87.70,87.70,87.70,87.70
EURRUB,20260424,090000,87.69,87.69,87.69,87.69
EURRUB,20260424,090100,87.69,87.69,87.69,87.69
EURRUB,20260424,090200,87.69,87.69,87.68,87.68
EURRUB,20260424,090300,87.68,87.68,87.68,87.68
EURRUB,20260424,090400,87.69,87.69,87.69,87.69
EURRUB,20260424,090500,87.69,87.69,87.69,87.69
EURRUB,20260424,090600,87.69,87.69,87.69,87.69
EURRUB,20260424,090700,87.69,87.69,87.69,87.69
EURRUB,20260424,090800,87.69,87.70,87.69,87.70
EURRUB,20260424,090900,87.70,87.70,87.70,87.70
EURRUB,20260424,091000,87.71,87.71,87.70,87.70
EURRUB,20260424,091100,87.70,87.71,87.70,87.71
EURRUB,20260424,091200,87.71,87.71,87.71,87.71
EURRUB,20260424,091300,87.71,87.71,87.71,87.71
EURRUB,20260424,091400,87.71,87.71,87.71,87.71
EURRUB,20260424,091500,87.72,87.72,87.71,87.71
EURRUB,20260424,091600,87.71,87.71,87.71,87.71
EURRUB,20260424,091700,87.71,87.71,87.71,87.71
EURRUB,20260424,091800,87.71,87.71,87.71,87.71
EURRUB,20260424,091900,87.72,87.72,87.72,87.72
EURRUB,20260424,092000,87.72,87.72,87.72,87.72
EURRUB,20260424,092100,87.72,87.72,87.72,87.72
EURRUB,20260424,092200,87.77,88.31,87.77,88.31
EURRUB,20260424,092300,88.31,88.32,88.31,88.32
EURRUB,20260424,092400,88.33,88.33,88.33,88.33
EURRUB,20260424,092500,88.33,88.33,88.32,88.32
EURRUB,20260424,092600,88.32,88.32,88.32,88.32
EURRUB,20260424,092700,88.32,88.32,88.32,88.32
EURRUB,20260424,092800,88.32,88.32,88.32,88.32
EURRUB,20260424,092900,88.32,88.32,88.08,88.08
EURRUB,20260424,093000,88.08,88.08,88.08,88.08
EURRUB,20260424,093100,88.07,88.07,88.06,88.06
EURRUB,20260424,093200,88.06,88.06,88.06,88.06
EURRUB,20260424,093300,88.07,88.07,88.07,88.07
EURRUB,20260424,093400,88.06,88.06,88.06,88.06
EURRUB,20260424,093500,88.06,88.06,88.06,88.06
EURRUB,20260424,093600,88.06,88.07,88.06,88.07
EURRUB,20260424,093700,88.07,88.07,88.07,88.07
EURRUB,20260424,093800,88.07,88.08,88.07,88.08
EURRUB,20260424,093900,88.08,88.08,88.08,88.08
EURRUB,20260424,094000,88.08,88.08,88.08,88.08
EURRUB,20260424,094100,88.08,88.08,88.08,88.08
EURRUB,20260424,094200,88.09,88.09,88.09,88.09
EURRUB,20260424,094300,88.09,88.09,88.09,88.09
EURRUB,20260424,094400,88.09,88.09,88.09,88.09
EURRUB,20260424,094500,88.10,88.10,88.10,88.10
EURRUB,20260424,094600,88.10,88.11,88.10,88.11
EURRUB,20260424,094700,88.06,88.06,87.97,87.97
EURRUB,20260424,094800,87.98,87.98,87.98,87.98
EURRUB,20260424,094900,87.98,87.99,87.98,87.99
EURRUB,20260424,095000,87.99,87.99,87.99,87.99
EURRUB,20260424,095100,87.98,87.99,87.93,87.94
EURRUB,20260424,095200,87.94,87.94,87.94,87.94
EURRUB,20260424,095300,87.94,87.94,87.94,87.94
EURRUB,20260424,095400,87.93,87.93,87.93,87.93
EURRUB,20260424,095500,87.93,87.93,87.93,87.93
EURRUB,20260424,095600,87.93,87.94,87.93,87.94
EURRUB,20260424,095700,87.94,87.94,87.94,87.94
EURRUB,20260424,095800,87.95,87.95,87.95,87.95
EURRUB,20260424,095900,87.95,87.97,87.95,87.97
EURRUB,20260424,100000,87.96,87.96,87.95,87.95
EURRUB,20260424,100100,87.94,87.94,87.93,87.93
EURRUB,20260424,100200,87.92,87.92,87.91,87.91
EURRUB,20260424,100300,87.92,87.92,87.92,87.92
EURRUB,20260424,100400,87.92,87.92,87.92,87.92
EURRUB,20260424,100500,87.91,87.91,87.91,87.91
EURRUB,20260424,100600,87.91,87.92,87.91,87.92
EURRUB,20260424,100700,87.92,87.92,87.91,87.91
EURRUB,20260424,100800,87.91,87.91,87.91,87.91
EURRUB,20260424,100900,87.90,87.90,87.90,87.90
EURRUB,20260424,101000,87.91,87.91,87.91,87.91
EURRUB,20260424,101100,87.91,87.92,87.91,87.92
EURRUB,20260424,101200,87.93,87.93,87.93,87.93
EURRUB,20260424,101300,87.93,87.93,87.93,87.93
EURRUB,20260424,101400,87.92,87.92,87.92,87.92
EURRUB,20260424,101500,87.92,87.92,87.92,87.92
EURRUB,20260424,101600,87.92,87.94,87.92,87.94
EURRUB,20260424,101700,87.94,87.95,87.94,87.95
EURRUB,20260424,101800,87.94,87.96,87.94,87.96
EURRUB,20260424,101900,87.95,87.99,87.95,87.99
EURRUB,20260424,102000,87.98,87.98,87.98,87.98
EURRUB,20260424,102100,87.97,87.98,87.97,87.98
EURRUB,20260424,102200,87.98,87.98,87.98,87.98
EURRUB,20260424,102300,87.99,87.99,87.98,87.98
EURRUB,20260424,102400,87.97,87.98,87.97,87.97
EURRUB,20260424,102500,87.97,87.97,87.97,87.97
EURRUB,20260424,102600,87.96,87.96,87.96,87.96
EURRUB,20260424,102700,87.96,87.96,87.96,87.96
EURRUB,20260424,102800,87.96,88.08,87.96,88.08
EURRUB,20260424,102900,88.07,88.07,88.07,88.07
EURRUB,20260424,103000,88.07,88.07,88.07,88.07
EURRUB,20260424,103100,88.07,88.08,88.07,88.08
EURRUB,20260424,103200,88.07,88.07,88.07,88.07
EURRUB,20260424,103300,88.07,88.07,88.07,88.07
EURRUB,20260424,103400,88.07,88.07,88.07,88.07
EURRUB,20260424,103500,88.07,88.07,88.07,88.07
EURRUB,20260424,103600,88.07,88.07,88.07,88.07
EURRUB,20260424,103700,88.07,88.07,88.06,88.06
EURRUB,20260424,103800,88.07,88.07,88.07,88.07
EURRUB,20260424,103900,88.06,88.06,88.06,88.06
EURRUB,20260424,104000,88.05,88.06,88.05,88.05
EURRUB,20260424,104100,88.05,88.05,88.05,88.05
EURRUB,20260424,104200,88.05,88.05,88.05,88.05
EURRUB,20260424,104300,88.04,88.05,88.04,88.05
EURRUB,20260424,104400,88.04,88.05,88.04,88.05
EURRUB,20260424,104500,88.05,88.05,88.05,88.05
EURRUB,20260424,104600,88.04,88.05,88.04,88.05
EURRUB,20260424,104700,88.06,88.07,88.06,88.06
EURRUB,20260424,104800,88.07,88.07,88.07,88.07
EURRUB,20260424,104900,88.07,88.09,88.07,88.08
EURRUB,20260424,105000,88.08,88.08,88.08,88.08
EURRUB,20260424,105100,88.07,88.07,88.07,88.07
EURRUB,20260424,105200,88.07,88.07,88.07,88.07
EURRUB,20260424,105300,88.06,88.06,88.06,88.06
EURRUB,20260424,105400,88.06,88.06,88.06,88.06
EURRUB,20260424,105500,88.06,88.06,88.06,88.06
EURRUB,20260424,105600,88.06,88.06,88.06,88.06
EURRUB,20260424,105700,88.06,88.06,88.05,88.05
EURRUB,20260424,105800,88.05,88.05,88.05,88.05
EURRUB,20260424,105900,88.05,88.05,88.05,88.05
EURRUB,20260424,110000,88.05,88.06,88.05,88.06
EURRUB,20260424,110100,88.07,88.07,88.07,88.07
EURRUB,20260424,110200,88.07,88.07,88.07,88.07
EURRUB,20260424,110300,88.06,88.20,88.06,88.20
EURRUB,20260424,110400,88.20,88.20,88.20,88.20
EURRUB,20260424,110500,88.20,88.20,88.20,88.20
EURRUB,20260424,110600,88.20,88.21,88.20,88.21
EURRUB,20260424,110700,88.22,88.22,88.22,88.22
EURRUB,20260424,110800,88.21,88.21,88.21,88.21
EURRUB,20260424,110900,88.21,88.21,88.21,88.21
EURRUB,20260424,111000,88.21,88.21,88.21,88.21
EURRUB,20260424,111100,88.21,88.21,88.21,88.21
EURRUB,20260424,111200,88.16,88.16,88.11,88.12
EURRUB,20260424,111300,88.12,88.12,88.12,88.12
EURRUB,20260424,111400,88.13,88.13,88.13,88.13
EURRUB,20260424,111500,88.12,88.12,88.12,88.12
EURRUB,20260424,111600,88.12,88.13,88.12,88.13
EURRUB,20260424,111700,88.08,88.08,88.02,88.02
EURRUB,20260424,111800,88.01,88.01,88.01,88.01
EURRUB,20260424,111900,88.00,88.00,88.00,88.00
EURRUB,20260424,112000,88.00,88.00,87.99,87.99
EURRUB,20260424,112100,88.00,88.00,87.97,87.97
EURRUB,20260424,112200,87.94,87.94,87.94,87.94
EURRUB,20260424,112300,87.94,87.95,87.93,87.94
EURRUB,20260424,112400,87.95,87.95,87.95,87.95
EURRUB,20260424,112500,87.95,87.95,87.95,87.95
EURRUB,20260424,112600,87.95,88.01,87.95,88.00
EURRUB,20260424,112700,88.00,88.00,88.00,88.00
EURRUB,20260424,112800,87.99,87.99,87.99,87.99
EURRUB,20260424,112900,87.99,88.00,87.99,88.00
EURRUB,20260424,113000,88.00,88.00,88.00,88.00
EURRUB,20260424,113100,88.00,88.00,87.99,87.99
EURRUB,20260424,113200,87.99,87.99,87.99,87.99
EURRUB,20260424,113300,88.00,88.00,87.99,87.99
EURRUB,20260424,113400,88.00,88.00,87.99,88.00
EURRUB,20260424,113500,88.00,88.00,88.00,88.00
EURRUB,20260424,113600,88.00,88.00,88.00,88.00
EURRUB,20260424,113700,88.00,88.00,88.00,88.00
EURRUB,20260424,113800,88.01,88.01,88.01,88.01
EURRUB,20260424,113900,88.01,88.01,88.01,88.01
EURRUB,20260424,114000,88.01,88.01,88.01,88.01
EURRUB,20260424,114100,88.01,88.01,88.01,88.01
EURRUB,20260424,114200,88.01,88.01,88.01,88.01
EURRUB,20260424,114300,88.01,88.01,87.99,87.99
EURRUB,20260424,114400,87.99,87.99,87.99,87.99
EURRUB,20260424,114500,87.98,87.98,87.98,87.98
EURRUB,20260424,114600,87.99,87.99,87.99,87.99
EURRUB,20260424,114700,87.99,87.99,87.98,87.98
EURRUB,20260424,114800,87.98,87.98,87.98,87.98
EURRUB,20260424,114900,87.97,87.97,87.97,87.97
EURRUB,20260424,115000,87.97,87.97,87.97,87.97
EURRUB,20260424,115100,87.92,87.92,87.85,87.85
EURRUB,20260424,115200,87.85,87.85,87.85,87.85
EURRUB,20260424,115300,87.85,87.86,87.85,87.86
EURRUB,20260424,115400,87.86,87.86,87.86,87.86
EURRUB,20260424,115500,87.86,87.86,87.86,87.86
EURRUB,20260424,115600,87.86,87.86,87.86,87.86
EURRUB,20260424,115700,87.86,87.86,87.86,87.86
EURRUB,20260424,115800,87.86,87.86,87.86,87.86
EURRUB,20260424,115900,87.86,87.86,87.86,87.86
EURRUB,20260424,120000,87.85,87.85,87.85,87.85
EURRUB,20260424,120100,87.85,87.85,87.85,87.85
EURRUB,20260424,120200,87.85,87.86,87.85,87.86
EURRUB,20260424,120300,87.86,87.86,87.86,87.86
EURRUB,20260424,120400,87.85,87.85,87.85,87.85
EURRUB,20260424,120500,87.85,87.85,87.85,87.85
EURRUB,20260424,120600,87.86,87.86,87.85,87.85
EURRUB,20260424,120700,87.85,87.85,87.85,87.85
EURRUB,20260424,120800,87.86,87.86,87.86,87.86
EURRUB,20260424,120900,87.87,87.87,87.87,87.87
EURRUB,20260424,121000,87.87,87.87,87.87,87.87
EURRUB,20260424,121100,87.87,87.87,87.87,87.87
EURRUB,20260424,121200,87.88,87.88,87.88,87.88
EURRUB,20260424,121300,87.88,87.88,87.87,87.87
EURRUB,20260424,121400,87.87,87.87,87.87,87.87
EURRUB,20260424,121500,87.87,87.87,87.87,87.87
EURRUB,20260424,121600,87.87,87.87,87.87,87.87
EURRUB,20260424,121700,87.88,87.88,87.88,87.88
EURRUB,20260424,121800,87.88,87.88,87.87,87.87
EURRUB,20260424,121900,87.88,87.88,87.88,87.88
EURRUB,20260424,122000,87.88,87.88,87.88,87.88
EURRUB,20260424,122100,87.88,87.88,87.87,87.87
EURRUB,20260424,122200,87.88,87.88,87.88,87.88
EURRUB,20260424,122300,87.87,87.88,87.87,87.88
EURRUB,20260424,122400,87.89,87.89,87.89,87.89
EURRUB,20260424,122500,87.94,88.18,87.94,88.18
EURRUB,20260424,122600,88.19,88.20,88.19,88.20
EURRUB,20260424,122700,88.20,88.23,88.20,88.23
EURRUB,20260424,122800,88.26,88.26,88.26,88.26
EURRUB,20260424,122900,88.27,88.27,88.22,88.22
EURRUB,20260424,123000,88.03,88.03,87.98,87.99
EURRUB,20260424,123100,87.98,87.98,87.98,87.98
EURRUB,20260424,123200,87.98,87.98,87.98,87.98
EURRUB,20260424,123300,87.98,87.98,87.98,87.98
EURRUB,20260424,123400,87.98,87.98,87.98,87.98
EURRUB,20260424,123500,88.03,88.31,88.03,88.31
EURRUB,20260424,123600,88.31,88.31,88.31,88.31
EURRUB,20260424,123700,88.31,88.31,88.31,88.31
EURRUB,20260424,123800,88.31,88.31,88.31,88.31
EURRUB,20260424,123900,88.31,88.31,88.31,88.31
EURRUB,20260424,124000,88.30,88.30,88.25,88.25
EURRUB,20260424,124100,88.20,88.20,88.15,88.16
EURRUB,20260424,124200,88.16,88.16,88.16,88.16
EURRUB,20260424,124300,88.17,88.18,88.17,88.18
EURRUB,20260424,124400,88.18,88.19,88.18,88.19
EURRUB,20260424,124500,88.20,88.20,88.19,88.19
EURRUB,20260424,124600,88.19,88.19,88.18,88.18
EURRUB,20260424,124700,88.18,88.18,88.18,88.18
EURRUB,20260424,124800,88.18,88.18,88.18,88.18
EURRUB,20260424,124900,88.18,88.18,88.18,88.18
EURRUB,20260424,125000,88.18,88.18,88.18,88.18
EURRUB,20260424,125100,88.18,88.19,88.18,88.19
EURRUB,20260424,125200,88.19,88.19,88.19,88.19
EURRUB,20260424,125300,88.20,88.20,88.20,88.20
EURRUB,20260424,125400,88.19,88.19,88.19,88.19
EURRUB,20260424,125500,88.19,88.19,88.19,88.19
EURRUB,20260424,125600,88.19,88.20,88.19,88.20
EURRUB,20260424,125700,88.20,88.20,88.20,88.20
EURRUB,20260424,125800,88.21,88.21,88.19,88.19
EURRUB,20260424,125900,88.20,88.21,88.20,88.21
EURRUB,20260424,130000,88.21,88.21,88.21,88.21
EURRUB,20260424,130100,88.22,88.22,88.22,88.22
EURRUB,20260424,130200,88.22,88.22,88.21,88.22
EURRUB,20260424,130300,88.22,88.22,88.22,88.22
EURRUB,20260424,130400,88.22,88.22,88.22,88.22
EURRUB,20260424,130500,88.23,88.24,88.23,88.24
EURRUB,20260424,130600,88.25,88.26,88.22,88.22
EURRUB,20260424,130700,88.23,88.23,88.22,88.23
EURRUB,20260424,130800,88.24,88.28,88.24,88.27
EURRUB,20260424,130900,88.26,88.26,88.25,88.25
EURRUB,20260424,131000,88.24,88.27,88.24,88.26
EURRUB,20260424,131100,88.25,88.25,88.25,88.25
EURRUB,20260424,131200,88.25,88.26,88.25,88.26
EURRUB,20260424,131300,88.25,88.25,88.25,88.25
EURRUB,20260424,131400,88.25,88.25,88.24,88.24
EURRUB,20260424,131500,88.25,88.25,88.25,88.25
EURRUB,20260424,131600,88.24,88.24,88.13,88.14
EURRUB,20260424,131700,88.13,88.13,88.12,88.13
EURRUB,20260424,131800,88.13,88.13,88.13,88.13
EURRUB,20260424,131900,88.12,88.12,88.11,88.11
EURRUB,20260424,132000,88.12,88.12,88.11,88.11
EURRUB,20260424,132100,88.10,88.10,88.10,88.10
EURRUB,20260424,132200,88.11,88.14,87.84,87.84
EURRUB,20260424,132300,87.89,88.09,87.89,88.08
EURRUB,20260424,132400,88.09,88.10,88.09,88.10
EURRUB,20260424,132500,88.10,88.10,88.09,88.10
EURRUB,20260424,132600,88.11,88.12,88.10,88.11
EURRUB,20260424,132700,88.12,88.13,88.12,88.12
EURRUB,20260424,132800,88.13,88.13,88.13,88.13
EURRUB,20260424,132900,88.13,88.13,88.13,88.13
EURRUB,20260424,133000,88.13,88.13,88.13,88.13
EURRUB,20260424,133100,88.13,88.14,88.12,88.12
EURRUB,20260424,133200,88.11,88.11,88.11,88.11
EURRUB,20260424,133300,88.11,88.11,88.10,88.10
EURRUB,20260424,133400,88.09,88.09,88.09,88.09
EURRUB,20260424,133500,88.09,88.11,88.09,88.11
EURRUB,20260424,133600,88.11,88.11,88.11,88.11
EURRUB,20260424,133700,88.11,88.11,88.11,88.11
EURRUB,20260424,133800,88.10,88.10,88.10,88.10
EURRUB,20260424,133900,88.09,88.10,88.09,88.09
EURRUB,20260424,134000,88.09,88.10,88.09,88.10
EURRUB,20260424,134100,88.09,88.10,88.09,88.10
EURRUB,20260424,134200,88.11,88.12,88.11,88.11
EURRUB,20260424,134300,88.12,88.12,88.12,88.12
EURRUB,20260424,134400,88.13,88.13,88.13,88.13
EURRUB,20260424,134500,88.13,88.13,88.12,88.12
EURRUB,20260424,134600,88.12,88.12,88.11,88.11
EURRUB,20260424,134700,88.12,88.12,88.12,88.12
EURRUB,20260424,134800,88.12,88.12,88.12,88.12
EURRUB,20260424,134900,88.13,88.13,88.13,88.13
EURRUB,20260424,135000,88.13,88.13,88.13,88.13
EURRUB,20260424,135100,88.13,88.13,88.13,88.13
EURRUB,20260424,135200,88.13,88.13,88.13,88.13
EURRUB,20260424,135300,88.13,88.13,88.13,88.13
EURRUB,20260424,135400,88.13,88.13,88.12,88.12
EURRUB,20260424,135500,88.12,88.12,88.12,88.12
EURRUB,20260424,135600,88.11,88.11,88.10,88.10
EURRUB,20260424,135700,88.10,88.10,88.10,88.10
EURRUB,20260424,135800,88.11,88.11,88.11,88.11
EURRUB,20260424,135900,88.11,88.12,88.11,88.12
EURRUB,20260424,140000,88.12,88.16,88.11,88.16
EURRUB,20260424,140100,88.21,88.29,88.21,88.29
EURRUB,20260424,140200,88.28,88.28,88.28,88.28
EURRUB,20260424,140300,88.28,88.28,88.28,88.28
EURRUB,20260424,140400,88.29,88.29,88.29,88.29
EURRUB,20260424,140500,88.29,88.30,88.28,88.28
EURRUB,20260424,140600,88.29,88.29,88.29,88.29
EURRUB,20260424,140700,88.29,88.29,88.27,88.27
EURRUB,20260424,140800,88.26,88.26,88.26,88.26
EURRUB,20260424,140900,88.27,88.27,88.27,88.27
EURRUB,20260424,141000,88.27,88.27,88.25,88.25
EURRUB,20260424,141100,88.26,88.27,88.26,88.27
EURRUB,20260424,141200,88.27,88.27,88.27,88.27
EURRUB,20260424,141300,88.27,88.27,88.27,88.27
EURRUB,20260424,141400,88.28,88.28,88.28,88.28
EURRUB,20260424,141500,88.28,88.28,88.28,88.28
EURRUB,20260424,141600,88.28,88.29,88.28,88.29
EURRUB,20260424,141700,88.28,88.28,88.28,88.28
EURRUB,20260424,141800,88.29,88.29,88.28,88.28
EURRUB,20260424,141900,88.28,88.28,88.28,88.28
EURRUB,20260424,142000,88.27,88.27,88.25,88.26
EURRUB,20260424,142100,88.26,88.26,88.26,88.26
EURRUB,20260424,142200,88.27,88.27,88.26,88.26
EURRUB,20260424,142300,88.25,88.26,88.25,88.26
EURRUB,20260424,142400,88.25,88.26,88.25,88.26
EURRUB,20260424,142500,88.27,88.27,88.27,88.27
EURRUB,20260424,142600,88.27,88.27,88.26,88.26
EURRUB,20260424,142700,88.26,88.27,88.26,88.27
EURRUB,20260424,142800,88.27,88.27,88.27,88.27
EURRUB,20260424,142900,88.27,88.27,88.27,88.27
EURRUB,20260424,143000,88.27,88.28,88.27,88.28
EURRUB,20260424,143100,88.27,88.27,88.27,88.27
EURRUB,20260424,143200,88.27,88.27,88.26,88.26
EURRUB,20260424,143300,88.25,88.25,88.25,88.25
EURRUB,20260424,143400,88.25,88.25,88.25,88.25
EURRUB,20260424,143500,88.25,88.25,88.24,88.24
EURRUB,20260424,143600,88.23,88.23,88.23,88.23
EURRUB,20260424,143700,88.23,88.24,88.23,88.24
EURRUB,20260424,143800,88.23,88.23,88.22,88.23
EURRUB,20260424,143900,88.23,88.23,88.23,88.23
EURRUB,20260424,144000,88.23,88.23,88.23,88.23
EURRUB,20260424,144100,88.24,88.24,88.24,88.24
EURRUB,20260424,144200,88.23,88.23,88.23,88.23
EURRUB,20260424,144300,88.24,88.24,88.23,88.23
EURRUB,20260424,144400,88.23,88.23,88.22,88.22
EURRUB,20260424,144500,88.22,88.22,88.22,88.22
EURRUB,20260424,144600,88.23,88.23,88.23,88.23
EURRUB,20260424,144700,88.24,88.24,88.24,88.24
EURRUB,20260424,144800,88.24,88.25,88.24,88.25
EURRUB,20260424,144900,88.24,88.24,88.24,88.24
EURRUB,20260424,145000,88.24,88.24,88.19,88.20
EURRUB,20260424,145100,88.21,88.21,88.20,88.20
EURRUB,20260424,145200,88.21,88.21,88.20,88.20
EURRUB,20260424,145300,88.20,88.20,88.20,88.20
EURRUB,20260424,145400,88.20,88.20,88.19,88.19
EURRUB,20260424,145500,88.19,88.19,88.19,88.19
EURRUB,20260424,145600,88.20,88.20,88.20,88.20
EURRUB,20260424,145700,88.20,88.20,88.20,88.20
EURRUB,20260424,145800,88.21,88.22,88.21,88.22
EURRUB,20260424,145900,88.23,88.23,88.23,88.23
EURRUB,20260424,150000,88.23,88.23,88.23,88.23
EURRUB,20260424,150100,88.24,88.24,88.24,88.24
EURRUB,20260424,150200,88.24,88.25,88.24,88.25
EURRUB,20260424,150300,88.25,88.26,88.25,88.25
EURRUB,20260424,150400,88.25,88.25,88.25,88.25
EURRUB,20260424,150500,88.24,88.24,88.24,88.24
EURRUB,20260424,150600,88.24,88.24,88.24,88.24
EURRUB,20260424,150700,88.24,88.24,88.24,88.24
EURRUB,20260424,150800,88.24,88.24,88.23,88.24
EURRUB,20260424,150900,88.23,88.23,88.23,88.23
EURRUB,20260424,151000,88.23,88.23,88.23,88.23
EURRUB,20260424,151100,88.22,88.22,88.22,88.22
EURRUB,20260424,151200,88.22,88.25,88.22,88.25
EURRUB,20260424,151300,88.24,88.24,88.23,88.23
EURRUB,20260424,151400,88.23,88.23,88.23,88.23
EURRUB,20260424,151500,88.23,88.23,88.23,88.23
EURRUB,20260424,151600,88.23,88.23,88.23,88.23
EURRUB,20260424,151700,88.24,88.24,88.23,88.23
EURRUB,20260424,151800,88.23,88.23,88.23,88.23
EURRUB,20260424,151900,88.22,88.22,88.22,88.22
EURRUB,20260424,152000,88.22,88.22,88.22,88.22
EURRUB,20260424,152100,88.23,88.23,88.22,88.22
EURRUB,20260424,152200,88.23,88.23,88.22,88.22
EURRUB,20260424,152300,88.21,88.22,88.21,88.22
EURRUB,20260424,152400,88.22,88.22,88.21,88.21
EURRUB,20260424,152500,88.20,88.21,88.20,88.21
EURRUB,20260424,152600,88.20,88.20,88.20,88.20
EURRUB,20260424,152700,88.20,88.20,88.19,88.19
EURRUB,20260424,152800,88.20,88.20,88.19,88.19
EURRUB,20260424,152900,88.19,88.19,88.19,88.19
EURRUB,20260424,153000,88.18,88.18,88.18,88.18
EURRUB,20260424,153100,88.19,88.19,88.17,88.17
EURRUB,20260424,153200,88.17,88.17,88.17,88.17
EURRUB,20260424,153300,88.17,88.17,88.17,88.17
EURRUB,20260424,153400,88.17,88.17,88.17,88.17
EURRUB,20260424,153500,88.16,88.17,88.16,88.16
EURRUB,20260424,153600,88.17,88.17,88.16,88.17
EURRUB,20260424,153700,88.18,88.18,88.17,88.17
EURRUB,20260424,153800,88.16,88.17,88.16,88.17
EURRUB,20260424,153900,88.17,88.17,88.17,88.17
EURRUB,20260424,154000,88.17,88.19,88.17,88.19
EURRUB,20260424,154100,88.20,88.20,88.20,88.20
EURRUB,20260424,154200,88.19,88.19,88.19,88.19
EURRUB,20260424,154300,88.19,88.20,88.19,88.19
EURRUB,20260424,154400,88.19,88.19,88.18,88.18
EURRUB,20260424,154500,88.19,88.19,88.19,88.19
EURRUB,20260424,154600,88.19,88.20,88.19,88.20
EURRUB,20260424,154700,88.20,88.20,88.20,88.20
EURRUB,20260424,154800,88.21,88.21,88.20,88.20
EURRUB,20260424,154900,88.21,88.22,88.21,88.21
EURRUB,20260424,155000,88.20,88.20,88.20,88.20
EURRUB,20260424,155100,88.21,88.22,88.21,88.21
EURRUB,20260424,155200,88.21,88.21,88.20,88.20
EURRUB,20260424,155300,88.21,88.22,88.21,88.22
EURRUB,20260424,155400,88.22,88.22,88.21,88.21
EURRUB,20260424,155500,88.20,88.20,88.19,88.19
EURRUB,20260424,155600,88.23,88.27,88.23,88.27
EURRUB,20260424,155700,88.27,88.28,88.27,88.28
EURRUB,20260424,155800,88.29,88.29,88.29,88.29
EURRUB,20260424,155900,88.29,88.29,88.29,88.29
EURRUB,20260424,160000,88.29,88.30,88.25,88.25
EURRUB,20260424,160100,88.13,88.14,88.13,88.13
EURRUB,20260424,160200,88.14,88.14,88.14,88.14
EURRUB,20260424,160300,88.14,88.14,88.14,88.14
EURRUB,20260424,160400,88.13,88.14,88.13,88.13
EURRUB,20260424,160500,88.12,88.13,88.09,88.13
EURRUB,20260424,160600,88.14,88.16,88.14,88.15
EURRUB,20260424,160700,88.14,88.14,88.13,88.13
EURRUB,20260424,160800,88.12,88.13,88.12,88.13
EURRUB,20260424,160900,88.14,88.14,88.14,88.14
EURRUB,20260424,161000,88.15,88.16,88.15,88.16
EURRUB,20260424,161100,88.15,88.16,88.15,88.15
EURRUB,20260424,161200,88.16,88.18,88.16,88.18
EURRUB,20260424,161300,88.18,88.18,88.18,88.18
EURRUB,20260424,161400,88.19,88.19,88.19,88.19
EURRUB,20260424,161500,88.19,88.19,88.16,88.16
EURRUB,20260424,161600,88.16,88.16,88.16,88.16
EURRUB,20260424,161700,88.17,88.18,88.17,88.17
EURRUB,20260424,161800,88.16,88.16,88.16,88.16
EURRUB,20260424,161900,88.15,88.16,88.15,88.16
EURRUB,20260424,162000,88.17,88.19,88.17,88.19
EURRUB,20260424,162100,88.18,88.20,88.18,88.20
EURRUB,20260424,162200,88.19,88.19,88.17,88.17
EURRUB,20260424,162300,88.17,88.17,88.17,88.17
EURRUB,20260424,162400,88.16,88.16,88.16,88.16
EURRUB,20260424,162500,88.15,88.15,88.15,88.15
EURRUB,20260424,162600,88.14,88.15,88.14,88.15
EURRUB,20260424,162700,88.14,88.14,88.14,88.14
EURRUB,20260424,162800,88.15,88.15,88.14,88.14
EURRUB,20260424,162900,88.15,88.16,88.15,88.16
EURRUB,20260424,163000,88.16,88.16,88.16,88.16
EURRUB,20260424,163100,88.17,88.17,88.17,88.17
EURRUB,20260424,163200,88.17,88.17,88.17,88.17
EURRUB,20260424,163300,88.17,88.18,88.17,88.17
EURRUB,20260424,163400,88.18,88.18,88.17,88.18
EURRUB,20260424,163500,88.19,88.20,88.19,88.20
EURRUB,20260424,163600,88.19,88.19,88.19,88.19
EURRUB,20260424,163700,88.20,88.20,88.19,88.20
EURRUB,20260424,163800,88.19,88.19,88.19,88.19
EURRUB,20260424,163900,88.18,88.20,88.18,88.20
EURRUB,20260424,164000,88.19,88.19,88.19,88.19
EURRUB,20260424,164100,88.19,88.19,88.18,88.18
EURRUB,20260424,164200,88.18,88.18,88.17,88.17
EURRUB,20260424,164300,88.17,88.18,88.17,88.18
EURRUB,20260424,164400,88.18,88.18,88.18,88.18
EURRUB,20260424,164500,88.19,88.19,88.17,88.17
EURRUB,20260424,164600,88.16,88.16,88.15,88.15
EURRUB,20260424,164700,88.16,88.16,88.15,88.15
EURRUB,20260424,164800,88.15,88.15,88.14,88.14
EURRUB,20260424,164900,88.15,88.15,88.14,88.14
EURRUB,20260424,165000,88.15,88.15,88.15,88.15
EURRUB,20260424,165100,88.15,88.15,88.15,88.15
EURRUB,20260424,165200,88.15,88.15,88.14,88.14
EURRUB,20260424,165300,88.14,88.14,88.14,88.14
EURRUB,20260424,165400,88.14,88.14,88.13,88.13
EURRUB,20260424,165500,88.13,88.13,88.13,88.13
EURRUB,20260424,165600,88.13,88.13,88.13,88.13
EURRUB,20260424,165700,88.12,88.12,88.11,88.11
EURRUB,20260424,165800,88.12,88.13,88.12,88.13
EURRUB,20260424,165900,88.12,88.12,88.12,88.12
USDHUF,20260424,000100,313.7,313.9,313.7,313.8
USDHUF,20260424,000200,313.9,313.9,313.8,313.8
USDHUF,20260424,000300,313.9,313.9,313.7,313.9
USDHUF,20260424,000400,313.7,313.7,313.7,313.7
USDHUF,20260424,000500,313.6,313.6,313.6,313.6
USDHUF,20260424,000600,313.6,313.6,313.6,313.6
USDHUF,20260424,000700,313.6,313.6,313.6,313.6
USDHUF,20260424,000800,313.6,313.6,313.6,313.6
USDHUF,20260424,000900,313.6,313.6,313.6,313.6
USDHUF,20260424,001000,313.6,313.6,313.6,313.6
USDHUF,20260424,001100,313.6,313.6,313.6,313.6
USDHUF,20260424,001200,313.6,313.7,313.6,313.7
USDHUF,20260424,001300,313.7,313.7,313.7,313.7
USDHUF,20260424,001400,313.7,313.7,313.7,313.7
USDHUF,20260424,001500,313.6,313.6,313.6,313.6
USDHUF,20260424,001600,313.6,313.6,313.6,313.6
USDHUF,20260424,001700,313.6,313.6,313.6,313.6
USDHUF,20260424,001800,313.6,313.6,313.6,313.6
USDHUF,20260424,001900,313.6,313.6,313.6,313.6
USDHUF,20260424,002000,313.6,313.6,313.6,313.6
USDHUF,20260424,002100,313.6,313.6,313.5,313.5
USDHUF,20260424,002200,313.5,313.5,313.5,313.5
USDHUF,20260424,002300,313.5,313.5,313.5,313.5
USDHUF,20260424,002400,313.4,313.4,313.4,313.4
USDHUF,20260424,002500,313.4,313.4,313.4,313.4
USDHUF,20260424,002600,313.4,313.5,313.4,313.5
USDHUF,20260424,002700,313.5,313.5,313.5,313.5
USDHUF,20260424,002800,313.5,313.5,313.5,313.5
USDHUF,20260424,002900,313.5,313.5,313.5,313.5
USDHUF,20260424,003000,313.5,313.5,313.5,313.5
USDHUF,20260424,003100,313.5,313.5,313.5,313.5
USDHUF,20260424,003200,313.5,313.5,313.5,313.5
USDHUF,20260424,003300,313.5,313.5,313.5,313.5
USDHUF,20260424,003400,313.4,313.4,313.4,313.4
USDHUF,20260424,003500,313.4,313.4,313.4,313.4
USDHUF,20260424,003600,313.4,313.4,313.4,313.4
USDHUF,20260424,003700,313.4,313.4,313.4,313.4
USDHUF,20260424,003800,313.4,313.4,313.4,313.4
USDHUF,20260424,003900,313.4,313.4,313.4,313.4
USDHUF,20260424,004000,313.4,313.4,313.4,313.4
USDHUF,20260424,004100,313.4,313.4,313.4,313.4
USDHUF,20260424,004200,313.4,313.4,313.4,313.4
USDHUF,20260424,004300,313.4,313.4,313.4,313.4
USDHUF,20260424,004400,313.4,313.5,313.4,313.5
USDHUF,20260424,004500,313.6,313.6,313.6,313.6
USDHUF,20260424,004600,313.6,313.6,313.6,313.6
USDHUF,20260424,004700,313.6,313.6,313.6,313.6
USDHUF,20260424,004800,313.6,313.6,313.6,313.6
USDHUF,20260424,004900,313.6,313.6,313.6,313.6
USDHUF,20260424,005000,313.6,313.6,313.6,313.6
USDHUF,20260424,005100,313.7,313.7,313.6,313.6
USDHUF,20260424,005200,313.6,313.6,313.6,313.6
USDHUF,20260424,005300,313.6,313.6,313.6,313.6
USDHUF,20260424,005400,313.6,313.6,313.6,313.6
USDHUF,20260424,005500,313.6,313.6,313.6,313.6
USDHUF,20260424,005600,313.6,313.6,313.6,313.6
USDHUF,20260424,005700,313.6,313.6,313.6,313.6
USDHUF,20260424,005800,313.6,313.6,313.6,313.6
USDHUF,20260424,005900,313.7,313.7,313.5,313.5
USDHUF,20260424,010000,313.6,313.6,313.6,313.6
USDHUF,20260424,010100,313.6,313.6,313.6,313.6
USDHUF,20260424,010200,313.6,313.6,313.6,313.6
USDHUF,20260424,010300,313.6,313.6,313.6,313.6
USDHUF,20260424,010400,313.5,313.5,313.5,313.5
USDHUF,20260424,010500,313.5,313.5,313.5,313.5
USDHUF,20260424,010600,313.5,313.5,313.5,313.5
USDHUF,20260424,010700,313.8,313.8,313.7,313.8
USDHUF,20260424,010800,313.7,313.7,313.6,313.7
USDHUF,20260424,010900,313.7,313.7,313.7,313.7
USDHUF,20260424,011000,313.7,313.7,313.7,313.7
USDHUF,20260424,011100,313.8,313.8,313.7,313.7
USDHUF,20260424,011200,313.6,313.6,313.6,313.6
USDHUF,20260424,011300,313.7,313.7,313.7,313.7
USDHUF,20260424,011400,313.8,313.8,313.7,313.7
USDHUF,20260424,011500,313.8,313.8,313.7,313.7
USDHUF,20260424,011600,313.7,313.7,313.7,313.7
USDHUF,20260424,011700,313.7,313.7,313.7,313.7
USDHUF,20260424,011800,313.7,313.7,313.7,313.7
USDHUF,20260424,011900,313.7,313.7,313.7,313.7
USDHUF,20260424,012000,313.7,313.7,313.6,313.6
USDHUF,20260424,012100,313.6,313.6,313.6,313.6
USDHUF,20260424,012200,313.6,313.6,313.6,313.6
USDHUF,20260424,012300,313.6,313.6,313.6,313.6
USDHUF,20260424,012400,313.6,313.6,313.6,313.6
USDHUF,20260424,012500,313.6,313.6,313.6,313.6
USDHUF,20260424,012600,313.6,313.6,313.6,313.6
USDHUF,20260424,012700,313.6,313.6,313.6,313.6
USDHUF,20260424,012800,313.6,313.6,313.6,313.6
USDHUF,20260424,012900,313.6,313.6,313.6,313.6
USDHUF,20260424,013000,313.6,313.6,313.6,313.6
USDHUF,20260424,013100,313.6,313.6,313.6,313.6
USDHUF,20260424,013200,313.6,313.6,313.6,313.6
USDHUF,20260424,013300,313.6,313.6,313.6,313.6
USDHUF,20260424,013400,313.6,313.6,313.6,313.6
USDHUF,20260424,013500,313.6,313.6,313.6,313.6
USDHUF,20260424,013600,313.6,313.6,313.6,313.6
USDHUF,20260424,013700,313.6,313.6,313.6,313.6
USDHUF,20260424,013800,313.6,313.6,313.6,313.6
USDHUF,20260424,013900,313.6,313.6,313.6,313.6
USDHUF,20260424,014000,313.6,313.6,313.6,313.6
USDHUF,20260424,014100,313.6,313.6,313.6,313.6
USDHUF,20260424,014200,313.6,313.6,313.6,313.6
USDHUF,20260424,014300,313.6,313.6,313.6,313.6
USDHUF,20260424,014400,313.6,313.6,313.6,313.6
USDHUF,20260424,014500,313.6,313.6,313.6,313.6
USDHUF,20260424,014600,313.6,313.6,313.6,313.6
USDHUF,20260424,014700,313.6,313.6,313.6,313.6
USDHUF,20260424,014800,313.6,313.6,313.6,313.6
USDHUF,20260424,014900,313.6,313.6,313.6,313.6
USDHUF,20260424,015000,313.6,313.6,313.6,313.6
USDHUF,20260424,015100,313.6,313.6,313.6,313.6
USDHUF,20260424,015200,313.6,313.6,313.6,313.6
USDHUF,20260424,015300,313.6,313.6,313.6,313.6
USDHUF,20260424,015400,313.6,313.6,313.6,313.6
USDHUF,20260424,015500,313.6,313.6,313.6,313.6
USDHUF,20260424,015600,313.6,313.6,313.6,313.6
USDHUF,20260424,015700,313.6,313.6,313.6,313.6
USDHUF,20260424,015800,313.6,313.6,313.6,313.6
USDHUF,20260424,015900,313.6,313.6,313.6,313.6
USDHUF,20260424,020000,313.6,313.6,313.6,313.6
USDHUF,20260424,020100,313.8,313.8,313.7,313.7
USDHUF,20260424,020200,313.7,313.7,313.7,313.7
USDHUF,20260424,020300,313.8,313.8,313.8,313.8
USDHUF,20260424,020400,313.8,313.8,313.8,313.8
USDHUF,20260424,020500,313.8,313.8,313.8,313.8
USDHUF,20260424,020600,313.8,313.8,313.8,313.8
USDHUF,20260424,020700,313.8,313.8,313.7,313.7
USDHUF,20260424,020800,313.7,313.7,313.7,313.7
USDHUF,20260424,020900,313.7,313.7,313.7,313.7
USDHUF,20260424,021000,313.6,313.6,313.6,313.6
USDHUF,20260424,021100,313.6,313.6,313.6,313.6
USDHUF,20260424,021200,313.6,313.6,313.6,313.6
USDHUF,20260424,021300,313.6,313.6,313.6,313.6
USDHUF,20260424,021400,313.6,313.6,313.6,313.6
USDHUF,20260424,021500,313.6,313.6,313.6,313.6
USDHUF,20260424,021600,313.6,313.6,313.6,313.6
USDHUF,20260424,021700,313.6,313.6,313.6,313.6
USDHUF,20260424,021800,313.6,313.6,313.6,313.6
USDHUF,20260424,021900,313.6,313.6,313.6,313.6
USDHUF,20260424,022000,313.6,313.6,313.6,313.6
USDHUF,20260424,022100,313.6,313.6,313.6,313.6
USDHUF,20260424,022200,313.6,313.6,313.6,313.6
USDHUF,20260424,022300,313.6,313.6,313.6,313.6
USDHUF,20260424,022400,313.6,313.6,313.6,313.6
USDHUF,20260424,022500,313.6,313.6,313.6,313.6
USDHUF,20260424,022600,313.6,313.6,313.6,313.6
USDHUF,20260424,022700,313.6,313.6,313.6,313.6
USDHUF,20260424,022800,313.6,313.6,313.6,313.6
USDHUF,20260424,022900,313.6,313.6,313.6,313.6
USDHUF,20260424,023000,313.6,313.6,313.6,313.6
USDHUF,20260424,023100,313.6,313.6,313.6,313.6
USDHUF,20260424,023200,313.6,313.6,313.6,313.6
USDHUF,20260424,023300,313.6,313.6,313.6,313.6
USDHUF,20260424,023400,313.6,313.6,313.6,313.6
USDHUF,20260424,023500,313.6,313.6,313.6,313.6
USDHUF,20260424,023600,313.6,313.6,313.6,313.6
USDHUF,20260424,023700,313.6,313.6,313.6,313.6
USDHUF,20260424,023800,313.6,313.6,313.6,313.6
USDHUF,20260424,023900,313.6,313.6,313.6,313.6
USDHUF,20260424,024000,313.6,313.6,313.6,313.6
USDHUF,20260424,024100,313.6,313.6,313.6,313.6
USDHUF,20260424,024200,313.7,313.7,313.7,313.7
USDHUF,20260424,024300,313.8,313.8,313.8,313.8
USDHUF,20260424,024400,313.8,313.8,313.8,313.8
USDHUF,20260424,024500,313.8,313.8,313.8,313.8
USDHUF,20260424,024600,313.8,313.8,313.8,313.8
USDHUF,20260424,024700,313.8,313.8,313.8,313.8
USDHUF,20260424,024800,313.8,313.8,313.8,313.8
USDHUF,20260424,024900,313.8,313.8,313.8,313.8
USDHUF,20260424,025000,313.8,313.8,313.8,313.8
USDHUF,20260424,025100,313.8,313.8,313.8,313.8
USDHUF,20260424,025200,313.8,313.8,313.8,313.8
USDHUF,20260424,025300,313.8,313.8,313.8,313.8
USDHUF,20260424,025400,313.8,313.8,313.8,313.8
USDHUF,20260424,025500,313.8,313.8,313.8,313.8
USDHUF,20260424,025600,313.8,313.8,313.8,313.8
USDHUF,20260424,025700,313.8,313.8,313.8,313.8
USDHUF,20260424,025800,313.8,313.8,313.8,313.8
USDHUF,20260424,025900,313.8,313.8,313.8,313.8
USDHUF,20260424,030000,313.8,313.8,313.8,313.8
USDHUF,20260424,030100,313.8,313.8,313.8,313.8
USDHUF,20260424,030200,313.8,313.8,313.8,313.8
USDHUF,20260424,030300,313.8,313.8,313.8,313.8
USDHUF,20260424,030400,313.8,313.8,313.8,313.8
USDHUF,20260424,030500,313.8,313.8,313.8,313.8
USDHUF,20260424,030600,313.8,313.8,313.8,313.8
USDHUF,20260424,030700,313.8,313.8,313.8,313.8
USDHUF,20260424,030800,313.8,313.8,313.7,313.7
USDHUF,20260424,030900,313.7,313.7,313.7,313.7
USDHUF,20260424,031000,313.7,313.7,313.7,313.7
USDHUF,20260424,031100,313.7,313.7,313.7,313.7
USDHUF,20260424,031200,313.7,313.7,313.7,313.7
USDHUF,20260424,031300,313.7,313.7,313.7,313.7
USDHUF,20260424,031400,313.7,313.7,313.7,313.7
USDHUF,20260424,031500,313.7,313.7,313.7,313.7
USDHUF,20260424,031600,313.7,313.7,313.7,313.7
USDHUF,20260424,031700,313.7,313.7,313.7,313.7
USDHUF,20260424,031800,313.7,313.7,313.7,313.7
USDHUF,20260424,031900,313.7,313.7,313.7,313.7
USDHUF,20260424,032000,313.7,313.7,313.7,313.7
USDHUF,20260424,032100,313.7,313.7,313.7,313.7
USDHUF,20260424,032200,313.7,313.7,313.7,313.7
USDHUF,20260424,032300,313.7,313.7,313.7,313.7
USDHUF,20260424,032400,313.7,313.7,313.7,313.7
USDHUF,20260424,032500,313.7,313.7,313.7,313.7
USDHUF,20260424,032600,313.7,313.7,313.7,313.7
USDHUF,20260424,032700,313.7,313.7,313.7,313.7
USDHUF,20260424,032800,313.7,313.7,313.7,313.7
USDHUF,20260424,032900,313.7,313.7,313.7,313.7
USDHUF,20260424,033000,313.7,313.7,313.7,313.7
USDHUF,20260424,033100,313.7,313.7,313.7,313.7
USDHUF,20260424,033200,313.7,313.8,313.7,313.8
USDHUF,20260424,033300,313.9,314.0,313.9,314.0
USDHUF,20260424,033400,314.0,314.0,313.9,313.9
USDHUF,20260424,033500,313.8,313.9,313.8,313.9
USDHUF,20260424,033600,313.9,313.9,313.9,313.9
USDHUF,20260424,033700,313.9,313.9,313.9,313.9
USDHUF,20260424,033800,313.9,313.9,313.9,313.9
USDHUF,20260424,033900,313.9,313.9,313.9,313.9
USDHUF,20260424,034000,313.9,313.9,313.9,313.9
USDHUF,20260424,034100,313.9,313.9,313.9,313.9
USDHUF,20260424,034200,313.8,313.8,313.8,313.8
USDHUF,20260424,034300,313.8,313.8,313.8,313.8
USDHUF,20260424,034400,313.8,313.8,313.8,313.8
USDHUF,20260424,034500,313.8,313.9,313.8,313.9
USDHUF,20260424,034600,313.9,313.9,313.9,313.9
USDHUF,20260424,034700,313.9,313.9,313.9,313.9
USDHUF,20260424,034800,313.9,313.9,313.9,313.9
USDHUF,20260424,034900,313.8,313.8,313.8,313.8
USDHUF,20260424,035000,313.8,313.8,313.8,313.8
USDHUF,20260424,035100,313.8,313.8,313.8,313.8
USDHUF,20260424,035200,313.8,313.8,313.6,313.6
USDHUF,20260424,035300,313.5,313.5,313.2,313.2
USDHUF,20260424,035400,313.2,313.2,313.2,313.2
USDHUF,20260424,035500,313.2,313.6,313.2,313.6
USDHUF,20260424,035600,313.5,313.5,313.5,313.5
USDHUF,20260424,035700,313.5,313.5,313.5,313.5
USDHUF,20260424,035800,313.5,313.6,313.5,313.6
USDHUF,20260424,035900,313.6,313.6,313.6,313.6
USDHUF,20260424,040000,313.5,313.5,313.5,313.5
USDHUF,20260424,040100,313.5,313.6,313.5,313.6
USDHUF,20260424,040200,313.6,313.6,313.6,313.6
USDHUF,20260424,040300,313.6,313.6,313.6,313.6
USDHUF,20260424,040400,313.6,313.6,313.6,313.6
USDHUF,20260424,040500,313.6,313.6,313.6,313.6
USDHUF,20260424,040600,313.6,313.6,313.6,313.6
USDHUF,20260424,040700,313.6,313.6,313.6,313.6
USDHUF,20260424,040800,313.6,313.6,313.6,313.6
USDHUF,20260424,040900,313.6,313.6,313.6,313.6
USDHUF,20260424,041000,313.6,313.6,313.6,313.6
USDHUF,20260424,041100,313.7,313.7,313.7,313.7
USDHUF,20260424,041200,313.7,313.7,313.7,313.7
USDHUF,20260424,041300,313.7,313.8,313.7,313.8
USDHUF,20260424,041400,313.7,313.7,313.6,313.6
USDHUF,20260424,041500,313.6,313.6,313.6,313.6
USDHUF,20260424,041600,313.6,313.6,313.6,313.6
USDHUF,20260424,041700,313.5,313.5,313.5,313.5
USDHUF,20260424,041800,313.5,313.5,313.5,313.5
USDHUF,20260424,041900,313.5,313.5,313.5,313.5
USDHUF,20260424,042000,313.5,313.5,313.5,313.5
USDHUF,20260424,042100,313.5,313.5,313.5,313.5
USDHUF,20260424,042200,313.5,313.6,313.5,313.6
USDHUF,20260424,042300,313.7,313.7,313.7,313.7
USDHUF,20260424,042400,313.7,313.7,313.7,313.7
USDHUF,20260424,042500,313.7,313.7,313.7,313.7
USDHUF,20260424,042600,313.8,313.8,313.8,313.8
USDHUF,20260424,042700,313.8,313.9,313.8,313.9
USDHUF,20260424,042800,313.9,313.9,313.9,313.9
USDHUF,20260424,042900,313.9,313.9,313.9,313.9
USDHUF,20260424,043000,313.9,313.9,313.9,313.9
USDHUF,20260424,043100,313.9,313.9,313.9,313.9
USDHUF,20260424,043200,313.9,313.9,313.9,313.9
USDHUF,20260424,043300,313.9,313.9,313.9,313.9
USDHUF,20260424,043400,313.9,313.9,313.9,313.9
USDHUF,20260424,043500,313.9,313.9,313.9,313.9
USDHUF,20260424,043600,313.8,313.8,313.8,313.8
USDHUF,20260424,043700,313.8,313.8,313.8,313.8
USDHUF,20260424,043800,313.8,313.8,313.8,313.8
USDHUF,20260424,043900,313.8,313.8,313.8,313.8
USDHUF,20260424,044000,313.8,313.8,313.8,313.8
USDHUF,20260424,044100,313.8,313.8,313.8,313.8
USDHUF,20260424,044200,313.8,313.8,313.8,313.8
USDHUF,20260424,044300,313.8,313.8,313.8,313.8
USDHUF,20260424,044400,313.8,313.8,313.8,313.8
USDHUF,20260424,044500,313.9,313.9,313.9,313.9
USDHUF,20260424,044600,313.9,313.9,313.9,313.9
USDHUF,20260424,044700,313.9,313.9,313.9,313.9
USDHUF,20260424,044800,313.9,313.9,313.9,313.9
USDHUF,20260424,044900,313.9,314.0,313.9,314.0
USDHUF,20260424,045000,314.0,314.0,314.0,314.0
USDHUF,20260424,045100,314.0,314.0,314.0,314.0
USDHUF,20260424,045200,314.0,314.0,314.0,314.0
USDHUF,20260424,045300,314.0,314.0,314.0,314.0
USDHUF,20260424,045400,314.0,314.0,314.0,314.0
USDHUF,20260424,045500,314.0,314.0,314.0,314.0
USDHUF,20260424,045600,314.0,314.0,314.0,314.0
USDHUF,20260424,045700,314.0,314.0,314.0,314.0
USDHUF,20260424,045800,314.0,314.0,314.0,314.0
USDHUF,20260424,045900,314.0,314.0,314.0,314.0
USDHUF,20260424,050000,314.0,314.0,314.0,314.0
USDHUF,20260424,050100,314.0,314.0,313.9,313.9
USDHUF,20260424,050200,313.9,313.9,313.9,313.9
USDHUF,20260424,050300,313.9,313.9,313.9,313.9
USDHUF,20260424,050400,313.9,313.9,313.9,313.9
USDHUF,20260424,050500,313.9,313.9,313.9,313.9
USDHUF,20260424,050600,313.9,313.9,313.9,313.9
USDHUF,20260424,050700,313.9,313.9,313.9,313.9
USDHUF,20260424,050800,313.9,313.9,313.9,313.9
USDHUF,20260424,050900,313.9,313.9,313.9,313.9
USDHUF,20260424,051000,313.9,313.9,313.9,313.9
USDHUF,20260424,051100,313.9,313.9,313.9,313.9
USDHUF,20260424,051200,313.9,313.9,313.9,313.9
USDHUF,20260424,051300,313.9,313.9,313.9,313.9
USDHUF,20260424,051400,313.9,313.9,313.9,313.9
USDHUF,20260424,051500,313.9,313.9,313.9,313.9
USDHUF,20260424,051600,313.9,313.9,313.9,313.9
USDHUF,20260424,051700,313.9,313.9,313.9,313.9
USDHUF,20260424,051800,313.9,313.9,313.9,313.9
USDHUF,20260424,051900,313.9,313.9,313.9,313.9
USDHUF,20260424,052000,313.9,313.9,313.9,313.9
USDHUF,20260424,052100,314.0,314.0,314.0,314.0
USDHUF,20260424,052200,314.0,314.0,314.0,314.0
USDHUF,20260424,052300,314.0,314.0,314.0,314.0
USDHUF,20260424,052400,314.0,314.0,314.0,314.0
USDHUF,20260424,052500,314.0,314.0,314.0,314.0
USDHUF,20260424,052600,314.0,314.0,314.0,314.0
USDHUF,20260424,052700,314.0,314.0,314.0,314.0
USDHUF,20260424,052800,314.0,314.0,314.0,314.0
USDHUF,20260424,052900,314.0,314.0,314.0,314.0
USDHUF,20260424,053000,314.0,314.0,314.0,314.0
USDHUF,20260424,053100,314.0,314.0,314.0,314.0
USDHUF,20260424,053200,314.0,314.0,314.0,314.0
USDHUF,20260424,053300,314.0,314.0,314.0,314.0
USDHUF,20260424,053400,314.0,314.0,314.0,314.0
USDHUF,20260424,053500,314.0,314.0,314.0,314.0
USDHUF,20260424,053600,314.0,314.0,314.0,314.0
USDHUF,20260424,053700,314.0,314.0,314.0,314.0
USDHUF,20260424,053800,314.0,314.0,314.0,314.0
USDHUF,20260424,053900,314.0,314.0,314.0,314.0
USDHUF,20260424,054000,314.0,314.0,314.0,314.0
USDHUF,20260424,054100,314.0,314.0,314.0,314.0
USDHUF,20260424,054200,314.0,314.0,314.0,314.0
USDHUF,20260424,054300,314.0,314.0,314.0,314.0
USDHUF,20260424,054400,314.0,314.0,314.0,314.0
USDHUF,20260424,054500,314.0,314.0,314.0,314.0
USDHUF,20260424,054600,314.0,314.0,314.0,314.0
USDHUF,20260424,054700,314.0,314.0,314.0,314.0
USDHUF,20260424,054800,314.0,314.0,314.0,314.0
USDHUF,20260424,054900,314.0,314.0,314.0,314.0
USDHUF,20260424,055000,314.0,314.0,314.0,314.0
USDHUF,20260424,055100,314.0,314.0,314.0,314.0
USDHUF,20260424,055200,314.0,314.0,314.0,314.0
USDHUF,20260424,055300,314.0,314.0,314.0,314.0
USDHUF,20260424,055400,314.0,314.0,314.0,314.0
USDHUF,20260424,055500,314.0,314.0,314.0,314.0
USDHUF,20260424,055600,314.0,314.0,314.0,314.0
USDHUF,20260424,055700,314.0,314.0,314.0,314.0
USDHUF,20260424,055800,314.0,314.0,314.0,314.0
USDHUF,20260424,055900,314.0,314.0,314.0,314.0
USDHUF,20260424,060000,314.0,314.0,314.0,314.0
USDHUF,20260424,060100,314.0,314.0,314.0,314.0
USDHUF,20260424,060200,314.0,314.0,314.0,314.0
USDHUF,20260424,060300,314.0,314.0,314.0,314.0
USDHUF,20260424,060400,314.0,314.0,314.0,314.0
USDHUF,20260424,060500,314.0,314.0,314.0,314.0
USDHUF,20260424,060600,314.0,314.0,314.0,314.0
USDHUF,20260424,060700,314.0,314.0,314.0,314.0
USDHUF,20260424,060800,314.0,314.0,314.0,314.0
USDHUF,20260424,060900,314.0,314.0,314.0,314.0
USDHUF,20260424,061000,314.0,314.0,314.0,314.0
USDHUF,20260424,061100,314.0,314.0,313.9,313.9
USDHUF,20260424,061200,313.9,313.9,313.9,313.9
USDHUF,20260424,061300,313.9,313.9,313.9,313.9
USDHUF,20260424,061400,313.9,313.9,313.9,313.9
USDHUF,20260424,061500,313.9,313.9,313.9,313.9
USDHUF,20260424,061600,313.9,313.9,313.9,313.9
USDHUF,20260424,061700,313.9,313.9,313.9,313.9
USDHUF,20260424,061800,313.9,313.9,313.9,313.9
USDHUF,20260424,061900,313.9,313.9,313.9,313.9
USDHUF,20260424,062000,313.9,313.9,313.9,313.9
USDHUF,20260424,062100,313.9,313.9,313.9,313.9
USDHUF,20260424,062200,313.9,313.9,313.9,313.9
USDHUF,20260424,062300,313.9,313.9,313.9,313.9
USDHUF,20260424,062400,313.9,313.9,313.9,313.9
USDHUF,20260424,062500,313.9,313.9,313.9,313.9
USDHUF,20260424,062600,313.9,313.9,313.9,313.9
USDHUF,20260424,062700,313.9,313.9,313.9,313.9
USDHUF,20260424,062800,313.9,313.9,313.9,313.9
USDHUF,20260424,062900,313.9,313.9,313.9,313.9
USDHUF,20260424,063000,313.9,313.9,313.9,313.9
USDHUF,20260424,063100,313.9,313.9,313.9,313.9
USDHUF,20260424,063200,313.9,313.9,313.9,313.9
USDHUF,20260424,063300,313.9,313.9,313.9,313.9
USDHUF,20260424,063400,313.9,313.9,313.9,313.9
USDHUF,20260424,063500,313.9,313.9,313.9,313.9
USDHUF,20260424,063600,313.9,313.9,313.9,313.9
USDHUF,20260424,063700,313.9,313.9,313.9,313.9
USDHUF,20260424,063800,313.9,313.9,313.9,313.9
USDHUF,20260424,063900,313.9,313.9,313.9,313.9
USDHUF,20260424,064000,313.9,313.9,313.9,313.9
USDHUF,20260424,064100,313.9,313.9,313.9,313.9
USDHUF,20260424,064200,313.9,313.9,313.9,313.9
USDHUF,20260424,064300,313.9,313.9,313.9,313.9
USDHUF,20260424,064400,313.9,313.9,313.9,313.9
USDHUF,20260424,064500,313.9,313.9,313.9,313.9
USDHUF,20260424,064600,313.9,313.9,313.9,313.9
USDHUF,20260424,064700,313.9,313.9,313.9,313.9
USDHUF,20260424,064800,313.9,313.9,313.8,313.8
USDHUF,20260424,064900,313.8,313.8,313.8,313.8
USDHUF,20260424,065000,313.8,313.8,313.8,313.8
USDHUF,20260424,065100,313.8,313.8,313.8,313.8
USDHUF,20260424,065200,313.8,313.8,313.8,313.8
USDHUF,20260424,065300,313.8,313.8,313.8,313.8
USDHUF,20260424,065400,313.8,313.8,313.8,313.8
USDHUF,20260424,065500,313.8,313.8,313.8,313.8
USDHUF,20260424,065600,313.8,313.8,313.8,313.8
USDHUF,20260424,065700,313.8,313.8,313.8,313.8
USDHUF,20260424,065800,313.8,313.8,313.8,313.8
USDHUF,20260424,065900,313.8,313.8,313.8,313.8
USDHUF,20260424,070000,313.8,313.8,313.8,313.8
USDHUF,20260424,070100,313.8,313.8,313.8,313.8
USDHUF,20260424,070200,313.9,313.9,313.8,313.8
USDHUF,20260424,070300,313.8,313.8,313.8,313.8
USDHUF,20260424,070400,313.8,313.8,313.8,313.8
USDHUF,20260424,070500,313.8,313.8,313.8,313.8
USDHUF,20260424,070600,313.8,313.8,313.8,313.8
USDHUF,20260424,070700,313.8,313.8,313.8,313.8
USDHUF,20260424,070800,313.8,313.8,313.8,313.8
USDHUF,20260424,070900,313.8,313.8,313.8,313.8
USDHUF,20260424,071000,313.8,313.8,313.8,313.8
USDHUF,20260424,071100,313.8,313.8,313.8,313.8
USDHUF,20260424,071200,313.8,313.8,313.8,313.8
USDHUF,20260424,071300,313.8,313.8,313.8,313.8
USDHUF,20260424,071400,313.9,313.9,313.9,313.9
USDHUF,20260424,071500,313.9,313.9,313.9,313.9
USDHUF,20260424,071600,313.8,313.8,313.8,313.8
USDHUF,20260424,071700,313.8,313.8,313.8,313.8
USDHUF,20260424,071800,313.8,313.8,313.8,313.8
USDHUF,20260424,071900,313.8,313.8,313.8,313.8
USDHUF,20260424,072000,313.8,313.8,313.8,313.8
USDHUF,20260424,072100,313.8,313.8,313.8,313.8
USDHUF,20260424,072200,313.8,313.8,313.8,313.8
USDHUF,20260424,072300,313.8,313.8,313.8,313.8
USDHUF,20260424,072400,313.8,313.8,313.8,313.8
USDHUF,20260424,072500,313.8,313.8,313.8,313.8
USDHUF,20260424,072600,313.8,313.8,313.8,313.8
USDHUF,20260424,072700,313.8,313.8,313.8,313.8
USDHUF,20260424,072800,313.8,313.8,313.6,313.7
USDHUF,20260424,072900,313.6,313.6,313.4,313.4
USDHUF,20260424,073000,313.4,313.4,313.4,313.4
USDHUF,20260424,073100,313.3,313.3,313.3,313.3
USDHUF,20260424,073200,313.3,313.3,313.3,313.3
USDHUF,20260424,073300,313.3,313.3,313.3,313.3
USDHUF,20260424,073400,313.3,313.3,313.3,313.3
USDHUF,20260424,073500,313.3,313.3,313.3,313.3
USDHUF,20260424,073600,313.3,313.3,313.3,313.3
USDHUF,20260424,073700,313.3,313.3,313.3,313.3
USDHUF,20260424,073800,313.3,313.3,313.3,313.3
USDHUF,20260424,073900,313.3,313.3,313.3,313.3
USDHUF,20260424,074000,313.3,313.3,313.3,313.3
USDHUF,20260424,074100,313.2,313.3,313.2,313.3
USDHUF,20260424,074200,313.2,313.2,313.2,313.2
USDHUF,20260424,074300,313.2,313.3,313.2,313.3
USDHUF,20260424,074400,313.3,313.3,313.3,313.3
USDHUF,20260424,074500,313.3,313.3,313.1,313.1
USDHUF,20260424,074600,313.1,313.1,313.1,313.1
USDHUF,20260424,074700,313.1,313.1,313.1,313.1
USDHUF,20260424,074800,313.1,313.1,313.1,313.1
USDHUF,20260424,074900,313.1,313.1,313.1,313.1
USDHUF,20260424,075000,313.1,313.1,313.1,313.1
USDHUF,20260424,075100,313.1,313.1,313.1,313.1
USDHUF,20260424,075200,313.3,313.3,313.3,313.3
USDHUF,20260424,075300,313.3,313.3,313.3,313.3
USDHUF,20260424,075400,313.3,313.3,313.3,313.3
USDHUF,20260424,075500,313.3,313.3,313.3,313.3
USDHUF,20260424,075600,313.3,313.3,313.3,313.3
USDHUF,20260424,075700,313.5,313.6,313.5,313.6
USDHUF,20260424,075800,313.6,313.6,313.5,313.5
USDHUF,20260424,075900,313.5,313.5,313.5,313.5
USDHUF,20260424,080000,313.5,313.5,313.5,313.5
USDHUF,20260424,080100,313.4,313.4,313.4,313.4
USDHUF,20260424,080200,313.4,313.4,313.4,313.4
USDHUF,20260424,080300,313.4,313.4,313.4,313.4
USDHUF,20260424,080400,313.4,313.4,313.3,313.4
USDHUF,20260424,080500,313.4,313.4,313.4,313.4
USDHUF,20260424,080600,313.4,313.4,313.4,313.4
USDHUF,20260424,080700,313.3,313.3,313.3,313.3
USDHUF,20260424,080800,313.4,313.4,313.4,313.4
USDHUF,20260424,080900,313.4,313.4,313.4,313.4
USDHUF,20260424,081000,313.4,313.4,313.4,313.4
USDHUF,20260424,081100,313.4,313.4,313.4,313.4
USDHUF,20260424,081200,313.4,313.4,313.4,313.4
USDHUF,20260424,081300,313.4,313.4,313.4,313.4
USDHUF,20260424,081400,313.4,313.4,313.4,313.4
USDHUF,20260424,081500,313.4,313.4,313.3,313.3
USDHUF,20260424,081600,313.3,313.3,313.3,313.3
USDHUF,20260424,081700,313.3,313.3,313.3,313.3
USDHUF,20260424,081800,313.3,313.3,313.3,313.3
USDHUF,20260424,081900,313.4,313.4,313.4,313.4
USDHUF,20260424,082000,313.4,313.4,313.4,313.4
USDHUF,20260424,082100,313.4,313.6,313.4,313.6
USDHUF,20260424,082200,313.6,313.6,313.6,313.6
USDHUF,20260424,082300,313.6,313.6,313.6,313.6
USDHUF,20260424,082400,313.6,313.6,313.6,313.6
USDHUF,20260424,082500,313.6,313.6,313.6,313.6
USDHUF,20260424,082600,313.7,313.9,313.7,313.9
USDHUF,20260424,082700,313.9,313.9,313.9,313.9
USDHUF,20260424,082800,313.9,313.9,313.9,313.9
USDHUF,20260424,082900,313.9,313.9,313.9,313.9
USDHUF,20260424,083000,313.8,313.8,313.8,313.8
USDHUF,20260424,083100,313.7,313.7,313.6,313.6
USDHUF,20260424,083200,313.5,313.6,313.5,313.6
USDHUF,20260424,083300,313.6,313.6,313.6,313.6
USDHUF,20260424,083400,313.5,313.5,313.5,313.5
USDHUF,20260424,083500,313.5,313.6,313.5,313.6
USDHUF,20260424,083600,313.6,313.6,313.6,313.6
USDHUF,20260424,083700,313.6,313.6,313.6,313.6
USDHUF,20260424,083800,313.7,313.7,313.7,313.7
USDHUF,20260424,083900,313.7,313.7,313.3,313.4
USDHUF,20260424,084000,313.4,313.4,313.4,313.4
USDHUF,20260424,084100,313.4,313.4,313.4,313.4
USDHUF,20260424,084200,313.3,313.3,313.3,313.3
USDHUF,20260424,084300,313.3,313.3,313.3,313.3
USDHUF,20260424,084400,313.3,313.3,313.3,313.3
USDHUF,20260424,084500,313.2,313.2,313.2,313.2
USDHUF,20260424,084600,313.2,313.3,313.2,313.3
USDHUF,20260424,084700,313.3,313.3,313.3,313.3
USDHUF,20260424,084800,313.3,313.3,313.3,313.3
USDHUF,20260424,084900,313.3,313.3,313.3,313.3
USDHUF,20260424,085000,313.2,313.2,313.2,313.2
USDHUF,20260424,085100,313.2,313.2,313.2,313.2
USDHUF,20260424,085200,313.2,313.2,313.2,313.2
USDHUF,20260424,085300,313.2,313.2,313.2,313.2
USDHUF,20260424,085400,313.2,313.2,313.2,313.2
USDHUF,20260424,085500,313.1,313.1,313.1,313.1
USDHUF,20260424,085600,313.1,313.1,313.1,313.1
USDHUF,20260424,085700,313.1,313.1,313.1,313.1
USDHUF,20260424,085800,313.1,313.1,313.1,313.1
USDHUF,20260424,085900,313.1,313.3,313.1,313.3
USDHUF,20260424,090000,313.3,313.4,313.3,313.4
USDHUF,20260424,090100,313.3,313.3,313.3,313.3
USDHUF,20260424,090200,313.3,313.4,313.3,313.4
USDHUF,20260424,090300,313.4,313.4,313.4,313.4
USDHUF,20260424,090400,313.4,313.4,313.4,313.4
USDHUF,20260424,090500,313.4,313.4,313.4,313.4
USDHUF,20260424,090600,313.4,313.4,313.4,313.4
USDHUF,20260424,090700,313.4,313.4,313.4,313.4
USDHUF,20260424,090800,313.3,313.3,313.3,313.3
USDHUF,20260424,090900,313.3,313.3,313.3,313.3
USDHUF,20260424,091000,313.2,313.2,313.2,313.2
USDHUF,20260424,091100,313.2,313.2,313.2,313.2
USDHUF,20260424,091200,313.2,313.2,313.2,313.2
USDHUF,20260424,091300,313.2,313.2,313.1,313.1
USDHUF,20260424,091400,313.1,313.1,313.1,313.1
USDHUF,20260424,091500,313.1,313.1,313.1,313.1
USDHUF,20260424,091600,313.1,313.1,313.1,313.1
USDHUF,20260424,091700,313.1,313.1,313.0,313.0
USDHUF,20260424,091800,313.0,313.0,313.0,313.0
USDHUF,20260424,091900,313.0,313.0,313.0,313.0
USDHUF,20260424,092000,313.0,313.0,313.0,313.0
USDHUF,20260424,092100,312.9,312.9,312.9,312.9
USDHUF,20260424,092200,312.9,313.0,312.9,313.0
USDHUF,20260424,092300,313.0,313.0,313.0,313.0
USDHUF,20260424,092400,313.0,313.0,313.0,313.0
USDHUF,20260424,092500,313.1,313.1,313.1,313.1
USDHUF,20260424,092600,313.1,313.3,313.1,313.3
USDHUF,20260424,092700,313.4,313.4,313.4,313.4
USDHUF,20260424,092800,313.4,313.4,313.4,313.4
USDHUF,20260424,092900,313.6,313.6,313.5,313.5
USDHUF,20260424,093000,313.5,313.5,313.5,313.5
USDHUF,20260424,093100,313.6,313.6,313.6,313.6
USDHUF,20260424,093200,313.6,313.6,313.6,313.6
USDHUF,20260424,093300,313.6,313.6,313.6,313.6
USDHUF,20260424,093400,313.6,313.6,313.6,313.6
USDHUF,20260424,093500,313.6,313.6,313.6,313.6
USDHUF,20260424,093600,313.6,313.6,313.5,313.5
USDHUF,20260424,093700,313.5,313.5,313.5,313.5
USDHUF,20260424,093800,313.5,313.5,313.5,313.5
USDHUF,20260424,093900,313.5,313.5,313.5,313.5
USDHUF,20260424,094000,313.5,313.5,313.5,313.5
USDHUF,20260424,094100,313.5,313.5,313.5,313.5
USDHUF,20260424,094200,313.5,313.6,313.5,313.6
USDHUF,20260424,094300,313.6,313.6,313.6,313.6
USDHUF,20260424,094400,313.5,313.5,313.5,313.5
USDHUF,20260424,094500,313.5,313.6,313.5,313.6
USDHUF,20260424,094600,313.6,313.7,313.6,313.6
USDHUF,20260424,094700,313.5,313.5,313.5,313.5
USDHUF,20260424,094800,313.5,313.5,313.4,313.4
USDHUF,20260424,094900,313.4,313.5,313.4,313.5
USDHUF,20260424,095000,313.5,313.5,313.5,313.5
USDHUF,20260424,095100,313.5,313.5,313.5,313.5
USDHUF,20260424,095200,313.3,313.3,313.3,313.3
USDHUF,20260424,095300,313.3,313.3,313.3,313.3
USDHUF,20260424,095400,313.3,313.3,313.3,313.3
USDHUF,20260424,095500,313.3,313.4,313.3,313.4
USDHUF,20260424,095600,313.3,313.3,313.3,313.3
USDHUF,20260424,095700,313.3,313.3,313.3,313.3
USDHUF,20260424,095800,313.3,313.3,313.3,313.3
USDHUF,20260424,095900,313.3,313.3,313.2,313.2
USDHUF,20260424,100000,313.2,313.2,313.2,313.2
USDHUF,20260424,100100,313.2,313.2,313.2,313.2
USDHUF,20260424,100200,313.3,313.3,313.3,313.3
USDHUF,20260424,100300,313.3,313.4,313.3,313.4
USDHUF,20260424,100400,313.4,313.4,313.4,313.4
USDHUF,20260424,100500,313.5,313.6,313.5,313.6
USDHUF,20260424,100600,313.6,313.6,313.5,313.5
USDHUF,20260424,100700,313.5,313.5,313.5,313.5
USDHUF,20260424,100800,313.6,313.6,313.6,313.6
USDHUF,20260424,100900,313.7,313.7,313.7,313.7
USDHUF,20260424,101000,313.7,313.7,313.6,313.6
USDHUF,20260424,101100,313.6,313.6,313.5,313.5
USDHUF,20260424,101200,313.5,313.5,313.5,313.5
USDHUF,20260424,101300,313.5,313.5,313.5,313.5
USDHUF,20260424,101400,313.6,313.6,313.6,313.6
USDHUF,20260424,101500,313.6,313.8,313.6,313.8
USDHUF,20260424,101600,313.7,313.7,313.6,313.6
USDHUF,20260424,101700,313.6,313.6,313.6,313.6
USDHUF,20260424,101800,313.6,313.6,313.5,313.5
USDHUF,20260424,101900,313.5,313.5,313.2,313.2
USDHUF,20260424,102000,313.1,313.3,313.1,313.3
USDHUF,20260424,102100,313.4,313.4,313.4,313.4
USDHUF,20260424,102200,313.4,313.4,313.2,313.2
USDHUF,20260424,102300,313.3,313.3,313.3,313.3
USDHUF,20260424,102400,313.3,313.3,313.3,313.3
USDHUF,20260424,102500,313.3,313.3,313.3,313.3
USDHUF,20260424,102600,313.4,313.5,313.4,313.5
USDHUF,20260424,102700,313.4,313.4,313.4,313.4
USDHUF,20260424,102800,313.4,313.4,313.4,313.4
USDHUF,20260424,102900,313.4,313.5,313.4,313.5
USDHUF,20260424,103000,313.5,313.5,313.5,313.5
USDHUF,20260424,103100,313.5,313.5,313.5,313.5
USDHUF,20260424,103200,313.5,313.5,313.5,313.5
USDHUF,20260424,103300,313.5,313.5,313.5,313.5
USDHUF,20260424,103400,313.5,313.5,313.5,313.5
USDHUF,20260424,103500,313.4,313.4,313.4,313.4
USDHUF,20260424,103600,313.4,313.5,313.4,313.5
USDHUF,20260424,103700,313.5,313.5,313.5,313.5
USDHUF,20260424,103800,313.5,313.5,313.5,313.5
USDHUF,20260424,103900,313.5,313.5,313.5,313.5
USDHUF,20260424,104000,313.5,313.5,313.5,313.5
USDHUF,20260424,104100,313.5,313.5,313.5,313.5
USDHUF,20260424,104200,313.5,313.5,313.5,313.5
USDHUF,20260424,104300,313.5,313.5,313.5,313.5
USDHUF,20260424,104400,313.5,313.5,313.5,313.5
USDHUF,20260424,104500,313.5,313.5,313.5,313.5
USDHUF,20260424,104600,313.4,313.4,313.4,313.4
USDHUF,20260424,104700,313.4,313.4,313.4,313.4
USDHUF,20260424,104800,313.3,313.3,313.3,313.3
USDHUF,20260424,104900,313.3,313.3,313.2,313.3
USDHUF,20260424,105000,313.3,313.3,313.3,313.3
USDHUF,20260424,105100,313.4,313.4,313.4,313.4
USDHUF,20260424,105200,313.4,313.4,313.4,313.4
USDHUF,20260424,105300,313.4,313.4,313.4,313.4
USDHUF,20260424,105400,313.4,313.4,313.4,313.4
USDHUF,20260424,105500,313.4,313.4,313.4,313.4
USDHUF,20260424,105600,313.4,313.4,313.4,313.4
USDHUF,20260424,105700,313.4,313.7,313.4,313.7
USDHUF,20260424,105800,313.7,313.7,313.7,313.7
USDHUF,20260424,105900,313.7,313.7,313.7,313.7
USDHUF,20260424,110000,313.7,313.7,313.7,313.7
USDHUF,20260424,110100,313.7,313.8,313.7,313.8
USDHUF,20260424,110200,313.8,313.8,313.8,313.8
USDHUF,20260424,110300,313.9,313.9,313.9,313.9
USDHUF,20260424,110400,313.9,313.9,313.9,313.9
USDHUF,20260424,110500,313.9,313.9,313.9,313.9
USDHUF,20260424,110600,313.9,313.9,313.9,313.9
USDHUF,20260424,110700,313.9,314.0,313.9,314.0
USDHUF,20260424,110800,314.1,314.1,314.1,314.1
USDHUF,20260424,110900,314.1,314.2,314.1,314.2
USDHUF,20260424,111000,314.2,314.3,314.2,314.3
USDHUF,20260424,111100,314.3,314.3,314.3,314.3
USDHUF,20260424,111200,314.3,314.4,314.3,314.4
USDHUF,20260424,111300,314.3,314.3,314.3,314.3
USDHUF,20260424,111400,314.3,314.3,314.2,314.2
USDHUF,20260424,111500,314.2,314.2,314.2,314.2
USDHUF,20260424,111600,314.1,314.1,314.1,314.1
USDHUF,20260424,111700,314.1,314.1,314.1,314.1
USDHUF,20260424,111800,314.1,314.2,314.1,314.2
USDHUF,20260424,111900,314.3,314.3,314.3,314.3
USDHUF,20260424,112000,314.3,314.4,314.3,314.4
USDHUF,20260424,112100,314.4,314.4,314.4,314.4
USDHUF,20260424,112200,314.4,314.4,314.4,314.4
USDHUF,20260424,112300,314.5,314.6,314.3,314.5
USDHUF,20260424,112400,314.4,314.5,314.4,314.5
USDHUF,20260424,112500,314.5,314.5,314.5,314.5
USDHUF,20260424,112600,314.5,314.5,314.5,314.5
USDHUF,20260424,112700,314.5,314.5,314.5,314.5
USDHUF,20260424,112800,314.5,314.5,314.5,314.5
USDHUF,20260424,112900,314.4,314.5,314.4,314.4
USDHUF,20260424,113000,314.3,314.4,314.3,314.4
USDHUF,20260424,113100,314.4,314.4,314.4,314.4
USDHUF,20260424,113200,314.4,314.4,314.4,314.4
USDHUF,20260424,113300,314.4,314.4,314.4,314.4
USDHUF,20260424,113400,314.4,314.4,314.4,314.4
USDHUF,20260424,113500,314.4,314.4,314.4,314.4
USDHUF,20260424,113600,314.4,314.4,314.4,314.4
USDHUF,20260424,113700,314.4,314.4,314.4,314.4
USDHUF,20260424,113800,314.3,314.3,314.2,314.2
USDHUF,20260424,113900,314.2,314.2,314.2,314.2
USDHUF,20260424,114000,314.2,314.2,314.2,314.2
USDHUF,20260424,114100,314.2,314.2,314.2,314.2
USDHUF,20260424,114200,314.3,314.3,314.3,314.3
USDHUF,20260424,114300,314.3,314.3,314.1,314.1
USDHUF,20260424,114400,314.2,314.2,314.2,314.2
USDHUF,20260424,114500,314.2,314.2,314.2,314.2
USDHUF,20260424,114600,314.2,314.2,314.2,314.2
USDHUF,20260424,114700,314.2,314.2,314.2,314.2
USDHUF,20260424,114800,314.2,314.2,314.2,314.2
USDHUF,20260424,114900,314.2,314.2,314.2,314.2
USDHUF,20260424,115000,314.3,314.3,314.3,314.3
USDHUF,20260424,115100,314.4,314.4,314.4,314.4
USDHUF,20260424,115200,314.4,314.5,314.4,314.5
USDHUF,20260424,115300,314.4,314.4,314.4,314.4
USDHUF,20260424,115400,314.4,314.4,314.4,314.4
USDHUF,20260424,115500,314.4,314.4,314.4,314.4
USDHUF,20260424,115600,314.4,314.4,314.4,314.4
USDHUF,20260424,115700,314.4,314.4,314.4,314.4
USDHUF,20260424,115800,314.4,314.4,314.3,314.3
USDHUF,20260424,115900,314.4,314.4,314.4,314.4
USDHUF,20260424,120000,314.4,314.5,314.4,314.5
USDHUF,20260424,120100,314.5,314.5,314.5,314.5
USDHUF,20260424,120200,314.5,314.5,314.5,314.5
USDHUF,20260424,120300,314.4,314.4,314.4,314.4
USDHUF,20260424,120400,314.4,314.4,314.3,314.3
USDHUF,20260424,120500,314.3,314.3,314.3,314.3
USDHUF,20260424,120600,314.3,314.3,314.3,314.3
USDHUF,20260424,120700,314.3,314.3,314.3,314.3
USDHUF,20260424,120800,314.3,314.3,314.3,314.3
USDHUF,20260424,120900,314.2,314.2,314.1,314.1
USDHUF,20260424,121000,314.0,314.0,314.0,314.0
USDHUF,20260424,121100,314.0,314.0,314.0,314.0
USDHUF,20260424,121200,314.0,314.0,314.0,314.0
USDHUF,20260424,121300,314.0,314.1,314.0,314.1
USDHUF,20260424,121400,314.1,314.1,314.1,314.1
USDHUF,20260424,121500,314.1,314.1,314.1,314.1
USDHUF,20260424,121600,314.1,314.1,314.1,314.1
USDHUF,20260424,121700,314.0,314.0,314.0,314.0
USDHUF,20260424,121800,314.0,314.0,314.0,314.0
USDHUF,20260424,121900,314.1,314.1,314.1,314.1
USDHUF,20260424,122000,314.1,314.1,314.1,314.1
USDHUF,20260424,122100,314.1,314.1,314.1,314.1
USDHUF,20260424,122200,314.1,314.1,314.1,314.1
USDHUF,20260424,122300,314.1,314.1,314.0,314.0
USDHUF,20260424,122400,314.0,314.0,314.0,314.0
USDHUF,20260424,122500,313.9,313.9,313.9,313.9
USDHUF,20260424,122600,313.9,313.9,313.9,313.9
USDHUF,20260424,122700,313.8,313.8,313.8,313.8
USDHUF,20260424,122800,313.8,313.8,313.7,313.7
USDHUF,20260424,122900,313.7,313.7,313.7,313.7
USDHUF,20260424,123000,313.7,313.8,313.7,313.8
USDHUF,20260424,123100,313.8,313.9,313.8,313.9
USDHUF,20260424,123200,313.9,313.9,313.9,313.9
USDHUF,20260424,123300,313.9,313.9,313.9,313.9
USDHUF,20260424,123400,313.8,313.8,313.8,313.8
USDHUF,20260424,123500,313.7,313.7,313.6,313.6
USDHUF,20260424,123600,313.6,313.6,313.6,313.6
USDHUF,20260424,123700,313.6,313.6,313.5,313.5
USDHUF,20260424,123800,313.5,313.5,313.5,313.5
USDHUF,20260424,123900,313.5,313.5,313.5,313.5
USDHUF,20260424,124000,313.5,313.5,313.5,313.5
USDHUF,20260424,124100,313.5,313.5,313.5,313.5
USDHUF,20260424,124200,313.5,313.5,313.5,313.5
USDHUF,20260424,124300,313.3,313.4,313.3,313.4
USDHUF,20260424,124400,313.4,313.4,313.4,313.4
USDHUF,20260424,124500,313.3,313.3,313.3,313.3
USDHUF,20260424,124600,313.3,313.4,313.3,313.4
USDHUF,20260424,124700,313.4,313.4,313.4,313.4
USDHUF,20260424,124800,313.4,313.4,313.4,313.4
USDHUF,20260424,124900,313.4,313.4,313.4,313.4
USDHUF,20260424,125000,313.4,313.4,313.4,313.4
USDHUF,20260424,125100,313.3,313.3,313.3,313.3
USDHUF,20260424,125200,313.3,313.3,313.3,313.3
USDHUF,20260424,125300,313.3,313.3,313.1,313.1
USDHUF,20260424,125400,313.1,313.1,313.1,313.1
USDHUF,20260424,125500,313.1,313.1,313.1,313.1
USDHUF,20260424,125600,313.1,313.1,313.1,313.1
USDHUF,20260424,125700,313.1,313.1,313.1,313.1
USDHUF,20260424,125800,313.1,313.1,313.1,313.1
USDHUF,20260424,125900,313.1,313.1,313.1,313.1
USDHUF,20260424,130000,313.0,313.0,313.0,313.0
USDHUF,20260424,130100,312.9,312.9,312.9,312.9
USDHUF,20260424,130200,312.9,312.9,312.9,312.9
USDHUF,20260424,130300,312.9,312.9,312.9,312.9
USDHUF,20260424,130400,312.9,312.9,312.9,312.9
USDHUF,20260424,130500,313.0,313.0,312.9,312.9
USDHUF,20260424,130600,312.7,312.8,312.5,312.8
USDHUF,20260424,130700,312.9,312.9,312.9,312.9
USDHUF,20260424,130800,312.9,312.9,312.4,312.4
USDHUF,20260424,130900,312.5,312.5,312.5,312.5
USDHUF,20260424,131000,312.5,312.5,312.3,312.3
USDHUF,20260424,131100,312.3,312.3,312.3,312.3
USDHUF,20260424,131200,312.3,312.4,312.3,312.3
USDHUF,20260424,131300,312.3,312.3,312.3,312.3
USDHUF,20260424,131400,312.3,312.3,312.3,312.3
USDHUF,20260424,131500,312.4,312.4,312.4,312.4
USDHUF,20260424,131600,312.4,312.4,312.3,312.3
USDHUF,20260424,131700,312.2,312.3,312.2,312.3
USDHUF,20260424,131800,312.3,312.3,312.3,312.3
USDHUF,20260424,131900,312.3,312.4,312.3,312.4
USDHUF,20260424,132000,312.4,312.4,312.4,312.4
USDHUF,20260424,132100,312.5,312.6,312.5,312.6
USDHUF,20260424,132200,312.3,312.3,312.0,312.1
USDHUF,20260424,132300,312.2,312.2,312.1,312.1
USDHUF,20260424,132400,312.0,312.0,311.9,312.0
USDHUF,20260424,132500,311.9,311.9,311.9,311.9
USDHUF,20260424,132600,311.9,311.9,311.8,311.8
USDHUF,20260424,132700,311.7,311.8,311.6,311.6
USDHUF,20260424,132800,311.5,311.5,311.4,311.4
USDHUF,20260424,132900,311.4,311.4,311.3,311.3
USDHUF,20260424,133000,311.2,311.2,311.1,311.1
USDHUF,20260424,133100,311.0,311.3,311.0,311.3
USDHUF,20260424,133200,311.4,311.4,311.4,311.4
USDHUF,20260424,133300,311.5,311.5,311.5,311.5
USDHUF,20260424,133400,311.5,311.6,311.5,311.6
USDHUF,20260424,133500,311.5,311.5,311.2,311.2
USDHUF,20260424,133600,311.2,311.2,311.2,311.2
USDHUF,20260424,133700,311.2,311.3,311.2,311.3
USDHUF,20260424,133800,311.4,311.5,311.4,311.4
USDHUF,20260424,133900,311.4,311.4,311.4,311.4
USDHUF,20260424,134000,311.4,311.4,311.4,311.4
USDHUF,20260424,134100,311.4,311.4,311.4,311.4
USDHUF,20260424,134200,311.4,311.4,311.4,311.4
USDHUF,20260424,134300,311.3,311.3,311.3,311.3
USDHUF,20260424,134400,311.3,311.3,311.3,311.3
USDHUF,20260424,134500,311.4,311.5,311.4,311.5
USDHUF,20260424,134600,311.5,311.5,311.5,311.5
USDHUF,20260424,134700,311.6,311.6,311.6,311.6
USDHUF,20260424,134800,311.6,311.6,311.6,311.6
USDHUF,20260424,134900,311.6,311.6,311.5,311.5
USDHUF,20260424,135000,311.5,311.6,311.5,311.6
USDHUF,20260424,135100,311.6,311.6,311.6,311.6
USDHUF,20260424,135200,311.7,311.7,311.7,311.7
USDHUF,20260424,135300,311.7,311.7,311.7,311.7
USDHUF,20260424,135400,311.7,311.8,311.7,311.8
USDHUF,20260424,135500,311.9,311.9,311.8,311.8
USDHUF,20260424,135600,311.9,311.9,311.9,311.9
USDHUF,20260424,135700,311.9,311.9,311.9,311.9
USDHUF,20260424,135800,311.8,311.8,311.8,311.8
USDHUF,20260424,135900,311.8,311.8,311.8,311.8
USDHUF,20260424,140000,311.8,311.8,311.7,311.7
USDHUF,20260424,140100,311.6,311.6,311.6,311.6
USDHUF,20260424,140200,311.6,311.6,311.6,311.6
USDHUF,20260424,140300,311.6,311.6,311.5,311.5
USDHUF,20260424,140400,311.5,311.5,311.5,311.5
USDHUF,20260424,140500,311.5,311.6,311.5,311.6
USDHUF,20260424,140600,311.6,311.6,311.6,311.6
USDHUF,20260424,140700,311.7,311.7,311.7,311.7
USDHUF,20260424,140800,311.7,311.7,311.7,311.7
USDHUF,20260424,140900,311.7,311.7,311.7,311.7
USDHUF,20260424,141000,311.8,311.8,311.8,311.8
USDHUF,20260424,141100,311.9,311.9,311.8,311.8
USDHUF,20260424,141200,311.8,311.8,311.8,311.8
USDHUF,20260424,141300,311.8,311.8,311.7,311.7
USDHUF,20260424,141400,311.6,311.6,311.5,311.6
USDHUF,20260424,141500,311.6,311.6,311.6,311.6
USDHUF,20260424,141600,311.6,311.6,311.6,311.6
USDHUF,20260424,141700,311.6,311.6,311.6,311.6
USDHUF,20260424,141800,311.5,311.5,311.5,311.5
USDHUF,20260424,141900,311.5,311.5,311.5,311.5
USDHUF,20260424,142000,311.5,311.6,311.5,311.6
USDHUF,20260424,142100,311.5,311.5,311.5,311.5
USDHUF,20260424,142200,311.5,311.5,311.4,311.5
USDHUF,20260424,142300,311.6,311.6,311.6,311.6
USDHUF,20260424,142400,311.6,311.6,311.6,311.6
USDHUF,20260424,142500,311.6,311.6,311.6,311.6
USDHUF,20260424,142600,311.6,311.6,311.6,311.6
USDHUF,20260424,142700,311.6,311.6,311.6,311.6
USDHUF,20260424,142800,311.6,311.6,311.6,311.6
USDHUF,20260424,142900,311.6,311.6,311.6,311.6
USDHUF,20260424,143000,311.6,311.6,311.6,311.6
USDHUF,20260424,143100,311.6,311.6,311.6,311.6
USDHUF,20260424,143200,311.6,311.6,311.6,311.6
USDHUF,20260424,143300,311.6,311.6,311.6,311.6
USDHUF,20260424,143400,311.6,311.6,311.6,311.6
USDHUF,20260424,143500,311.6,311.6,311.6,311.6
USDHUF,20260424,143600,311.6,311.7,311.6,311.7
USDHUF,20260424,143700,311.7,311.7,311.7,311.7
USDHUF,20260424,143800,311.7,311.7,311.7,311.7
USDHUF,20260424,143900,311.7,311.7,311.7,311.7
USDHUF,20260424,144000,311.9,311.9,311.9,311.9
USDHUF,20260424,144100,311.9,311.9,311.9,311.9
USDHUF,20260424,144200,311.9,312.1,311.9,312.1
USDHUF,20260424,144300,312.2,312.3,312.2,312.3
USDHUF,20260424,144400,312.3,312.3,312.3,312.3
USDHUF,20260424,144500,312.4,312.6,312.4,312.6
USDHUF,20260424,144600,312.5,312.5,312.4,312.4
USDHUF,20260424,144700,312.4,312.4,312.4,312.4
USDHUF,20260424,144800,312.3,312.3,312.3,312.3
USDHUF,20260424,144900,312.3,312.3,312.2,312.2
USDHUF,20260424,145000,312.3,312.6,312.3,312.6
USDHUF,20260424,145100,312.7,312.7,312.6,312.6
USDHUF,20260424,145200,312.6,312.6,312.3,312.3
USDHUF,20260424,145300,312.3,312.3,312.3,312.3
USDHUF,20260424,145400,312.3,312.3,312.3,312.3
USDHUF,20260424,145500,312.3,312.3,312.3,312.3
USDHUF,20260424,145600,312.3,312.3,312.3,312.3
USDHUF,20260424,145700,312.3,312.3,312.3,312.3
USDHUF,20260424,145800,312.2,312.2,312.2,312.2
USDHUF,20260424,145900,312.1,312.1,312.0,312.0
USDHUF,20260424,150000,312.1,312.1,312.1,312.1
USDHUF,20260424,150100,312.0,312.0,311.8,311.8
USDHUF,20260424,150200,311.7,311.7,311.6,311.6
USDHUF,20260424,150300,311.6,311.6,311.6,311.6
USDHUF,20260424,150400,311.6,311.7,311.6,311.7
USDHUF,20260424,150500,311.6,311.7,311.6,311.7
USDHUF,20260424,150600,311.7,311.7,311.6,311.6
USDHUF,20260424,150700,311.6,311.6,311.5,311.5
USDHUF,20260424,150800,311.5,311.5,311.5,311.5
USDHUF,20260424,150900,311.5,311.5,311.5,311.5
USDHUF,20260424,151000,311.5,311.5,311.5,311.5
USDHUF,20260424,151100,311.5,311.5,311.5,311.5
USDHUF,20260424,151200,311.4,311.4,311.3,311.3
USDHUF,20260424,151300,311.3,311.3,311.3,311.3
USDHUF,20260424,151400,311.3,311.3,311.3,311.3
USDHUF,20260424,151500,311.3,311.3,311.3,311.3
USDHUF,20260424,151600,311.4,311.4,311.4,311.4
USDHUF,20260424,151700,311.4,311.4,311.4,311.4
USDHUF,20260424,151800,311.4,311.5,311.4,311.5
USDHUF,20260424,151900,311.5,311.5,311.5,311.5
USDHUF,20260424,152000,311.6,311.6,311.6,311.6
USDHUF,20260424,152100,311.6,311.6,311.6,311.6
USDHUF,20260424,152200,311.6,311.6,311.6,311.6
USDHUF,20260424,152300,311.6,311.7,311.6,311.7
USDHUF,20260424,152400,311.7,311.7,311.6,311.7
USDHUF,20260424,152500,311.8,311.8,311.8,311.8
USDHUF,20260424,152600,311.8,311.8,311.8,311.8
USDHUF,20260424,152700,311.8,312.1,311.8,312.1
USDHUF,20260424,152800,312.0,312.2,312.0,312.2
USDHUF,20260424,152900,312.1,312.1,312.0,312.0
USDHUF,20260424,153000,311.9,312.0,311.9,312.0
USDHUF,20260424,153100,311.9,312.0,311.9,312.0
USDHUF,20260424,153200,312.0,312.0,312.0,312.0
USDHUF,20260424,153300,312.0,312.0,312.0,312.0
USDHUF,20260424,153400,312.0,312.0,312.0,312.0
USDHUF,20260424,153500,312.0,312.0,311.8,311.8
USDHUF,20260424,153600,311.8,311.8,311.8,311.8
USDHUF,20260424,153700,311.9,311.9,311.9,311.9
USDHUF,20260424,153800,311.9,311.9,311.8,311.8
USDHUF,20260424,153900,311.8,311.9,311.8,311.9
USDHUF,20260424,154000,311.9,311.9,311.9,311.9
USDHUF,20260424,154100,311.8,311.8,311.8,311.8
USDHUF,20260424,154200,311.8,311.8,311.8,311.8
USDHUF,20260424,154300,311.8,311.8,311.7,311.7
USDHUF,20260424,154400,311.7,311.8,311.7,311.8
USDHUF,20260424,154500,311.8,311.8,311.8,311.8
USDHUF,20260424,154600,311.7,311.7,311.7,311.7
USDHUF,20260424,154700,311.7,311.7,311.7,311.7
USDHUF,20260424,154800,311.8,311.8,311.7,311.7
USDHUF,20260424,154900,311.7,311.7,311.6,311.6
USDHUF,20260424,155000,311.6,311.6,311.6,311.6
USDHUF,20260424,155100,311.6,311.6,311.6,311.6
USDHUF,20260424,155200,311.7,311.8,311.7,311.8
USDHUF,20260424,155300,311.7,311.7,311.7,311.7
USDHUF,20260424,155400,311.7,311.8,311.7,311.8
USDHUF,20260424,155500,311.8,311.9,311.8,311.9
USDHUF,20260424,155600,311.9,311.9,311.9,311.9
USDHUF,20260424,155700,311.8,311.8,311.8,311.8
USDHUF,20260424,155800,311.8,311.8,311.7,311.7
USDHUF,20260424,155900,311.7,311.7,311.7,311.7
USDHUF,20260424,160000,311.7,311.7,311.7,311.7
USDHUF,20260424,160100,311.7,311.7,311.7,311.7
USDHUF,20260424,160200,311.8,311.8,311.6,311.7
USDHUF,20260424,160300,311.8,311.8,311.8,311.8
USDHUF,20260424,160400,311.8,311.8,311.8,311.8
USDHUF,20260424,160500,311.9,312.0,311.8,311.8
USDHUF,20260424,160600,311.7,311.7,311.6,311.6
USDHUF,20260424,160700,311.7,311.7,311.7,311.7
USDHUF,20260424,160800,311.7,311.8,311.7,311.8
USDHUF,20260424,160900,311.8,311.8,311.8,311.8
USDHUF,20260424,161000,311.8,311.8,311.7,311.7
USDHUF,20260424,161100,311.7,311.9,311.7,311.9
USDHUF,20260424,161200,311.8,311.8,311.7,311.7
USDHUF,20260424,161300,311.6,311.6,311.6,311.6
USDHUF,20260424,161400,311.6,311.6,311.6,311.6
USDHUF,20260424,161500,311.5,311.5,311.5,311.5
USDHUF,20260424,161600,311.6,311.6,311.6,311.6
USDHUF,20260424,161700,311.6,311.6,311.6,311.6
USDHUF,20260424,161800,311.6,311.6,311.5,311.5
USDHUF,20260424,161900,311.6,311.6,311.6,311.6
USDHUF,20260424,162000,311.6,311.6,311.5,311.5
USDHUF,20260424,162100,311.5,311.5,311.4,311.4
USDHUF,20260424,162200,311.5,311.6,311.5,311.6
USDHUF,20260424,162300,311.6,311.6,311.5,311.5
USDHUF,20260424,162400,311.6,311.6,311.6,311.6
USDHUF,20260424,162500,311.6,311.6,311.6,311.6
USDHUF,20260424,162600,311.7,311.7,311.7,311.7
USDHUF,20260424,162700,311.7,311.7,311.7,311.7
USDHUF,20260424,162800,311.7,311.7,311.7,311.7
USDHUF,20260424,162900,311.7,311.7,311.6,311.6
USDHUF,20260424,163000,311.5,311.5,311.5,311.5
USDHUF,20260424,163100,311.5,311.5,311.4,311.4
USDHUF,20260424,163200,311.5,311.5,311.5,311.5
USDHUF,20260424,163300,311.5,311.5,311.5,311.5
USDHUF,20260424,163400,311.5,311.5,311.4,311.4
USDHUF,20260424,163500,311.3,311.3,311.3,311.3
USDHUF,20260424,163600,311.3,311.3,311.3,311.3
USDHUF,20260424,163700,311.4,311.4,311.4,311.4
USDHUF,20260424,163800,311.4,311.4,311.4,311.4
USDHUF,20260424,163900,311.4,311.4,311.2,311.3
USDHUF,20260424,164000,311.4,311.4,311.4,311.4
USDHUF,20260424,164100,311.4,311.4,311.4,311.4
USDHUF,20260424,164200,311.4,311.4,311.4,311.4
USDHUF,20260424,164300,311.4,311.4,311.4,311.4
USDHUF,20260424,164400,311.4,311.4,311.4,311.4
USDHUF,20260424,164500,311.3,311.3,311.3,311.3
USDHUF,20260424,164600,311.3,311.4,311.3,311.4
USDHUF,20260424,164700,311.4,311.4,311.4,311.4
USDHUF,20260424,164800,311.4,311.4,311.4,311.4
USDHUF,20260424,164900,311.5,311.5,311.5,311.5
USDHUF,20260424,165000,311.5,311.5,311.5,311.5
USDHUF,20260424,165100,311.5,311.5,311.5,311.5
USDHUF,20260424,165200,311.5,311.5,311.5,311.5
USDHUF,20260424,165300,311.5,311.5,311.5,311.5
USDHUF,20260424,165400,311.5,311.5,311.5,311.5
USDHUF,20260424,165500,311.5,311.5,311.5,311.5
USDHUF,20260424,165600,311.5,311.5,311.4,311.4
USDHUF,20260424,165700,311.4,311.4,311.4,311.4
USDHUF,20260424,165800,311.4,311.4,311.4,311.4
USDHUF,20260424,165900,311.4,311.5,311.4,311.5
USDHUF,20260424,170000,311.5,311.5,311.5,311.5
USDHUF,20260424,170100,311.5,311.5,311.5,311.5
USDHUF,20260424,170200,311.5,311.5,311.5,311.5
USDHUF,20260424,170300,311.6,311.6,311.6,311.6
USDHUF,20260424,170400,311.5,311.6,311.5,311.6
USDHUF,20260424,170500,311.7,311.7,311.6,311.6
USDHUF,20260424,170600,311.6,311.6,311.6,311.6
USDHUF,20260424,170700,311.6,311.7,311.6,311.7
USDHUF,20260424,170800,311.7,311.7,311.7,311.7
USDHUF,20260424,170900,311.7,311.7,311.7,311.7
USDHUF,20260424,171000,311.7,311.7,311.7,311.7
USDHUF,20260424,171100,311.7,311.7,311.7,311.7
USDHUF,20260424,171200,311.7,311.7,311.7,311.7
USDHUF,20260424,171300,311.7,311.7,311.7,311.7
USDHUF,20260424,171400,311.7,311.7,311.7,311.7
USDHUF,20260424,171500,311.8,311.8,311.8,311.8
USDHUF,20260424,171600,311.8,311.8,311.8,311.8
USDHUF,20260424,171700,311.9,311.9,311.9,311.9
USDHUF,20260424,171800,311.9,311.9,311.9,311.9
USDHUF,20260424,171900,311.8,311.8,311.8,311.8
USDHUF,20260424,172000,311.8,311.8,311.8,311.8
USDHUF,20260424,172100,311.8,311.8,311.8,311.8
USDHUF,20260424,172200,311.8,311.8,311.8,311.8
USDHUF,20260424,172300,311.8,311.8,311.8,311.8
USDHUF,20260424,172400,311.7,311.7,311.7,311.7
USDHUF,20260424,172500,311.7,311.7,311.6,311.6
USDHUF,20260424,172600,311.6,311.7,311.6,311.7
USDHUF,20260424,172700,311.8,311.8,311.7,311.7
USDHUF,20260424,172800,311.7,311.7,311.7,311.7
USDHUF,20260424,172900,311.6,311.6,311.6,311.6
USDHUF,20260424,173000,311.6,311.6,311.6,311.6
USDHUF,20260424,173100,311.6,311.6,311.6,311.6
USDHUF,20260424,173200,311.6,311.6,311.6,311.6
USDHUF,20260424,173300,311.6,311.6,311.6,311.6
USDHUF,20260424,173400,311.6,311.6,311.6,311.6
USDHUF,20260424,173500,311.7,311.7,311.7,311.7
USDHUF,20260424,173600,311.7,311.7,311.7,311.7
USDHUF,20260424,173700,311.7,311.7,311.7,311.7
USDHUF,20260424,173800,311.7,311.7,311.7,311.7
USDHUF,20260424,173900,311.7,311.8,311.7,311.8
USDHUF,20260424,174000,311.7,311.7,311.7,311.7
USDHUF,20260424,174100,311.7,311.7,311.7,311.7
USDHUF,20260424,174200,311.7,311.7,311.7,311.7
USDHUF,20260424,174300,311.7,311.7,311.7,311.7
USDHUF,20260424,174400,311.7,311.7,311.7,311.7
USDHUF,20260424,174500,311.7,311.7,311.4,311.4
USDHUF,20260424,174600,311.1,311.1,311.0,311.0
USDHUF,20260424,174700,311.1,311.1,311.0,311.0
USDHUF,20260424,174800,311.0,311.0,311.0,311.0
USDHUF,20260424,174900,311.0,311.0,310.9,310.9
USDHUF,20260424,175000,310.8,310.8,310.7,310.8
USDHUF,20260424,175100,310.8,310.8,310.7,310.7
USDHUF,20260424,175200,310.8,310.8,310.8,310.8
USDHUF,20260424,175300,310.9,311.1,310.9,311.1
USDHUF,20260424,175400,311.1,311.1,311.1,311.1
USDHUF,20260424,175500,311.0,311.0,311.0,311.0
USDHUF,20260424,175600,311.0,311.0,310.6,310.6
USDHUF,20260424,175700,310.5,310.5,310.5,310.5
USDHUF,20260424,175800,310.4,310.7,310.4,310.7
USDHUF,20260424,175900,310.7,310.7,310.7,310.7
USDHUF,20260424,180000,310.8,310.8,310.8,310.8
USDHUF,20260424,180100,310.8,310.8,310.7,310.7
USDHUF,20260424,180200,310.8,310.8,310.8,310.8
USDHUF,20260424,180300,310.8,310.8,310.5,310.5
USDHUF,20260424,180400,310.5,310.5,310.5,310.5
USDHUF,20260424,180500,310.4,310.6,310.4,310.6
USDHUF,20260424,180600,310.6,310.7,310.6,310.7
USDHUF,20260424,180700,310.7,310.7,310.7,310.7
USDHUF,20260424,180800,310.7,310.7,310.6,310.7
USDHUF,20260424,180900,310.7,310.7,310.7,310.7
USDHUF,20260424,181000,310.6,310.6,310.5,310.5
USDHUF,20260424,181100,310.5,310.5,310.5,310.5
USDHUF,20260424,181200,310.6,310.6,310.6,310.6
USDHUF,20260424,181300,310.6,310.6,310.6,310.6
USDHUF,20260424,181400,310.6,310.6,310.6,310.6
USDHUF,20260424,181500,310.6,310.6,310.5,310.5
USDHUF,20260424,181600,310.5,310.7,310.5,310.7
USDHUF,20260424,181700,310.8,310.8,310.7,310.7
USDHUF,20260424,181800,310.7,310.7,310.7,310.7
USDHUF,20260424,181900,310.7,310.7,310.7,310.7
USDHUF,20260424,182000,310.7,310.7,310.7,310.7
USDHUF,20260424,182100,310.7,310.7,310.7,310.7
USDHUF,20260424,182200,310.7,310.7,310.7,310.7
USDHUF,20260424,182300,310.7,310.7,310.7,310.7
USDHUF,20260424,182400,310.7,310.7,310.7,310.7
USDHUF,20260424,182500,310.7,310.8,310.7,310.8
USDHUF,20260424,182600,310.8,310.8,310.8,310.8
USDHUF,20260424,182700,310.8,310.8,310.8,310.8
USDHUF,20260424,182800,310.7,310.7,310.7,310.7
USDHUF,20260424,182900,310.7,310.7,310.7,310.7
USDHUF,20260424,183000,310.7,310.7,310.7,310.7
USDHUF,20260424,183100,310.7,310.7,310.7,310.7
USDHUF,20260424,183200,310.6,310.6,310.5,310.5
USDHUF,20260424,183300,310.6,310.6,310.6,310.6
USDHUF,20260424,183400,310.6,310.6,310.6,310.6
USDHUF,20260424,183500,310.6,310.6,310.6,310.6
USDHUF,20260424,183600,310.6,310.6,310.6,310.6
USDHUF,20260424,183700,310.6,310.6,310.6,310.6
USDHUF,20260424,183800,310.6,310.6,310.6,310.6
USDHUF,20260424,183900,310.6,310.6,310.6,310.6
USDHUF,20260424,184000,310.6,310.6,310.6,310.6
USDHUF,20260424,184100,310.6,310.6,310.6,310.6
USDHUF,20260424,184200,310.6,310.6,310.6,310.6
USDHUF,20260424,184300,310.6,310.6,310.6,310.6
USDHUF,20260424,184400,310.6,310.6,310.6,310.6
USDHUF,20260424,184500,310.6,310.7,310.6,310.7
USDHUF,20260424,184600,310.6,310.6,310.6,310.6
USDHUF,20260424,184700,310.5,310.6,310.5,310.6
USDHUF,20260424,184800,310.6,310.6,310.6,310.6
USDHUF,20260424,184900,310.6,310.6,310.6,310.6
USDHUF,20260424,185000,310.6,310.6,310.6,310.6
USDHUF,20260424,185100,310.5,310.5,310.5,310.5
USDHUF,20260424,185200,310.5,310.5,310.5,310.5
USDHUF,20260424,185300,310.6,310.6,310.6,310.6
USDHUF,20260424,185400,310.6,310.7,310.6,310.7
USDHUF,20260424,185500,310.7,310.7,310.6,310.6
USDHUF,20260424,185600,310.6,310.6,310.6,310.6
USDHUF,20260424,185700,310.6,310.7,310.6,310.7
USDHUF,20260424,185800,310.7,310.7,310.7,310.7
USDHUF,20260424,185900,310.7,310.7,310.7,310.7
USDHUF,20260424,190000,310.7,310.7,310.7,310.7
USDHUF,20260424,190100,310.7,310.7,310.7,310.7
USDHUF,20260424,190200,310.7,310.7,310.7,310.7
USDHUF,20260424,190300,310.7,310.7,310.7,310.7
USDHUF,20260424,190400,310.7,310.7,310.7,310.7
USDHUF,20260424,190500,310.7,310.7,310.7,310.7
USDHUF,20260424,190600,310.7,310.7,310.7,310.7
USDHUF,20260424,190700,310.7,310.7,310.7,310.7
USDHUF,20260424,190800,310.8,310.8,310.8,310.8
USDHUF,20260424,190900,310.8,310.8,310.8,310.8
USDHUF,20260424,191000,310.8,310.8,310.8,310.8
USDHUF,20260424,191100,310.9,310.9,310.9,310.9
USDHUF,20260424,191200,310.8,310.8,310.8,310.8
USDHUF,20260424,191300,310.8,310.8,310.8,310.8
USDHUF,20260424,191400,310.8,310.8,310.8,310.8
USDHUF,20260424,191500,310.8,310.8,310.8,310.8
USDHUF,20260424,191600,310.8,310.8,310.8,310.8
USDHUF,20260424,191700,310.8,310.8,310.8,310.8
USDHUF,20260424,191800,310.8,310.8,310.8,310.8
USDHUF,20260424,191900,310.8,310.8,310.8,310.8
USDHUF,20260424,192000,310.8,310.8,310.8,310.8
USDHUF,20260424,192100,310.8,310.8,310.8,310.8
USDHUF,20260424,192200,310.8,310.8,310.8,310.8
USDHUF,20260424,192300,310.8,310.8,310.8,310.8
USDHUF,20260424,192400,310.8,310.8,310.8,310.8
USDHUF,20260424,192500,310.8,310.9,310.8,310.9
USDHUF,20260424,192600,310.9,310.9,310.9,310.9
USDHUF,20260424,192700,310.9,310.9,310.9,310.9
USDHUF,20260424,192800,310.9,310.9,310.9,310.9
USDHUF,20260424,192900,310.9,310.9,310.9,310.9
USDHUF,20260424,193000,310.9,310.9,310.9,310.9
USDHUF,20260424,193100,310.9,310.9,310.9,310.9
USDHUF,20260424,193200,310.9,310.9,310.9,310.9
USDHUF,20260424,193300,311.0,311.0,311.0,311.0
USDHUF,20260424,193400,311.0,311.0,311.0,311.0
USDHUF,20260424,193500,311.0,311.0,311.0,311.0
USDHUF,20260424,193600,311.0,311.0,310.9,310.9
USDHUF,20260424,193700,310.9,310.9,310.8,310.8
USDHUF,20260424,193800,310.8,310.8,310.8,310.8
USDHUF,20260424,193900,310.8,310.8,310.8,310.8
USDHUF,20260424,194000,310.9,310.9,310.9,310.9
USDHUF,20260424,194100,310.9,310.9,310.9,310.9
USDHUF,20260424,194200,310.9,310.9,310.9,310.9
USDHUF,20260424,194300,310.9,310.9,310.9,310.9
USDHUF,20260424,194400,310.9,310.9,310.9,310.9
USDHUF,20260424,194500,310.9,310.9,310.9,310.9
USDHUF,20260424,194600,310.9,310.9,310.9,310.9
USDHUF,20260424,194700,310.9,310.9,310.9,310.9
USDHUF,20260424,194800,310.9,310.9,310.9,310.9
USDHUF,20260424,194900,310.9,310.9,310.9,310.9
USDHUF,20260424,195000,310.9,310.9,310.9,310.9
USDHUF,20260424,195100,310.9,310.9,310.9,310.9
USDHUF,20260424,195200,310.9,310.9,310.9,310.9
USDHUF,20260424,195300,310.9,310.9,310.9,310.9
USDHUF,20260424,195400,310.9,310.9,310.9,310.9
USDHUF,20260424,195500,311.0,311.0,310.8,310.9
USDHUF,20260424,195600,311.0,311.2,311.0,311.2
USDHUF,20260424,195700,311.2,311.2,311.2,311.2
USDHUF,20260424,195800,311.2,311.2,311.2,311.2
USDHUF,20260424,195900,311.2,311.2,311.2,311.2
USDHUF,20260424,200000,311.2,311.2,311.2,311.2
USDHUF,20260424,200100,311.2,311.2,311.2,311.2
USDHUF,20260424,200200,311.2,311.2,311.2,311.2
USDHUF,20260424,200300,311.2,311.2,311.2,311.2
USDHUF,20260424,200400,311.2,311.2,311.2,311.2
USDHUF,20260424,200500,311.2,311.2,311.2,311.2
USDHUF,20260424,200600,311.3,311.3,311.3,311.3
USDHUF,20260424,200700,311.3,311.3,311.3,311.3
USDHUF,20260424,200800,311.3,311.3,311.3,311.3
USDHUF,20260424,200900,311.3,311.3,311.3,311.3
USDHUF,20260424,201000,311.3,311.3,311.3,311.3
USDHUF,20260424,201100,311.3,311.3,311.3,311.3
USDHUF,20260424,201200,311.3,311.3,311.3,311.3
USDHUF,20260424,201300,311.3,311.3,311.3,311.3
USDHUF,20260424,201400,311.3,311.3,311.3,311.3
USDHUF,20260424,201500,311.3,311.3,311.3,311.3
USDHUF,20260424,201600,311.3,311.3,311.3,311.3
USDHUF,20260424,201700,311.2,311.2,311.2,311.2
USDHUF,20260424,201800,311.2,311.2,311.2,311.2
USDHUF,20260424,201900,311.2,311.2,311.2,311.2
USDHUF,20260424,202000,311.2,311.2,311.2,311.2
USDHUF,20260424,202100,311.2,311.2,311.2,311.2
USDHUF,20260424,202200,311.2,311.2,311.2,311.2
USDHUF,20260424,202300,311.2,311.2,311.2,311.2
USDHUF,20260424,202400,311.2,311.2,311.2,311.2
USDHUF,20260424,202500,311.2,311.2,311.2,311.2
USDHUF,20260424,202600,311.2,311.2,311.2,311.2
USDHUF,20260424,202700,311.2,311.2,311.2,311.2
USDHUF,20260424,202800,311.2,311.2,311.2,311.2
USDHUF,20260424,202900,311.2,311.2,311.2,311.2
USDHUF,20260424,203000,311.2,311.2,311.2,311.2
USDHUF,20260424,203100,311.2,311.2,311.2,311.2
USDHUF,20260424,203200,311.2,311.2,311.2,311.2
USDHUF,20260424,203300,311.1,311.1,311.1,311.1
USDHUF,20260424,203400,311.1,311.1,311.1,311.1
USDHUF,20260424,203500,311.1,311.1,311.1,311.1
USDHUF,20260424,203600,311.1,311.2,311.1,311.2
USDHUF,20260424,203700,311.2,311.2,311.2,311.2
USDHUF,20260424,203800,311.2,311.2,311.2,311.2
USDHUF,20260424,203900,311.1,311.1,311.1,311.1
USDHUF,20260424,204000,311.1,311.1,311.1,311.1
USDHUF,20260424,204100,311.1,311.1,311.1,311.1
USDHUF,20260424,204200,311.1,311.1,311.1,311.1
USDHUF,20260424,204300,311.1,311.1,311.1,311.1
USDHUF,20260424,204400,311.1,311.1,311.1,311.1
USDHUF,20260424,204500,311.1,311.1,311.1,311.1
USDHUF,20260424,204600,311.1,311.1,311.1,311.1
USDHUF,20260424,204700,311.1,311.1,311.1,311.1
USDHUF,20260424,204800,311.1,311.1,311.1,311.1
USDHUF,20260424,204900,311.1,311.1,311.1,311.1
USDHUF,20260424,205000,311.1,311.1,311.0,311.0
USDHUF,20260424,205100,311.0,311.0,310.9,310.9
USDHUF,20260424,205200,310.9,310.9,310.9,310.9
USDHUF,20260424,205300,310.9,310.9,310.9,310.9
USDHUF,20260424,205400,310.9,310.9,310.9,310.9
USDHUF,20260424,205500,310.9,310.9,310.9,310.9
USDHUF,20260424,205600,310.9,310.9,310.9,310.9
USDHUF,20260424,205700,310.9,310.9,310.9,310.9
USDHUF,20260424,205800,310.9,310.9,310.9,310.9
USDHUF,20260424,205900,310.9,310.9,310.9,310.9
USDHUF,20260424,210000,310.9,310.9,310.9,310.9
USDHUF,20260424,210100,310.8,310.8,310.8,310.8
USDHUF,20260424,210200,310.8,310.8,310.8,310.8
USDHUF,20260424,210300,310.8,310.8,310.8,310.8
USDHUF,20260424,210400,310.8,310.8,310.8,310.8
USDHUF,20260424,210500,310.8,310.8,310.8,310.8
USDHUF,20260424,210600,310.8,310.8,310.8,310.8
USDHUF,20260424,210700,310.8,310.8,310.8,310.8
USDHUF,20260424,210800,310.8,310.8,310.8,310.8
USDHUF,20260424,210900,310.8,310.8,310.8,310.8
USDHUF,20260424,211000,310.8,310.8,310.8,310.8
USDHUF,20260424,211100,310.8,310.8,310.8,310.8
USDHUF,20260424,211200,310.8,310.8,310.8,310.8
USDHUF,20260424,211300,310.8,310.8,310.8,310.8
USDHUF,20260424,211400,310.8,310.8,310.8,310.8
USDHUF,20260424,211500,310.8,310.8,310.8,310.8
USDHUF,20260424,211600,310.8,310.8,310.8,310.8
USDHUF,20260424,211700,310.8,310.8,310.8,310.8
USDHUF,20260424,211800,310.8,310.8,310.8,310.8
USDHUF,20260424,211900,310.9,310.9,310.9,310.9
USDHUF,20260424,212000,310.9,310.9,310.9,310.9
USDHUF,20260424,212100,310.9,310.9,310.9,310.9
USDHUF,20260424,212200,310.9,310.9,310.9,310.9
USDHUF,20260424,212300,310.9,310.9,310.9,310.9
USDHUF,20260424,212400,310.9,310.9,310.9,310.9
USDHUF,20260424,212500,310.9,310.9,310.9,310.9
USDHUF,20260424,212600,310.9,310.9,310.9,310.9
USDHUF,20260424,212700,310.9,310.9,310.9,310.9
USDHUF,20260424,212800,310.9,310.9,310.9,310.9
USDHUF,20260424,212900,310.9,310.9,310.9,310.9
USDHUF,20260424,213000,310.9,310.9,310.9,310.9
USDHUF,20260424,213100,310.9,310.9,310.9,310.9
USDHUF,20260424,213200,310.9,310.9,310.9,310.9
USDHUF,20260424,213300,310.9,310.9,310.9,310.9
USDHUF,20260424,213400,310.9,310.9,310.9,310.9
USDHUF,20260424,213500,310.9,310.9,310.9,310.9
USDHUF,20260424,213600,310.9,310.9,310.9,310.9
USDHUF,20260424,213700,310.9,310.9,310.9,310.9
USDHUF,20260424,213800,310.9,310.9,310.9,310.9
USDHUF,20260424,213900,310.9,310.9,310.9,310.9
USDHUF,20260424,214000,310.9,310.9,310.9,310.9
USDHUF,20260424,214100,310.9,310.9,310.9,310.9
USDHUF,20260424,214200,310.9,310.9,310.9,310.9
USDHUF,20260424,214300,310.9,310.9,310.9,310.9
USDHUF,20260424,214400,310.9,310.9,310.9,310.9
USDHUF,20260424,214500,310.9,310.9,310.9,310.9
USDHUF,20260424,214600,310.9,310.9,310.9,310.9
USDHUF,20260424,214700,310.9,310.9,310.9,310.9
USDHUF,20260424,214800,310.9,311.0,310.9,310.9
USDHUF,20260424,214900,310.9,310.9,310.9,310.9
USDHUF,20260424,215000,310.9,310.9,310.9,310.9
USDHUF,20260424,215100,311.0,311.0,310.9,310.9
USDHUF,20260424,215200,310.9,310.9,310.9,310.9
USDHUF,20260424,215300,310.9,310.9,310.9,310.9
USDHUF,20260424,215400,310.9,310.9,310.9,310.9
USDHUF,20260424,215500,310.9,310.9,310.9,310.9
USDHUF,20260424,215600,310.9,310.9,310.9,310.9
USDHUF,20260424,215700,310.8,310.8,310.8,310.8
USDHUF,20260424,215800,310.8,310.8,310.8,310.8
USDHUF,20260424,215900,310.8,310.8,310.8,310.8
USDHUF,20260424,220000,310.8,310.8,310.8,310.8
USDHUF,20260424,220100,310.8,310.8,310.8,310.8
USDHUF,20260424,220200,310.8,310.9,310.8,310.9
USDHUF,20260424,220300,310.9,310.9,310.9,310.9
USDHUF,20260424,220400,310.9,310.9,310.9,310.9
USDHUF,20260424,220500,310.8,310.8,310.8,310.8
USDHUF,20260424,220600,310.8,310.8,310.8,310.8
USDHUF,20260424,220700,310.8,310.8,310.8,310.8
USDHUF,20260424,220800,310.8,310.9,310.8,310.8
USDHUF,20260424,220900,310.8,310.8,310.8,310.8
USDHUF,20260424,221000,310.8,310.8,310.8,310.8
USDHUF,20260424,221100,310.8,310.8,310.8,310.8
USDHUF,20260424,221200,310.8,310.8,310.7,310.7
USDHUF,20260424,221300,310.8,310.8,310.7,310.8
USDHUF,20260424,221400,310.7,310.7,310.7,310.7
USDHUF,20260424,221500,310.7,310.8,310.7,310.8
USDHUF,20260424,221600,310.8,310.8,310.8,310.8
USDHUF,20260424,221700,310.7,310.7,310.7,310.7
USDHUF,20260424,221800,310.8,310.8,310.7,310.7
USDHUF,20260424,221900,310.8,310.8,310.8,310.8
USDHUF,20260424,222000,310.8,310.8,310.8,310.8
USDHUF,20260424,222100,310.8,310.8,310.8,310.8
USDHUF,20260424,222200,310.8,310.8,310.8,310.8
USDHUF,20260424,222300,310.8,310.8,310.8,310.8
USDHUF,20260424,222400,310.8,310.8,310.8,310.8
USDHUF,20260424,222500,310.7,310.7,310.6,310.7
USDHUF,20260424,222600,310.7,310.7,310.7,310.7
USDHUF,20260424,222700,310.7,310.7,310.7,310.7
USDHUF,20260424,222800,310.7,310.7,310.7,310.7
USDHUF,20260424,222900,310.7,310.7,310.7,310.7
USDHUF,20260424,223000,310.7,310.7,310.6,310.6
USDHUF,20260424,223100,310.6,310.6,310.6,310.6
USDHUF,20260424,223200,310.6,310.6,310.6,310.6
USDHUF,20260424,223300,310.7,310.7,310.7,310.7
USDHUF,20260424,223400,310.7,310.8,310.7,310.8
USDHUF,20260424,223500,310.9,311.0,310.9,311.0
USDHUF,20260424,223600,311.0,311.0,310.9,310.9
USDHUF,20260424,223700,311.0,311.0,311.0,311.0
USDHUF,20260424,223800,310.9,310.9,310.9,310.9
USDHUF,20260424,223900,310.9,310.9,310.9,310.9
USDHUF,20260424,224000,310.9,310.9,310.9,310.9
USDHUF,20260424,224100,310.9,310.9,310.8,310.8
USDHUF,20260424,224200,310.7,310.7,310.7,310.7
USDHUF,20260424,224300,310.7,310.7,310.7,310.7
USDHUF,20260424,224400,310.9,311.0,310.9,311.0
USDHUF,20260424,224500,311.0,311.0,310.9,310.9
USDHUF,20260424,224600,310.8,311.0,310.8,310.8
USDHUF,20260424,224700,310.8,311.2,310.8,311.2
USDHUF,20260424,224800,311.1,311.1,311.1,311.1
USDHUF,20260424,224900,311.2,311.2,311.1,311.1
USDHUF,20260424,225000,311.1,311.1,311.1,311.1
USDHUF,20260424,225100,311.0,311.1,311.0,311.1
USDHUF,20260424,225200,311.0,311.0,311.0,311.0
USDHUF,20260424,225300,311.0,311.0,310.9,310.9
USDHUF,20260424,225400,311.0,311.0,310.9,310.9
USDHUF,20260424,225500,311.0,311.0,310.9,311.0
USDHUF,20260424,225600,310.9,311.0,310.9,310.9
USDHUF,20260424,225700,310.9,311.0,310.8,310.8
USDHUF,20260424,225800,310.9,311.3,310.9,311.0
USDHUF,20260424,225900,311.1,311.2,311.1,311.1
USDNOK,20260424,000100,9.338,9.339,9.335,9.335
USDNOK,20260424,000200,9.336,9.338,9.335,9.337
USDNOK,20260424,000300,9.336,9.338,9.335,9.337
USDNOK,20260424,000400,9.336,9.337,9.334,9.334
USDNOK,20260424,000500,9.333,9.335,9.331,9.335
USDNOK,20260424,000600,9.336,9.337,9.335,9.336
USDNOK,20260424,000700,9.335,9.337,9.335,9.337
USDNOK,20260424,000800,9.337,9.338,9.337,9.337
USDNOK,20260424,000900,9.338,9.338,9.336,9.338
USDNOK,20260424,001000,9.337,9.339,9.337,9.337
USDNOK,20260424,001100,9.337,9.338,9.336,9.336
USDNOK,20260424,001200,9.337,9.337,9.335,9.336
USDNOK,20260424,001300,9.336,9.336,9.336,9.336
USDNOK,20260424,001400,9.335,9.335,9.331,9.331
USDNOK,20260424,001500,9.332,9.333,9.332,9.333
USDNOK,20260424,001600,9.332,9.333,9.332,9.333
USDNOK,20260424,001700,9.332,9.333,9.332,9.332
USDNOK,20260424,001800,9.331,9.332,9.331,9.332
USDNOK,20260424,001900,9.333,9.333,9.331,9.331
USDNOK,20260424,002000,9.332,9.333,9.331,9.332
USDNOK,20260424,002100,9.333,9.333,9.331,9.332
USDNOK,20260424,002200,9.333,9.333,9.331,9.332
USDNOK,20260424,002300,9.331,9.332,9.331,9.332
USDNOK,20260424,002400,9.331,9.332,9.331,9.331
USDNOK,20260424,002500,9.332,9.332,9.330,9.331
USDNOK,20260424,002600,9.332,9.332,9.331,9.331
USDNOK,20260424,002700,9.332,9.332,9.331,9.332
USDNOK,20260424,002800,9.331,9.332,9.331,9.332
USDNOK,20260424,002900,9.331,9.332,9.331,9.332
USDNOK,20260424,003000,9.331,9.331,9.331,9.331
USDNOK,20260424,003100,9.332,9.332,9.330,9.331
USDNOK,20260424,003200,9.332,9.332,9.331,9.331
USDNOK,20260424,003300,9.331,9.331,9.330,9.331
USDNOK,20260424,003400,9.331,9.331,9.331,9.331
USDNOK,20260424,003500,9.331,9.331,9.331,9.331
USDNOK,20260424,003600,9.331,9.331,9.331,9.331
USDNOK,20260424,003700,9.332,9.332,9.330,9.330
USDNOK,20260424,003800,9.330,9.331,9.330,9.331
USDNOK,20260424,003900,9.330,9.330,9.329,9.329
USDNOK,20260424,004000,9.330,9.330,9.329,9.330
USDNOK,20260424,004100,9.329,9.330,9.329,9.330
USDNOK,20260424,004200,9.330,9.330,9.330,9.330
USDNOK,20260424,004300,9.330,9.330,9.329,9.329
USDNOK,20260424,004400,9.330,9.330,9.328,9.328
USDNOK,20260424,004500,9.329,9.329,9.329,9.329
USDNOK,20260424,004600,9.329,9.329,9.329,9.329
USDNOK,20260424,004700,9.329,9.330,9.329,9.330
USDNOK,20260424,004800,9.329,9.329,9.328,9.328
USDNOK,20260424,004900,9.328,9.329,9.328,9.329
USDNOK,20260424,005000,9.327,9.327,9.325,9.325
USDNOK,20260424,005100,9.326,9.327,9.326,9.326
USDNOK,20260424,005200,9.326,9.326,9.326,9.326
USDNOK,20260424,005300,9.325,9.325,9.324,9.325
USDNOK,20260424,005400,9.326,9.326,9.325,9.325
USDNOK,20260424,005500,9.325,9.326,9.325,9.326
USDNOK,20260424,005600,9.327,9.328,9.327,9.328
USDNOK,20260424,005700,9.327,9.328,9.327,9.327
USDNOK,20260424,005800,9.328,9.328,9.327,9.328
USDNOK,20260424,005900,9.327,9.329,9.327,9.328
USDNOK,20260424,010000,9.327,9.328,9.327,9.328
USDNOK,20260424,010100,9.327,9.328,9.327,9.328
USDNOK,20260424,010200,9.327,9.327,9.327,9.327
USDNOK,20260424,010300,9.326,9.328,9.326,9.328
USDNOK,20260424,010400,9.329,9.329,9.328,9.328
USDNOK,20260424,010500,9.328,9.329,9.328,9.329
USDNOK,20260424,010600,9.328,9.328,9.328,9.328
USDNOK,20260424,010700,9.328,9.329,9.328,9.329
USDNOK,20260424,010800,9.329,9.330,9.329,9.330
USDNOK,20260424,010900,9.330,9.330,9.330,9.330
USDNOK,20260424,011000,9.330,9.330,9.330,9.330
USDNOK,20260424,011100,9.330,9.330,9.330,9.330
USDNOK,20260424,011200,9.331,9.332,9.330,9.331
USDNOK,20260424,011300,9.330,9.330,9.330,9.330
USDNOK,20260424,011400,9.330,9.330,9.330,9.330
USDNOK,20260424,011500,9.330,9.330,9.329,9.330
USDNOK,20260424,011600,9.329,9.330,9.329,9.330
USDNOK,20260424,011700,9.330,9.330,9.330,9.330
USDNOK,20260424,011800,9.330,9.330,9.330,9.330
USDNOK,20260424,011900,9.331,9.331,9.331,9.331
USDNOK,20260424,012000,9.331,9.331,9.330,9.330
USDNOK,20260424,012100,9.331,9.331,9.330,9.330
USDNOK,20260424,012200,9.330,9.330,9.330,9.330
USDNOK,20260424,012300,9.330,9.330,9.330,9.330
USDNOK,20260424,012400,9.329,9.330,9.328,9.328
USDNOK,20260424,012500,9.328,9.330,9.328,9.330
USDNOK,20260424,012600,9.329,9.329,9.328,9.329
USDNOK,20260424,012700,9.329,9.329,9.328,9.328
USDNOK,20260424,012800,9.328,9.328,9.328,9.328
USDNOK,20260424,012900,9.328,9.328,9.328,9.328
USDNOK,20260424,013000,9.328,9.329,9.328,9.329
USDNOK,20260424,013100,9.328,9.328,9.328,9.328
USDNOK,20260424,013200,9.328,9.328,9.328,9.328
USDNOK,20260424,013300,9.328,9.328,9.328,9.328
USDNOK,20260424,013400,9.327,9.329,9.327,9.329
USDNOK,20260424,013500,9.327,9.328,9.327,9.327
USDNOK,20260424,013600,9.327,9.327,9.327,9.327
USDNOK,20260424,013700,9.328,9.328,9.327,9.327
USDNOK,20260424,013800,9.327,9.327,9.327,9.327
USDNOK,20260424,013900,9.327,9.327,9.327,9.327
USDNOK,20260424,014000,9.327,9.327,9.327,9.327
USDNOK,20260424,014100,9.329,9.329,9.326,9.326
USDNOK,20260424,014200,9.327,9.327,9.327,9.327
USDNOK,20260424,014300,9.327,9.328,9.327,9.328
USDNOK,20260424,014400,9.327,9.327,9.327,9.327
USDNOK,20260424,014500,9.328,9.328,9.328,9.328
USDNOK,20260424,014600,9.328,9.328,9.328,9.328
USDNOK,20260424,014700,9.328,9.328,9.328,9.328
USDNOK,20260424,014800,9.329,9.329,9.328,9.328
USDNOK,20260424,014900,9.328,9.329,9.328,9.329
USDNOK,20260424,015000,9.329,9.329,9.329,9.329
USDNOK,20260424,015100,9.329,9.329,9.329,9.329
USDNOK,20260424,015200,9.329,9.329,9.329,9.329
USDNOK,20260424,015300,9.328,9.328,9.328,9.328
USDNOK,20260424,015400,9.328,9.328,9.328,9.328
USDNOK,20260424,015500,9.328,9.330,9.328,9.330
USDNOK,20260424,015600,9.331,9.331,9.331,9.331
USDNOK,20260424,015700,9.331,9.331,9.331,9.331
USDNOK,20260424,015800,9.331,9.331,9.331,9.331
USDNOK,20260424,015900,9.331,9.331,9.331,9.331
USDNOK,20260424,020000,9.331,9.331,9.331,9.331
USDNOK,20260424,020100,9.331,9.336,9.331,9.336
USDNOK,20260424,020200,9.335,9.335,9.333,9.334
USDNOK,20260424,020300,9.334,9.335,9.334,9.335
USDNOK,20260424,020400,9.334,9.336,9.334,9.336
USDNOK,20260424,020500,9.337,9.337,9.336,9.336
USDNOK,20260424,020600,9.335,9.335,9.334,9.334
USDNOK,20260424,020700,9.333,9.334,9.333,9.333
USDNOK,20260424,020800,9.332,9.333,9.332,9.333
USDNOK,20260424,020900,9.332,9.332,9.332,9.332
USDNOK,20260424,021000,9.332,9.333,9.332,9.332
USDNOK,20260424,021100,9.332,9.332,9.332,9.332
USDNOK,20260424,021200,9.331,9.331,9.330,9.331
USDNOK,20260424,021300,9.332,9.332,9.331,9.331
USDNOK,20260424,021400,9.330,9.330,9.330,9.330
USDNOK,20260424,021500,9.330,9.330,9.330,9.330
USDNOK,20260424,021600,9.329,9.329,9.329,9.329
USDNOK,20260424,021700,9.329,9.329,9.329,9.329
USDNOK,20260424,021800,9.329,9.329,9.329,9.329
USDNOK,20260424,021900,9.329,9.329,9.329,9.329
USDNOK,20260424,022000,9.329,9.331,9.329,9.331
USDNOK,20260424,022100,9.330,9.330,9.329,9.329
USDNOK,20260424,022200,9.330,9.330,9.330,9.330
USDNOK,20260424,022300,9.330,9.330,9.330,9.330
USDNOK,20260424,022400,9.330,9.330,9.330,9.330
USDNOK,20260424,022500,9.330,9.330,9.330,9.330
USDNOK,20260424,022600,9.330,9.330,9.330,9.330
USDNOK,20260424,022700,9.330,9.330,9.330,9.330
USDNOK,20260424,022800,9.329,9.329,9.329,9.329
USDNOK,20260424,022900,9.329,9.329,9.329,9.329
USDNOK,20260424,023000,9.329,9.329,9.328,9.328
USDNOK,20260424,023100,9.327,9.327,9.326,9.326
USDNOK,20260424,023200,9.327,9.327,9.327,9.327
USDNOK,20260424,023300,9.327,9.327,9.327,9.327
USDNOK,20260424,023400,9.327,9.327,9.327,9.327
USDNOK,20260424,023500,9.327,9.327,9.327,9.327
USDNOK,20260424,023600,9.327,9.327,9.327,9.327
USDNOK,20260424,023700,9.326,9.326,9.326,9.326
USDNOK,20260424,023800,9.327,9.327,9.327,9.327
USDNOK,20260424,023900,9.327,9.327,9.327,9.327
USDNOK,20260424,024000,9.328,9.329,9.328,9.329
USDNOK,20260424,024100,9.329,9.329,9.329,9.329
USDNOK,20260424,024200,9.330,9.331,9.330,9.331
USDNOK,20260424,024300,9.332,9.332,9.332,9.332
USDNOK,20260424,024400,9.332,9.332,9.332,9.332
USDNOK,20260424,024500,9.332,9.332,9.332,9.332
USDNOK,20260424,024600,9.332,9.332,9.332,9.332
USDNOK,20260424,024700,9.331,9.332,9.331,9.332
USDNOK,20260424,024800,9.332,9.332,9.332,9.332
USDNOK,20260424,024900,9.332,9.332,9.332,9.332
USDNOK,20260424,025000,9.332,9.332,9.332,9.332
USDNOK,20260424,025100,9.332,9.332,9.332,9.332
USDNOK,20260424,025200,9.332,9.332,9.331,9.332
USDNOK,20260424,025300,9.333,9.333,9.333,9.333
USDNOK,20260424,025400,9.334,9.334,9.334,9.334
USDNOK,20260424,025500,9.334,9.334,9.330,9.331
USDNOK,20260424,025600,9.330,9.330,9.330,9.330
USDNOK,20260424,025700,9.330,9.330,9.330,9.330
USDNOK,20260424,025800,9.330,9.331,9.330,9.331
USDNOK,20260424,025900,9.331,9.331,9.331,9.331
USDNOK,20260424,030000,9.330,9.330,9.329,9.329
USDNOK,20260424,030100,9.330,9.330,9.330,9.330
USDNOK,20260424,030200,9.330,9.330,9.330,9.330
USDNOK,20260424,030300,9.330,9.331,9.330,9.331
USDNOK,20260424,030400,9.331,9.331,9.330,9.331
USDNOK,20260424,030500,9.331,9.331,9.331,9.331
USDNOK,20260424,030600,9.331,9.331,9.331,9.331
USDNOK,20260424,030700,9.330,9.330,9.330,9.330
USDNOK,20260424,030800,9.330,9.330,9.330,9.330
USDNOK,20260424,030900,9.330,9.331,9.330,9.331
USDNOK,20260424,031000,9.331,9.331,9.330,9.331
USDNOK,20260424,031100,9.331,9.331,9.330,9.330
USDNOK,20260424,031200,9.330,9.330,9.330,9.330
USDNOK,20260424,031300,9.330,9.330,9.330,9.330
USDNOK,20260424,031400,9.330,9.330,9.330,9.330
USDNOK,20260424,031500,9.330,9.330,9.330,9.330
USDNOK,20260424,031600,9.330,9.330,9.330,9.330
USDNOK,20260424,031700,9.330,9.330,9.330,9.330
USDNOK,20260424,031800,9.329,9.330,9.329,9.330
USDNOK,20260424,031900,9.330,9.330,9.330,9.330
USDNOK,20260424,032000,9.330,9.330,9.330,9.330
USDNOK,20260424,032100,9.331,9.331,9.331,9.331
USDNOK,20260424,032200,9.331,9.331,9.330,9.330
USDNOK,20260424,032300,9.330,9.330,9.330,9.330
USDNOK,20260424,032400,9.330,9.330,9.330,9.330
USDNOK,20260424,032500,9.330,9.330,9.330,9.330
USDNOK,20260424,032600,9.331,9.331,9.331,9.331
USDNOK,20260424,032700,9.331,9.331,9.331,9.331
USDNOK,20260424,032800,9.331,9.331,9.331,9.331
USDNOK,20260424,032900,9.331,9.331,9.331,9.331
USDNOK,20260424,033000,9.331,9.331,9.331,9.331
USDNOK,20260424,033100,9.331,9.331,9.331,9.331
USDNOK,20260424,033200,9.331,9.332,9.331,9.332
USDNOK,20260424,033300,9.333,9.333,9.333,9.333
USDNOK,20260424,033400,9.333,9.333,9.330,9.330
USDNOK,20260424,033500,9.329,9.329,9.329,9.329
USDNOK,20260424,033600,9.330,9.331,9.330,9.331
USDNOK,20260424,033700,9.330,9.332,9.330,9.332
USDNOK,20260424,033800,9.332,9.332,9.331,9.331
USDNOK,20260424,033900,9.331,9.331,9.331,9.331
USDNOK,20260424,034000,9.332,9.332,9.332,9.332
USDNOK,20260424,034100,9.331,9.331,9.331,9.331
USDNOK,20260424,034200,9.331,9.331,9.331,9.331
USDNOK,20260424,034300,9.330,9.331,9.330,9.331
USDNOK,20260424,034400,9.331,9.331,9.331,9.331
USDNOK,20260424,034500,9.332,9.332,9.332,9.332
USDNOK,20260424,034600,9.332,9.332,9.331,9.331
USDNOK,20260424,034700,9.331,9.331,9.330,9.330
USDNOK,20260424,034800,9.330,9.330,9.330,9.330
USDNOK,20260424,034900,9.329,9.329,9.329,9.329
USDNOK,20260424,035000,9.329,9.329,9.329,9.329
USDNOK,20260424,035100,9.329,9.329,9.329,9.329
USDNOK,20260424,035200,9.329,9.329,9.329,9.329
USDNOK,20260424,035300,9.329,9.329,9.329,9.329
USDNOK,20260424,035400,9.330,9.330,9.329,9.329
USDNOK,20260424,035500,9.329,9.329,9.329,9.329
USDNOK,20260424,035600,9.329,9.329,9.329,9.329
USDNOK,20260424,035700,9.329,9.329,9.329,9.329
USDNOK,20260424,035800,9.329,9.329,9.329,9.329
USDNOK,20260424,035900,9.329,9.329,9.329,9.329
USDNOK,20260424,040000,9.329,9.329,9.329,9.329
USDNOK,20260424,040100,9.330,9.331,9.330,9.331
USDNOK,20260424,040200,9.330,9.331,9.330,9.331
USDNOK,20260424,040300,9.331,9.331,9.331,9.331
USDNOK,20260424,040400,9.330,9.330,9.330,9.330
USDNOK,20260424,040500,9.330,9.330,9.330,9.330
USDNOK,20260424,040600,9.330,9.330,9.330,9.330
USDNOK,20260424,040700,9.331,9.331,9.331,9.331
USDNOK,20260424,040800,9.331,9.331,9.331,9.331
USDNOK,20260424,040900,9.331,9.331,9.331,9.331
USDNOK,20260424,041000,9.331,9.332,9.331,9.332
USDNOK,20260424,041100,9.333,9.333,9.333,9.333
USDNOK,20260424,041200,9.333,9.333,9.333,9.333
USDNOK,20260424,041300,9.333,9.334,9.333,9.334
USDNOK,20260424,041400,9.334,9.335,9.334,9.334
USDNOK,20260424,041500,9.333,9.333,9.332,9.332
USDNOK,20260424,041600,9.332,9.333,9.332,9.333
USDNOK,20260424,041700,9.333,9.333,9.333,9.333
USDNOK,20260424,041800,9.332,9.332,9.332,9.332
USDNOK,20260424,041900,9.332,9.332,9.332,9.332
USDNOK,20260424,042000,9.332,9.333,9.332,9.333
USDNOK,20260424,042100,9.333,9.333,9.332,9.332
USDNOK,20260424,042200,9.332,9.333,9.332,9.333
USDNOK,20260424,042300,9.334,9.335,9.334,9.335
USDNOK,20260424,042400,9.336,9.338,9.336,9.337
USDNOK,20260424,042500,9.337,9.339,9.337,9.339
USDNOK,20260424,042600,9.340,9.341,9.340,9.341
USDNOK,20260424,042700,9.340,9.341,9.340,9.341
USDNOK,20260424,042800,9.341,9.341,9.341,9.341
USDNOK,20260424,042900,9.340,9.340,9.340,9.340
USDNOK,20260424,043000,9.341,9.341,9.340,9.340
USDNOK,20260424,043100,9.340,9.340,9.340,9.340
USDNOK,20260424,043200,9.339,9.340,9.339,9.339
USDNOK,20260424,043300,9.339,9.339,9.339,9.339
USDNOK,20260424,043400,9.339,9.339,9.339,9.339
USDNOK,20260424,043500,9.340,9.340,9.339,9.339
USDNOK,20260424,043600,9.340,9.340,9.340,9.340
USDNOK,20260424,043700,9.340,9.340,9.339,9.340
USDNOK,20260424,043800,9.341,9.341,9.340,9.340
USDNOK,20260424,043900,9.341,9.341,9.341,9.341
USDNOK,20260424,044000,9.341,9.341,9.341,9.341
USDNOK,20260424,044100,9.341,9.341,9.341,9.341
USDNOK,20260424,044200,9.341,9.341,9.341,9.341
USDNOK,20260424,044300,9.341,9.341,9.341,9.341
USDNOK,20260424,044400,9.342,9.342,9.342,9.342
USDNOK,20260424,044500,9.342,9.342,9.342,9.342
USDNOK,20260424,044600,9.342,9.342,9.342,9.342
USDNOK,20260424,044700,9.342,9.343,9.342,9.343
USDNOK,20260424,044800,9.343,9.343,9.343,9.343
USDNOK,20260424,044900,9.343,9.343,9.343,9.343
USDNOK,20260424,045000,9.343,9.343,9.343,9.343
USDNOK,20260424,045100,9.343,9.343,9.343,9.343
USDNOK,20260424,045200,9.343,9.343,9.343,9.343
USDNOK,20260424,045300,9.343,9.343,9.343,9.343
USDNOK,20260424,045400,9.343,9.343,9.343,9.343
USDNOK,20260424,045500,9.343,9.343,9.343,9.343
USDNOK,20260424,045600,9.343,9.343,9.343,9.343
USDNOK,20260424,045700,9.343,9.343,9.343,9.343
USDNOK,20260424,045800,9.342,9.343,9.342,9.343
USDNOK,20260424,045900,9.343,9.343,9.343,9.343
USDNOK,20260424,050000,9.343,9.343,9.343,9.343
USDNOK,20260424,050100,9.342,9.343,9.342,9.343
USDNOK,20260424,050200,9.343,9.344,9.343,9.344
USDNOK,20260424,050300,9.344,9.344,9.344,9.344
USDNOK,20260424,050400,9.345,9.345,9.345,9.345
USDNOK,20260424,050500,9.345,9.346,9.345,9.346
USDNOK,20260424,050600,9.346,9.346,9.345,9.345
USDNOK,20260424,050700,9.345,9.345,9.345,9.345
USDNOK,20260424,050800,9.345,9.345,9.345,9.345
USDNOK,20260424,050900,9.345,9.345,9.345,9.345
USDNOK,20260424,051000,9.344,9.345,9.344,9.345
USDNOK,20260424,051100,9.345,9.345,9.345,9.345
USDNOK,20260424,051200,9.345,9.345,9.345,9.345
USDNOK,20260424,051300,9.345,9.345,9.345,9.345
USDNOK,20260424,051400,9.345,9.345,9.345,9.345
USDNOK,20260424,051500,9.345,9.345,9.345,9.345
USDNOK,20260424,051600,9.344,9.345,9.344,9.344
USDNOK,20260424,051700,9.344,9.344,9.344,9.344
USDNOK,20260424,051800,9.344,9.344,9.344,9.344
USDNOK,20260424,051900,9.344,9.344,9.344,9.344
USDNOK,20260424,052000,9.344,9.344,9.344,9.344
USDNOK,20260424,052100,9.344,9.344,9.344,9.344
USDNOK,20260424,052200,9.344,9.344,9.344,9.344
USDNOK,20260424,052300,9.344,9.344,9.344,9.344
USDNOK,20260424,052400,9.345,9.345,9.345,9.345
USDNOK,20260424,052500,9.345,9.345,9.345,9.345
USDNOK,20260424,052600,9.346,9.349,9.346,9.348
USDNOK,20260424,052700,9.347,9.347,9.347,9.347
USDNOK,20260424,052800,9.348,9.348,9.348,9.348
USDNOK,20260424,052900,9.348,9.348,9.348,9.348
USDNOK,20260424,053000,9.348,9.348,9.348,9.348
USDNOK,20260424,053100,9.349,9.349,9.349,9.349
USDNOK,20260424,053200,9.350,9.350,9.348,9.348
USDNOK,20260424,053300,9.348,9.349,9.348,9.349
USDNOK,20260424,053400,9.348,9.348,9.347,9.347
USDNOK,20260424,053500,9.347,9.347,9.346,9.346
USDNOK,20260424,053600,9.346,9.346,9.346,9.346
USDNOK,20260424,053700,9.346,9.346,9.346,9.346
USDNOK,20260424,053800,9.346,9.346,9.346,9.346
USDNOK,20260424,053900,9.345,9.345,9.345,9.345
USDNOK,20260424,054000,9.345,9.345,9.345,9.345
USDNOK,20260424,054100,9.345,9.345,9.345,9.345
USDNOK,20260424,054200,9.345,9.345,9.344,9.344
USDNOK,20260424,054300,9.344,9.344,9.344,9.344
USDNOK,20260424,054400,9.344,9.344,9.344,9.344
USDNOK,20260424,054500,9.344,9.345,9.344,9.345
USDNOK,20260424,054600,9.345,9.345,9.344,9.344
USDNOK,20260424,054700,9.344,9.344,9.344,9.344
USDNOK,20260424,054800,9.344,9.344,9.344,9.344
USDNOK,20260424,054900,9.344,9.344,9.344,9.344
USDNOK,20260424,055000,9.344,9.344,9.344,9.344
USDNOK,20260424,055100,9.344,9.344,9.343,9.343
USDNOK,20260424,055200,9.343,9.343,9.343,9.343
USDNOK,20260424,055300,9.343,9.343,9.343,9.343
USDNOK,20260424,055400,9.343,9.343,9.343,9.343
USDNOK,20260424,055500,9.343,9.343,9.343,9.343
USDNOK,20260424,055600,9.343,9.343,9.343,9.343
USDNOK,20260424,055700,9.343,9.343,9.343,9.343
USDNOK,20260424,055800,9.343,9.343,9.343,9.343
USDNOK,20260424,055900,9.343,9.344,9.343,9.344
USDNOK,20260424,060000,9.344,9.344,9.344,9.344
USDNOK,20260424,060100,9.345,9.345,9.345,9.345
USDNOK,20260424,060200,9.346,9.347,9.346,9.347
USDNOK,20260424,060300,9.346,9.346,9.346,9.346
USDNOK,20260424,060400,9.346,9.346,9.346,9.346
USDNOK,20260424,060500,9.345,9.345,9.343,9.343
USDNOK,20260424,060600,9.344,9.344,9.344,9.344
USDNOK,20260424,060700,9.344,9.344,9.344,9.344
USDNOK,20260424,060800,9.344,9.344,9.344,9.344
USDNOK,20260424,060900,9.344,9.344,9.344,9.344
USDNOK,20260424,061000,9.344,9.344,9.344,9.344
USDNOK,20260424,061100,9.343,9.343,9.343,9.343
USDNOK,20260424,061200,9.343,9.343,9.343,9.343
USDNOK,20260424,061300,9.343,9.343,9.342,9.342
USDNOK,20260424,061400,9.342,9.342,9.342,9.342
USDNOK,20260424,061500,9.342,9.342,9.342,9.342
USDNOK,20260424,061600,9.342,9.342,9.342,9.342
USDNOK,20260424,061700,9.342,9.342,9.342,9.342
USDNOK,20260424,061800,9.342,9.342,9.342,9.342
USDNOK,20260424,061900,9.342,9.342,9.342,9.342
USDNOK,20260424,062000,9.342,9.342,9.342,9.342
USDNOK,20260424,062100,9.342,9.342,9.342,9.342
USDNOK,20260424,062200,9.342,9.342,9.342,9.342
USDNOK,20260424,062300,9.343,9.343,9.343,9.343
USDNOK,20260424,062400,9.343,9.343,9.343,9.343
USDNOK,20260424,062500,9.343,9.344,9.343,9.344
USDNOK,20260424,062600,9.345,9.345,9.345,9.345
USDNOK,20260424,062700,9.345,9.346,9.345,9.346
USDNOK,20260424,062800,9.346,9.346,9.346,9.346
USDNOK,20260424,062900,9.346,9.346,9.346,9.346
USDNOK,20260424,063000,9.346,9.346,9.346,9.346
USDNOK,20260424,063100,9.346,9.346,9.344,9.344
USDNOK,20260424,063200,9.344,9.344,9.344,9.344
USDNOK,20260424,063300,9.344,9.344,9.344,9.344
USDNOK,20260424,063400,9.344,9.344,9.344,9.344
USDNOK,20260424,063500,9.344,9.344,9.344,9.344
USDNOK,20260424,063600,9.344,9.344,9.344,9.344
USDNOK,20260424,063700,9.343,9.343,9.343,9.343
USDNOK,20260424,063800,9.343,9.343,9.343,9.343
USDNOK,20260424,063900,9.343,9.343,9.343,9.343
USDNOK,20260424,064000,9.343,9.343,9.343,9.343
USDNOK,20260424,064100,9.343,9.343,9.343,9.343
USDNOK,20260424,064200,9.343,9.343,9.343,9.343
USDNOK,20260424,064300,9.344,9.344,9.344,9.344
USDNOK,20260424,064400,9.344,9.344,9.342,9.342
USDNOK,20260424,064500,9.342,9.342,9.342,9.342
USDNOK,20260424,064600,9.342,9.342,9.341,9.341
USDNOK,20260424,064700,9.341,9.341,9.341,9.341
USDNOK,20260424,064800,9.341,9.341,9.341,9.341
USDNOK,20260424,064900,9.340,9.340,9.340,9.340
USDNOK,20260424,065000,9.340,9.340,9.340,9.340
USDNOK,20260424,065100,9.340,9.340,9.340,9.340
USDNOK,20260424,065200,9.340,9.340,9.340,9.340
USDNOK,20260424,065300,9.339,9.339,9.339,9.339
USDNOK,20260424,065400,9.339,9.339,9.339,9.339
USDNOK,20260424,065500,9.339,9.340,9.339,9.340
USDNOK,20260424,065600,9.340,9.340,9.340,9.340
USDNOK,20260424,065700,9.340,9.340,9.340,9.340
USDNOK,20260424,065800,9.340,9.341,9.340,9.341
USDNOK,20260424,065900,9.341,9.341,9.341,9.341
USDNOK,20260424,070000,9.341,9.341,9.341,9.341
USDNOK,20260424,070100,9.341,9.342,9.341,9.342
USDNOK,20260424,070200,9.343,9.343,9.343,9.343
USDNOK,20260424,070300,9.343,9.343,9.343,9.343
USDNOK,20260424,070400,9.343,9.343,9.343,9.343
USDNOK,20260424,070500,9.343,9.343,9.343,9.343
USDNOK,20260424,070600,9.343,9.344,9.343,9.344
USDNOK,20260424,070700,9.345,9.346,9.345,9.346
USDNOK,20260424,070800,9.345,9.346,9.345,9.346
USDNOK,20260424,070900,9.346,9.346,9.346,9.346
USDNOK,20260424,071000,9.346,9.346,9.346,9.346
USDNOK,20260424,071100,9.346,9.346,9.346,9.346
USDNOK,20260424,071200,9.346,9.346,9.346,9.346
USDNOK,20260424,071300,9.347,9.347,9.347,9.347
USDNOK,20260424,071400,9.347,9.347,9.346,9.346
USDNOK,20260424,071500,9.346,9.346,9.346,9.346
USDNOK,20260424,071600,9.346,9.346,9.345,9.345
USDNOK,20260424,071700,9.345,9.345,9.345,9.345
USDNOK,20260424,071800,9.345,9.345,9.345,9.345
USDNOK,20260424,071900,9.345,9.347,9.345,9.347
USDNOK,20260424,072000,9.348,9.351,9.348,9.351
USDNOK,20260424,072100,9.351,9.351,9.351,9.351
USDNOK,20260424,072200,9.350,9.350,9.349,9.349
USDNOK,20260424,072300,9.349,9.349,9.349,9.349
USDNOK,20260424,072400,9.349,9.349,9.349,9.349
USDNOK,20260424,072500,9.348,9.348,9.345,9.345
USDNOK,20260424,072600,9.344,9.344,9.344,9.344
USDNOK,20260424,072700,9.344,9.344,9.343,9.343
USDNOK,20260424,072800,9.343,9.343,9.343,9.343
USDNOK,20260424,072900,9.344,9.345,9.344,9.344
USDNOK,20260424,073000,9.344,9.344,9.344,9.344
USDNOK,20260424,073100,9.343,9.343,9.343,9.343
USDNOK,20260424,073200,9.344,9.344,9.343,9.343
USDNOK,20260424,073300,9.343,9.343,9.342,9.342
USDNOK,20260424,073400,9.342,9.342,9.342,9.342
USDNOK,20260424,073500,9.342,9.342,9.342,9.342
USDNOK,20260424,073600,9.342,9.342,9.342,9.342
USDNOK,20260424,073700,9.341,9.341,9.341,9.341
USDNOK,20260424,073800,9.341,9.341,9.341,9.341
USDNOK,20260424,073900,9.341,9.341,9.341,9.341
USDNOK,20260424,074000,9.341,9.341,9.341,9.341
USDNOK,20260424,074100,9.341,9.341,9.340,9.341
USDNOK,20260424,074200,9.341,9.341,9.341,9.341
USDNOK,20260424,074300,9.340,9.340,9.340,9.340
USDNOK,20260424,074400,9.340,9.340,9.340,9.340
USDNOK,20260424,074500,9.340,9.340,9.340,9.340
USDNOK,20260424,074600,9.340,9.340,9.340,9.340
USDNOK,20260424,074700,9.340,9.340,9.340,9.340
USDNOK,20260424,074800,9.341,9.341,9.341,9.341
USDNOK,20260424,074900,9.341,9.341,9.341,9.341
USDNOK,20260424,075000,9.341,9.341,9.341,9.341
USDNOK,20260424,075100,9.341,9.341,9.341,9.341
USDNOK,20260424,075200,9.341,9.341,9.341,9.341
USDNOK,20260424,075300,9.341,9.341,9.341,9.341
USDNOK,20260424,075400,9.340,9.340,9.340,9.340
USDNOK,20260424,075500,9.340,9.340,9.340,9.340
USDNOK,20260424,075600,9.340,9.340,9.339,9.339
USDNOK,20260424,075700,9.339,9.339,9.339,9.339
USDNOK,20260424,075800,9.340,9.340,9.338,9.338
USDNOK,20260424,075900,9.339,9.339,9.339,9.339
USDNOK,20260424,080000,9.339,9.339,9.339,9.339
USDNOK,20260424,080100,9.340,9.340,9.339,9.340
USDNOK,20260424,080200,9.340,9.340,9.340,9.340
USDNOK,20260424,080300,9.339,9.339,9.336,9.338
USDNOK,20260424,080400,9.337,9.338,9.337,9.338
USDNOK,20260424,080500,9.337,9.337,9.337,9.337
USDNOK,20260424,080600,9.338,9.339,9.338,9.338
USDNOK,20260424,080700,9.338,9.338,9.338,9.338
USDNOK,20260424,080800,9.339,9.339,9.337,9.337
USDNOK,20260424,080900,9.338,9.341,9.338,9.340
USDNOK,20260424,081000,9.340,9.341,9.340,9.341
USDNOK,20260424,081100,9.342,9.342,9.341,9.342
USDNOK,20260424,081200,9.341,9.341,9.341,9.341
USDNOK,20260424,081300,9.342,9.343,9.342,9.343
USDNOK,20260424,081400,9.343,9.343,9.342,9.343
USDNOK,20260424,081500,9.343,9.343,9.343,9.343
USDNOK,20260424,081600,9.343,9.343,9.343,9.343
USDNOK,20260424,081700,9.344,9.346,9.344,9.346
USDNOK,20260424,081800,9.346,9.346,9.346,9.346
USDNOK,20260424,081900,9.346,9.346,9.346,9.346
USDNOK,20260424,082000,9.346,9.346,9.346,9.346
USDNOK,20260424,082100,9.346,9.346,9.346,9.346
USDNOK,20260424,082200,9.347,9.347,9.347,9.347
USDNOK,20260424,082300,9.346,9.347,9.346,9.346
USDNOK,20260424,082400,9.345,9.346,9.345,9.346
USDNOK,20260424,082500,9.345,9.345,9.343,9.343
USDNOK,20260424,082600,9.344,9.345,9.344,9.345
USDNOK,20260424,082700,9.346,9.346,9.343,9.343
USDNOK,20260424,082800,9.344,9.345,9.344,9.345
USDNOK,20260424,082900,9.344,9.345,9.344,9.345
USDNOK,20260424,083000,9.344,9.344,9.344,9.344
USDNOK,20260424,083100,9.344,9.344,9.344,9.344
USDNOK,20260424,083200,9.344,9.344,9.343,9.343
USDNOK,20260424,083300,9.344,9.344,9.344,9.344
USDNOK,20260424,083400,9.344,9.344,9.339,9.339
USDNOK,20260424,083500,9.340,9.340,9.340,9.340
USDNOK,20260424,083600,9.339,9.339,9.338,9.338
USDNOK,20260424,083700,9.339,9.340,9.339,9.340
USDNOK,20260424,083800,9.340,9.340,9.338,9.338
USDNOK,20260424,083900,9.337,9.338,9.337,9.337
USDNOK,20260424,084000,9.336,9.336,9.333,9.334
USDNOK,20260424,084100,9.333,9.333,9.331,9.332
USDNOK,20260424,084200,9.331,9.331,9.330,9.330
USDNOK,20260424,084300,9.329,9.333,9.329,9.333
USDNOK,20260424,084400,9.332,9.333,9.332,9.333
USDNOK,20260424,084500,9.334,9.334,9.334,9.334
USDNOK,20260424,084600,9.334,9.334,9.334,9.334
USDNOK,20260424,084700,9.335,9.336,9.335,9.335
USDNOK,20260424,084800,9.334,9.334,9.334,9.334
USDNOK,20260424,084900,9.334,9.335,9.334,9.335
USDNOK,20260424,085000,9.334,9.334,9.333,9.333
USDNOK,20260424,085100,9.334,9.334,9.334,9.334
USDNOK,20260424,085200,9.334,9.336,9.334,9.336
USDNOK,20260424,085300,9.336,9.337,9.336,9.337
USDNOK,20260424,085400,9.336,9.338,9.336,9.338
USDNOK,20260424,085500,9.338,9.338,9.338,9.338
USDNOK,20260424,085600,9.339,9.339,9.338,9.339
USDNOK,20260424,085700,9.338,9.339,9.338,9.339
USDNOK,20260424,085800,9.340,9.341,9.340,9.341
USDNOK,20260424,085900,9.340,9.340,9.340,9.340
USDNOK,20260424,090000,9.341,9.342,9.340,9.341
USDNOK,20260424,090100,9.342,9.342,9.340,9.342
USDNOK,20260424,090200,9.342,9.342,9.342,9.342
USDNOK,20260424,090300,9.341,9.341,9.341,9.341
USDNOK,20260424,090400,9.342,9.342,9.341,9.341
USDNOK,20260424,090500,9.340,9.340,9.340,9.340
USDNOK,20260424,090600,9.339,9.339,9.338,9.338
USDNOK,20260424,090700,9.339,9.339,9.338,9.338
USDNOK,20260424,090800,9.339,9.339,9.338,9.338
USDNOK,20260424,090900,9.337,9.338,9.336,9.336
USDNOK,20260424,091000,9.336,9.336,9.336,9.336
USDNOK,20260424,091100,9.335,9.336,9.335,9.335
USDNOK,20260424,091200,9.335,9.336,9.335,9.336
USDNOK,20260424,091300,9.335,9.336,9.335,9.336
USDNOK,20260424,091400,9.335,9.336,9.335,9.336
USDNOK,20260424,091500,9.337,9.337,9.336,9.336
USDNOK,20260424,091600,9.335,9.337,9.335,9.337
USDNOK,20260424,091700,9.338,9.341,9.338,9.340
USDNOK,20260424,091800,9.340,9.340,9.340,9.340
USDNOK,20260424,091900,9.340,9.340,9.340,9.340
USDNOK,20260424,092000,9.341,9.341,9.340,9.341
USDNOK,20260424,092100,9.340,9.340,9.340,9.340
USDNOK,20260424,092200,9.341,9.341,9.341,9.341
USDNOK,20260424,092300,9.341,9.343,9.341,9.343
USDNOK,20260424,092400,9.344,9.344,9.344,9.344
USDNOK,20260424,092500,9.345,9.346,9.345,9.345
USDNOK,20260424,092600,9.345,9.345,9.345,9.345
USDNOK,20260424,092700,9.345,9.345,9.345,9.345
USDNOK,20260424,092800,9.346,9.346,9.345,9.345
USDNOK,20260424,092900,9.345,9.345,9.344,9.344
USDNOK,20260424,093000,9.344,9.344,9.344,9.344
USDNOK,20260424,093100,9.345,9.345,9.344,9.345
USDNOK,20260424,093200,9.346,9.347,9.346,9.346
USDNOK,20260424,093300,9.345,9.345,9.345,9.345
USDNOK,20260424,093400,9.345,9.345,9.345,9.345
USDNOK,20260424,093500,9.345,9.345,9.345,9.345
USDNOK,20260424,093600,9.345,9.345,9.345,9.345
USDNOK,20260424,093700,9.344,9.344,9.343,9.343
USDNOK,20260424,093800,9.344,9.349,9.344,9.348
USDNOK,20260424,093900,9.349,9.350,9.349,9.349
USDNOK,20260424,094000,9.350,9.350,9.349,9.349
USDNOK,20260424,094100,9.349,9.350,9.349,9.350
USDNOK,20260424,094200,9.349,9.349,9.349,9.349
USDNOK,20260424,094300,9.348,9.348,9.347,9.347
USDNOK,20260424,094400,9.346,9.346,9.346,9.346
USDNOK,20260424,094500,9.347,9.347,9.346,9.346
USDNOK,20260424,094600,9.346,9.346,9.346,9.346
USDNOK,20260424,094700,9.346,9.346,9.344,9.344
USDNOK,20260424,094800,9.343,9.344,9.343,9.344
USDNOK,20260424,094900,9.343,9.344,9.343,9.344
USDNOK,20260424,095000,9.345,9.346,9.345,9.346
USDNOK,20260424,095100,9.345,9.350,9.345,9.350
USDNOK,20260424,095200,9.349,9.349,9.347,9.347
USDNOK,20260424,095300,9.346,9.346,9.343,9.343
USDNOK,20260424,095400,9.342,9.342,9.341,9.341
USDNOK,20260424,095500,9.342,9.345,9.342,9.345
USDNOK,20260424,095600,9.344,9.344,9.343,9.343
USDNOK,20260424,095700,9.342,9.343,9.342,9.342
USDNOK,20260424,095800,9.341,9.341,9.341,9.341
USDNOK,20260424,095900,9.340,9.340,9.338,9.338
USDNOK,20260424,100000,9.339,9.341,9.338,9.341
USDNOK,20260424,100100,9.340,9.341,9.338,9.341
USDNOK,20260424,100200,9.342,9.342,9.342,9.342
USDNOK,20260424,100300,9.343,9.345,9.343,9.345
USDNOK,20260424,100400,9.346,9.346,9.344,9.346
USDNOK,20260424,100500,9.347,9.348,9.344,9.344
USDNOK,20260424,100600,9.343,9.343,9.342,9.342
USDNOK,20260424,100700,9.341,9.342,9.341,9.342
USDNOK,20260424,100800,9.342,9.343,9.342,9.343
USDNOK,20260424,100900,9.342,9.342,9.339,9.339
USDNOK,20260424,101000,9.340,9.344,9.340,9.344
USDNOK,20260424,101100,9.343,9.343,9.342,9.342
USDNOK,20260424,101200,9.341,9.341,9.340,9.340
USDNOK,20260424,101300,9.340,9.341,9.340,9.341
USDNOK,20260424,101400,9.342,9.342,9.341,9.341
USDNOK,20260424,101500,9.342,9.342,9.342,9.342
USDNOK,20260424,101600,9.341,9.341,9.340,9.341
USDNOK,20260424,101700,9.340,9.340,9.339,9.340
USDNOK,20260424,101800,9.341,9.341,9.340,9.340
USDNOK,20260424,101900,9.339,9.340,9.334,9.334
USDNOK,20260424,102000,9.333,9.337,9.333,9.337
USDNOK,20260424,102100,9.336,9.337,9.336,9.336
USDNOK,20260424,102200,9.335,9.336,9.335,9.335
USDNOK,20260424,102300,9.336,9.336,9.336,9.336
USDNOK,20260424,102400,9.337,9.337,9.337,9.337
USDNOK,20260424,102500,9.338,9.338,9.337,9.337
USDNOK,20260424,102600,9.337,9.339,9.337,9.339
USDNOK,20260424,102700,9.338,9.339,9.338,9.338
USDNOK,20260424,102800,9.339,9.339,9.339,9.339
USDNOK,20260424,102900,9.340,9.342,9.340,9.342
USDNOK,20260424,103000,9.342,9.342,9.342,9.342
USDNOK,20260424,103100,9.343,9.343,9.343,9.343
USDNOK,20260424,103200,9.343,9.344,9.343,9.343
USDNOK,20260424,103300,9.344,9.346,9.344,9.344
USDNOK,20260424,103400,9.343,9.344,9.343,9.344
USDNOK,20260424,103500,9.344,9.344,9.344,9.344
USDNOK,20260424,103600,9.343,9.344,9.343,9.344
USDNOK,20260424,103700,9.344,9.344,9.344,9.344
USDNOK,20260424,103800,9.343,9.343,9.343,9.343
USDNOK,20260424,103900,9.344,9.345,9.344,9.345
USDNOK,20260424,104000,9.346,9.346,9.344,9.346
USDNOK,20260424,104100,9.347,9.347,9.346,9.347
USDNOK,20260424,104200,9.347,9.347,9.347,9.347
USDNOK,20260424,104300,9.346,9.346,9.345,9.345
USDNOK,20260424,104400,9.344,9.345,9.344,9.345
USDNOK,20260424,104500,9.344,9.344,9.344,9.344
USDNOK,20260424,104600,9.343,9.343,9.342,9.342
USDNOK,20260424,104700,9.341,9.341,9.340,9.340
USDNOK,20260424,104800,9.341,9.341,9.340,9.340
USDNOK,20260424,104900,9.339,9.340,9.339,9.340
USDNOK,20260424,105000,9.341,9.341,9.340,9.341
USDNOK,20260424,105100,9.340,9.341,9.340,9.341
USDNOK,20260424,105200,9.342,9.342,9.341,9.341
USDNOK,20260424,105300,9.342,9.342,9.342,9.342
USDNOK,20260424,105400,9.342,9.342,9.342,9.342
USDNOK,20260424,105500,9.342,9.343,9.342,9.342
USDNOK,20260424,105600,9.343,9.343,9.342,9.342
USDNOK,20260424,105700,9.343,9.343,9.343,9.343
USDNOK,20260424,105800,9.343,9.344,9.343,9.344
USDNOK,20260424,105900,9.344,9.344,9.344,9.344
USDNOK,20260424,110000,9.343,9.343,9.342,9.342
USDNOK,20260424,110100,9.343,9.344,9.343,9.344
USDNOK,20260424,110200,9.343,9.344,9.343,9.344
USDNOK,20260424,110300,9.343,9.344,9.342,9.343
USDNOK,20260424,110400,9.343,9.343,9.343,9.343
USDNOK,20260424,110500,9.343,9.343,9.343,9.343
USDNOK,20260424,110600,9.343,9.343,9.343,9.343
USDNOK,20260424,110700,9.343,9.343,9.343,9.343
USDNOK,20260424,110800,9.342,9.344,9.342,9.344
USDNOK,20260424,110900,9.343,9.343,9.342,9.342
USDNOK,20260424,111000,9.342,9.342,9.342,9.342
USDNOK,20260424,111100,9.342,9.342,9.342,9.342
USDNOK,20260424,111200,9.342,9.342,9.342,9.342
USDNOK,20260424,111300,9.341,9.341,9.341,9.341
USDNOK,20260424,111400,9.341,9.341,9.340,9.341
USDNOK,20260424,111500,9.340,9.340,9.340,9.340
USDNOK,20260424,111600,9.339,9.339,9.339,9.339
USDNOK,20260424,111700,9.338,9.339,9.338,9.339
USDNOK,20260424,111800,9.338,9.338,9.338,9.338
USDNOK,20260424,111900,9.338,9.338,9.338,9.338
USDNOK,20260424,112000,9.339,9.341,9.339,9.341
USDNOK,20260424,112100,9.341,9.341,9.340,9.340
USDNOK,20260424,112200,9.340,9.341,9.340,9.341
USDNOK,20260424,112300,9.340,9.341,9.339,9.339
USDNOK,20260424,112400,9.338,9.339,9.338,9.339
USDNOK,20260424,112500,9.338,9.338,9.338,9.338
USDNOK,20260424,112600,9.339,9.339,9.339,9.339
USDNOK,20260424,112700,9.339,9.340,9.339,9.340
USDNOK,20260424,112800,9.341,9.343,9.341,9.342
USDNOK,20260424,112900,9.341,9.341,9.341,9.341
USDNOK,20260424,113000,9.341,9.341,9.341,9.341
USDNOK,20260424,113100,9.342,9.342,9.342,9.342
USDNOK,20260424,113200,9.342,9.342,9.341,9.342
USDNOK,20260424,113300,9.341,9.341,9.341,9.341
USDNOK,20260424,113400,9.342,9.343,9.341,9.341
USDNOK,20260424,113500,9.340,9.340,9.340,9.340
USDNOK,20260424,113600,9.341,9.341,9.341,9.341
USDNOK,20260424,113700,9.341,9.341,9.341,9.341
USDNOK,20260424,113800,9.340,9.340,9.340,9.340
USDNOK,20260424,113900,9.340,9.340,9.340,9.340
USDNOK,20260424,114000,9.341,9.342,9.341,9.342
USDNOK,20260424,114100,9.343,9.343,9.343,9.343
USDNOK,20260424,114200,9.343,9.345,9.343,9.345
USDNOK,20260424,114300,9.344,9.344,9.343,9.343
USDNOK,20260424,114400,9.344,9.344,9.344,9.344
USDNOK,20260424,114500,9.344,9.345,9.344,9.344
USDNOK,20260424,114600,9.344,9.344,9.344,9.344
USDNOK,20260424,114700,9.343,9.344,9.343,9.344
USDNOK,20260424,114800,9.344,9.345,9.344,9.345
USDNOK,20260424,114900,9.345,9.346,9.345,9.346
USDNOK,20260424,115000,9.345,9.345,9.344,9.344
USDNOK,20260424,115100,9.344,9.345,9.344,9.345
USDNOK,20260424,115200,9.344,9.344,9.344,9.344
USDNOK,20260424,115300,9.343,9.343,9.343,9.343
USDNOK,20260424,115400,9.343,9.344,9.343,9.344
USDNOK,20260424,115500,9.343,9.343,9.343,9.343
USDNOK,20260424,115600,9.343,9.343,9.342,9.342
USDNOK,20260424,115700,9.343,9.343,9.343,9.343
USDNOK,20260424,115800,9.343,9.344,9.343,9.344
USDNOK,20260424,115900,9.344,9.344,9.344,9.344
USDNOK,20260424,120000,9.343,9.343,9.343,9.343
USDNOK,20260424,120100,9.344,9.344,9.344,9.344
USDNOK,20260424,120200,9.345,9.345,9.344,9.344
USDNOK,20260424,120300,9.343,9.343,9.341,9.341
USDNOK,20260424,120400,9.342,9.342,9.342,9.342
USDNOK,20260424,120500,9.342,9.343,9.342,9.343
USDNOK,20260424,120600,9.344,9.344,9.343,9.343
USDNOK,20260424,120700,9.343,9.343,9.343,9.343
USDNOK,20260424,120800,9.342,9.342,9.341,9.341
USDNOK,20260424,120900,9.341,9.341,9.340,9.341
USDNOK,20260424,121000,9.340,9.340,9.340,9.340
USDNOK,20260424,121100,9.340,9.340,9.339,9.340
USDNOK,20260424,121200,9.341,9.342,9.341,9.341
USDNOK,20260424,121300,9.342,9.343,9.342,9.342
USDNOK,20260424,121400,9.341,9.342,9.341,9.342
USDNOK,20260424,121500,9.342,9.342,9.342,9.342
USDNOK,20260424,121600,9.341,9.341,9.339,9.339
USDNOK,20260424,121700,9.338,9.339,9.338,9.339
USDNOK,20260424,121800,9.340,9.340,9.339,9.339
USDNOK,20260424,121900,9.338,9.339,9.338,9.339
USDNOK,20260424,122000,9.340,9.340,9.339,9.340
USDNOK,20260424,122100,9.341,9.343,9.341,9.343
USDNOK,20260424,122200,9.342,9.343,9.342,9.343
USDNOK,20260424,122300,9.342,9.343,9.341,9.341
USDNOK,20260424,122400,9.342,9.345,9.342,9.344
USDNOK,20260424,122500,9.343,9.343,9.343,9.343
USDNOK,20260424,122600,9.342,9.342,9.342,9.342
USDNOK,20260424,122700,9.342,9.342,9.342,9.342
USDNOK,20260424,122800,9.341,9.342,9.341,9.342
USDNOK,20260424,122900,9.342,9.346,9.342,9.346
USDNOK,20260424,123000,9.345,9.345,9.343,9.344
USDNOK,20260424,123100,9.345,9.346,9.345,9.346
USDNOK,20260424,123200,9.345,9.346,9.345,9.345
USDNOK,20260424,123300,9.345,9.345,9.345,9.345
USDNOK,20260424,123400,9.344,9.344,9.344,9.344
USDNOK,20260424,123500,9.344,9.344,9.344,9.344
USDNOK,20260424,123600,9.344,9.344,9.344,9.344
USDNOK,20260424,123700,9.345,9.345,9.345,9.345
USDNOK,20260424,123800,9.345,9.345,9.345,9.345
USDNOK,20260424,123900,9.345,9.345,9.344,9.344
USDNOK,20260424,124000,9.343,9.343,9.342,9.342
USDNOK,20260424,124100,9.343,9.345,9.342,9.345
USDNOK,20260424,124200,9.344,9.344,9.344,9.344
USDNOK,20260424,124300,9.343,9.343,9.343,9.343
USDNOK,20260424,124400,9.343,9.344,9.343,9.343
USDNOK,20260424,124500,9.344,9.344,9.344,9.344
USDNOK,20260424,124600,9.344,9.345,9.344,9.344
USDNOK,20260424,124700,9.344,9.344,9.344,9.344
USDNOK,20260424,124800,9.345,9.345,9.345,9.345
USDNOK,20260424,124900,9.345,9.345,9.345,9.345
USDNOK,20260424,125000,9.346,9.346,9.346,9.346
USDNOK,20260424,125100,9.347,9.348,9.346,9.346
USDNOK,20260424,125200,9.346,9.346,9.346,9.346
USDNOK,20260424,125300,9.346,9.346,9.346,9.346
USDNOK,20260424,125400,9.347,9.347,9.347,9.347
USDNOK,20260424,125500,9.347,9.348,9.347,9.348
USDNOK,20260424,125600,9.347,9.347,9.346,9.347
USDNOK,20260424,125700,9.347,9.347,9.347,9.347
USDNOK,20260424,125800,9.346,9.347,9.346,9.347
USDNOK,20260424,125900,9.346,9.346,9.346,9.346
USDNOK,20260424,130000,9.346,9.346,9.345,9.345
USDNOK,20260424,130100,9.346,9.347,9.346,9.347
USDNOK,20260424,130200,9.348,9.349,9.348,9.348
USDNOK,20260424,130300,9.347,9.347,9.346,9.347
USDNOK,20260424,130400,9.347,9.347,9.345,9.345
USDNOK,20260424,130500,9.344,9.344,9.342,9.342
USDNOK,20260424,130600,9.341,9.349,9.337,9.348
USDNOK,20260424,130700,9.347,9.348,9.345,9.345
USDNOK,20260424,130800,9.344,9.344,9.340,9.342
USDNOK,20260424,130900,9.341,9.343,9.341,9.343
USDNOK,20260424,131000,9.342,9.343,9.339,9.340
USDNOK,20260424,131100,9.341,9.342,9.341,9.342
USDNOK,20260424,131200,9.343,9.345,9.342,9.342
USDNOK,20260424,131300,9.343,9.345,9.343,9.345
USDNOK,20260424,131400,9.345,9.345,9.345,9.345
USDNOK,20260424,131500,9.344,9.345,9.344,9.345
USDNOK,20260424,131600,9.344,9.345,9.343,9.343
USDNOK,20260424,131700,9.344,9.345,9.344,9.344
USDNOK,20260424,131800,9.345,9.346,9.345,9.345
USDNOK,20260424,131900,9.346,9.346,9.346,9.346
USDNOK,20260424,132000,9.347,9.347,9.347,9.347
USDNOK,20260424,132100,9.347,9.347,9.347,9.347
USDNOK,20260424,132200,9.347,9.347,9.337,9.339
USDNOK,20260424,132300,9.340,9.344,9.340,9.344
USDNOK,20260424,132400,9.343,9.343,9.340,9.340
USDNOK,20260424,132500,9.341,9.343,9.341,9.342
USDNOK,20260424,132600,9.343,9.343,9.342,9.343
USDNOK,20260424,132700,9.342,9.342,9.341,9.342
USDNOK,20260424,132800,9.341,9.342,9.341,9.342
USDNOK,20260424,132900,9.343,9.347,9.343,9.347
USDNOK,20260424,133000,9.348,9.349,9.348,9.348
USDNOK,20260424,133100,9.349,9.352,9.348,9.352
USDNOK,20260424,133200,9.353,9.354,9.353,9.354
USDNOK,20260424,133300,9.355,9.355,9.353,9.354
USDNOK,20260424,133400,9.355,9.356,9.355,9.355
USDNOK,20260424,133500,9.356,9.356,9.354,9.354
USDNOK,20260424,133600,9.354,9.355,9.354,9.355
USDNOK,20260424,133700,9.354,9.354,9.353,9.354
USDNOK,20260424,133800,9.353,9.355,9.353,9.355
USDNOK,20260424,133900,9.356,9.358,9.356,9.358
USDNOK,20260424,134000,9.357,9.357,9.357,9.357
USDNOK,20260424,134100,9.357,9.357,9.355,9.355
USDNOK,20260424,134200,9.356,9.356,9.353,9.354
USDNOK,20260424,134300,9.354,9.354,9.353,9.353
USDNOK,20260424,134400,9.352,9.354,9.352,9.354
USDNOK,20260424,134500,9.354,9.356,9.354,9.356
USDNOK,20260424,134600,9.357,9.357,9.356,9.357
USDNOK,20260424,134700,9.356,9.356,9.354,9.354
USDNOK,20260424,134800,9.353,9.353,9.352,9.352
USDNOK,20260424,134900,9.352,9.352,9.351,9.351
USDNOK,20260424,135000,9.352,9.352,9.352,9.352
USDNOK,20260424,135100,9.353,9.353,9.352,9.353
USDNOK,20260424,135200,9.352,9.354,9.352,9.354
USDNOK,20260424,135300,9.355,9.355,9.355,9.355
USDNOK,20260424,135400,9.355,9.355,9.354,9.354
USDNOK,20260424,135500,9.353,9.354,9.353,9.353
USDNOK,20260424,135600,9.354,9.355,9.353,9.355
USDNOK,20260424,135700,9.356,9.356,9.355,9.356
USDNOK,20260424,135800,9.355,9.355,9.354,9.355
USDNOK,20260424,135900,9.355,9.355,9.355,9.355
USDNOK,20260424,140000,9.356,9.356,9.355,9.356
USDNOK,20260424,140100,9.355,9.355,9.354,9.354
USDNOK,20260424,140200,9.353,9.354,9.349,9.349
USDNOK,20260424,140300,9.348,9.349,9.346,9.346
USDNOK,20260424,140400,9.345,9.345,9.345,9.345
USDNOK,20260424,140500,9.345,9.345,9.343,9.345
USDNOK,20260424,140600,9.346,9.346,9.344,9.345
USDNOK,20260424,140700,9.346,9.348,9.346,9.348
USDNOK,20260424,140800,9.349,9.349,9.348,9.349
USDNOK,20260424,140900,9.348,9.348,9.348,9.348
USDNOK,20260424,141000,9.349,9.349,9.349,9.349
USDNOK,20260424,141100,9.349,9.350,9.346,9.346
USDNOK,20260424,141200,9.347,9.348,9.347,9.347
USDNOK,20260424,141300,9.348,9.348,9.347,9.347
USDNOK,20260424,141400,9.348,9.348,9.345,9.348
USDNOK,20260424,141500,9.349,9.349,9.348,9.348
USDNOK,20260424,141600,9.348,9.348,9.348,9.348
USDNOK,20260424,141700,9.349,9.350,9.349,9.349
USDNOK,20260424,141800,9.349,9.349,9.349,9.349
USDNOK,20260424,141900,9.350,9.351,9.350,9.351
USDNOK,20260424,142000,9.352,9.355,9.350,9.350
USDNOK,20260424,142100,9.349,9.349,9.348,9.348
USDNOK,20260424,142200,9.349,9.350,9.349,9.350
USDNOK,20260424,142300,9.349,9.350,9.349,9.350
USDNOK,20260424,142400,9.351,9.351,9.349,9.349
USDNOK,20260424,142500,9.348,9.348,9.348,9.348
USDNOK,20260424,142600,9.349,9.350,9.348,9.348
USDNOK,20260424,142700,9.347,9.348,9.347,9.348
USDNOK,20260424,142800,9.349,9.349,9.349,9.349
USDNOK,20260424,142900,9.349,9.349,9.348,9.348
USDNOK,20260424,143000,9.347,9.348,9.347,9.348
USDNOK,20260424,143100,9.349,9.349,9.347,9.347
USDNOK,20260424,143200,9.347,9.347,9.347,9.347
USDNOK,20260424,143300,9.348,9.349,9.348,9.349
USDNOK,20260424,143400,9.348,9.349,9.348,9.348
USDNOK,20260424,143500,9.349,9.350,9.349,9.350
USDNOK,20260424,143600,9.351,9.351,9.349,9.349
USDNOK,20260424,143700,9.348,9.348,9.347,9.348
USDNOK,20260424,143800,9.349,9.349,9.348,9.348
USDNOK,20260424,143900,9.348,9.348,9.347,9.347
USDNOK,20260424,144000,9.346,9.346,9.346,9.346
USDNOK,20260424,144100,9.346,9.346,9.346,9.346
USDNOK,20260424,144200,9.347,9.348,9.347,9.348
USDNOK,20260424,144300,9.347,9.347,9.347,9.347
USDNOK,20260424,144400,9.346,9.348,9.346,9.348
USDNOK,20260424,144500,9.347,9.348,9.347,9.348
USDNOK,20260424,144600,9.348,9.348,9.346,9.346
USDNOK,20260424,144700,9.346,9.347,9.346,9.347
USDNOK,20260424,144800,9.346,9.346,9.345,9.345
USDNOK,20260424,144900,9.346,9.347,9.345,9.345
USDNOK,20260424,145000,9.346,9.350,9.346,9.349
USDNOK,20260424,145100,9.348,9.348,9.343,9.343
USDNOK,20260424,145200,9.342,9.342,9.341,9.341
USDNOK,20260424,145300,9.342,9.342,9.341,9.341
USDNOK,20260424,145400,9.340,9.340,9.339,9.339
USDNOK,20260424,145500,9.340,9.344,9.340,9.344
USDNOK,20260424,145600,9.345,9.345,9.343,9.344
USDNOK,20260424,145700,9.345,9.345,9.344,9.345
USDNOK,20260424,145800,9.346,9.348,9.345,9.347
USDNOK,20260424,145900,9.346,9.347,9.345,9.345
USDNOK,20260424,150000,9.345,9.345,9.345,9.345
USDNOK,20260424,150100,9.344,9.344,9.343,9.343
USDNOK,20260424,150200,9.343,9.343,9.342,9.342
USDNOK,20260424,150300,9.343,9.343,9.342,9.343
USDNOK,20260424,150400,9.342,9.346,9.341,9.346
USDNOK,20260424,150500,9.345,9.346,9.344,9.345
USDNOK,20260424,150600,9.344,9.345,9.344,9.345
USDNOK,20260424,150700,9.345,9.345,9.344,9.344
USDNOK,20260424,150800,9.343,9.344,9.343,9.344
USDNOK,20260424,150900,9.345,9.345,9.344,9.345
USDNOK,20260424,151000,9.345,9.345,9.345,9.345
USDNOK,20260424,151100,9.344,9.346,9.344,9.346
USDNOK,20260424,151200,9.345,9.345,9.340,9.343
USDNOK,20260424,151300,9.344,9.345,9.343,9.343
USDNOK,20260424,151400,9.342,9.343,9.342,9.343
USDNOK,20260424,151500,9.344,9.344,9.342,9.343
USDNOK,20260424,151600,9.342,9.343,9.342,9.343
USDNOK,20260424,151700,9.344,9.345,9.344,9.344
USDNOK,20260424,151800,9.345,9.346,9.345,9.346
USDNOK,20260424,151900,9.347,9.349,9.347,9.348
USDNOK,20260424,152000,9.349,9.349,9.347,9.347
USDNOK,20260424,152100,9.346,9.346,9.346,9.346
USDNOK,20260424,152200,9.345,9.345,9.343,9.344
USDNOK,20260424,152300,9.345,9.347,9.345,9.347
USDNOK,20260424,152400,9.346,9.346,9.345,9.345
USDNOK,20260424,152500,9.344,9.346,9.344,9.344
USDNOK,20260424,152600,9.345,9.345,9.345,9.345
USDNOK,20260424,152700,9.345,9.347,9.345,9.345
USDNOK,20260424,152800,9.346,9.346,9.346,9.346
USDNOK,20260424,152900,9.347,9.351,9.347,9.351
USDNOK,20260424,153000,9.350,9.351,9.350,9.351
USDNOK,20260424,153100,9.350,9.351,9.349,9.351
USDNOK,20260424,153200,9.350,9.350,9.342,9.342
USDNOK,20260424,153300,9.343,9.351,9.343,9.351
USDNOK,20260424,153400,9.350,9.351,9.350,9.351
USDNOK,20260424,153500,9.350,9.351,9.349,9.351
USDNOK,20260424,153600,9.350,9.350,9.348,9.348
USDNOK,20260424,153700,9.347,9.349,9.347,9.349
USDNOK,20260424,153800,9.350,9.351,9.349,9.349
USDNOK,20260424,153900,9.350,9.350,9.349,9.350
USDNOK,20260424,154000,9.351,9.351,9.349,9.349
USDNOK,20260424,154100,9.350,9.351,9.350,9.350
USDNOK,20260424,154200,9.349,9.351,9.349,9.351
USDNOK,20260424,154300,9.350,9.351,9.349,9.350
USDNOK,20260424,154400,9.349,9.351,9.349,9.351
USDNOK,20260424,154500,9.350,9.350,9.347,9.347
USDNOK,20260424,154600,9.348,9.349,9.348,9.349
USDNOK,20260424,154700,9.348,9.349,9.348,9.349
USDNOK,20260424,154800,9.348,9.349,9.347,9.349
USDNOK,20260424,154900,9.348,9.348,9.347,9.347
USDNOK,20260424,155000,9.348,9.349,9.346,9.346
USDNOK,20260424,155100,9.345,9.347,9.345,9.347
USDNOK,20260424,155200,9.348,9.351,9.348,9.351
USDNOK,20260424,155300,9.350,9.351,9.349,9.349
USDNOK,20260424,155400,9.350,9.355,9.350,9.355
USDNOK,20260424,155500,9.356,9.359,9.356,9.358
USDNOK,20260424,155600,9.357,9.358,9.357,9.358
USDNOK,20260424,155700,9.357,9.358,9.354,9.354
USDNOK,20260424,155800,9.353,9.353,9.352,9.353
USDNOK,20260424,155900,9.352,9.352,9.350,9.351
USDNOK,20260424,160000,9.350,9.351,9.350,9.351
USDNOK,20260424,160100,9.350,9.353,9.349,9.353
USDNOK,20260424,160200,9.352,9.352,9.350,9.351
USDNOK,20260424,160300,9.352,9.356,9.350,9.356
USDNOK,20260424,160400,9.355,9.355,9.353,9.355
USDNOK,20260424,160500,9.354,9.360,9.354,9.354
USDNOK,20260424,160600,9.353,9.353,9.344,9.347
USDNOK,20260424,160700,9.348,9.351,9.348,9.350
USDNOK,20260424,160800,9.349,9.350,9.348,9.349
USDNOK,20260424,160900,9.350,9.350,9.348,9.348
USDNOK,20260424,161000,9.347,9.347,9.346,9.347
USDNOK,20260424,161100,9.345,9.346,9.344,9.345
USDNOK,20260424,161200,9.344,9.344,9.341,9.341
USDNOK,20260424,161300,9.340,9.341,9.340,9.340
USDNOK,20260424,161400,9.339,9.339,9.336,9.338
USDNOK,20260424,161500,9.337,9.341,9.337,9.339
USDNOK,20260424,161600,9.340,9.340,9.340,9.340
USDNOK,20260424,161700,9.340,9.340,9.337,9.337
USDNOK,20260424,161800,9.338,9.339,9.337,9.339
USDNOK,20260424,161900,9.340,9.340,9.339,9.339
USDNOK,20260424,162000,9.338,9.339,9.338,9.338
USDNOK,20260424,162100,9.337,9.337,9.336,9.336
USDNOK,20260424,162200,9.337,9.340,9.337,9.340
USDNOK,20260424,162300,9.339,9.339,9.336,9.336
USDNOK,20260424,162400,9.335,9.337,9.335,9.337
USDNOK,20260424,162500,9.338,9.339,9.338,9.338
USDNOK,20260424,162600,9.338,9.339,9.338,9.339
USDNOK,20260424,162700,9.338,9.339,9.337,9.339
USDNOK,20260424,162800,9.338,9.338,9.337,9.338
USDNOK,20260424,162900,9.337,9.337,9.336,9.337
USDNOK,20260424,163000,9.337,9.337,9.337,9.337
USDNOK,20260424,163100,9.336,9.337,9.336,9.336
USDNOK,20260424,163200,9.337,9.337,9.336,9.337
USDNOK,20260424,163300,9.338,9.338,9.336,9.336
USDNOK,20260424,163400,9.335,9.335,9.332,9.332
USDNOK,20260424,163500,9.331,9.331,9.328,9.329
USDNOK,20260424,163600,9.330,9.332,9.330,9.330
USDNOK,20260424,163700,9.331,9.331,9.331,9.331
USDNOK,20260424,163800,9.332,9.333,9.331,9.333
USDNOK,20260424,163900,9.334,9.334,9.329,9.329
USDNOK,20260424,164000,9.330,9.330,9.328,9.329
USDNOK,20260424,164100,9.329,9.330,9.329,9.330
USDNOK,20260424,164200,9.329,9.331,9.328,9.331
USDNOK,20260424,164300,9.332,9.332,9.332,9.332
USDNOK,20260424,164400,9.331,9.332,9.331,9.331
USDNOK,20260424,164500,9.330,9.333,9.330,9.333
USDNOK,20260424,164600,9.334,9.337,9.334,9.337
USDNOK,20260424,164700,9.338,9.339,9.338,9.339
USDNOK,20260424,164800,9.338,9.339,9.338,9.339
USDNOK,20260424,164900,9.338,9.338,9.337,9.337
USDNOK,20260424,165000,9.338,9.338,9.337,9.337
USDNOK,20260424,165100,9.337,9.337,9.334,9.334
USDNOK,20260424,165200,9.335,9.336,9.334,9.334
USDNOK,20260424,165300,9.333,9.333,9.327,9.328
USDNOK,20260424,165400,9.329,9.329,9.327,9.328
USDNOK,20260424,165500,9.329,9.329,9.328,9.329
USDNOK,20260424,165600,9.328,9.333,9.328,9.333
USDNOK,20260424,165700,9.334,9.337,9.334,9.337
USDNOK,20260424,165800,9.338,9.339,9.337,9.339
USDNOK,20260424,165900,9.338,9.339,9.338,9.339
USDNOK,20260424,170000,9.340,9.341,9.339,9.340
USDNOK,20260424,170100,9.341,9.341,9.340,9.340
USDNOK,20260424,170200,9.341,9.341,9.340,9.341
USDNOK,20260424,170300,9.342,9.342,9.340,9.340
USDNOK,20260424,170400,9.339,9.340,9.338,9.339
USDNOK,20260424,170500,9.340,9.340,9.340,9.340
USDNOK,20260424,170600,9.340,9.340,9.339,9.340
USDNOK,20260424,170700,9.339,9.340,9.339,9.340
USDNOK,20260424,170800,9.341,9.341,9.340,9.340
USDNOK,20260424,170900,9.339,9.339,9.339,9.339
USDNOK,20260424,171000,9.339,9.341,9.339,9.341
USDNOK,20260424,171100,9.340,9.341,9.340,9.341
USDNOK,20260424,171200,9.342,9.342,9.341,9.342
USDNOK,20260424,171300,9.341,9.341,9.341,9.341
USDNOK,20260424,171400,9.341,9.342,9.340,9.341
USDNOK,20260424,171500,9.340,9.340,9.339,9.339
USDNOK,20260424,171600,9.339,9.340,9.339,9.340
USDNOK,20260424,171700,9.341,9.342,9.341,9.341
USDNOK,20260424,171800,9.341,9.341,9.340,9.340
USDNOK,20260424,171900,9.341,9.341,9.340,9.340
USDNOK,20260424,172000,9.340,9.341,9.340,9.341
USDNOK,20260424,172100,9.342,9.342,9.342,9.342
USDNOK,20260424,172200,9.342,9.342,9.341,9.341
USDNOK,20260424,172300,9.341,9.342,9.341,9.341
USDNOK,20260424,172400,9.342,9.342,9.342,9.342
USDNOK,20260424,172500,9.341,9.341,9.340,9.341
USDNOK,20260424,172600,9.340,9.341,9.340,9.340
USDNOK,20260424,172700,9.339,9.343,9.339,9.343
USDNOK,20260424,172800,9.342,9.342,9.341,9.341
USDNOK,20260424,172900,9.340,9.341,9.340,9.340
USDNOK,20260424,173000,9.340,9.340,9.340,9.340
USDNOK,20260424,173100,9.339,9.340,9.339,9.340
USDNOK,20260424,173200,9.341,9.341,9.340,9.340
USDNOK,20260424,173300,9.341,9.343,9.341,9.342
USDNOK,20260424,173400,9.341,9.341,9.341,9.341
USDNOK,20260424,173500,9.341,9.341,9.341,9.341
USDNOK,20260424,173600,9.340,9.341,9.339,9.339
USDNOK,20260424,173700,9.339,9.340,9.339,9.340
USDNOK,20260424,173800,9.339,9.340,9.339,9.340
USDNOK,20260424,173900,9.340,9.341,9.340,9.340
USDNOK,20260424,174000,9.340,9.340,9.340,9.340
USDNOK,20260424,174100,9.340,9.340,9.340,9.340
USDNOK,20260424,174200,9.340,9.340,9.340,9.340
USDNOK,20260424,174300,9.341,9.341,9.341,9.341
USDNOK,20260424,174400,9.340,9.341,9.340,9.341
USDNOK,20260424,174500,9.340,9.342,9.334,9.335
USDNOK,20260424,174600,9.334,9.337,9.333,9.337
USDNOK,20260424,174700,9.338,9.340,9.338,9.339
USDNOK,20260424,174800,9.338,9.339,9.338,9.338
USDNOK,20260424,174900,9.337,9.337,9.334,9.336
USDNOK,20260424,175000,9.337,9.337,9.336,9.336
USDNOK,20260424,175100,9.335,9.335,9.333,9.334
USDNOK,20260424,175200,9.335,9.337,9.335,9.337
USDNOK,20260424,175300,9.338,9.338,9.336,9.336
USDNOK,20260424,175400,9.335,9.335,9.334,9.334
USDNOK,20260424,175500,9.333,9.334,9.332,9.333
USDNOK,20260424,175600,9.334,9.334,9.331,9.331
USDNOK,20260424,175700,9.332,9.332,9.331,9.332
USDNOK,20260424,175800,9.332,9.332,9.332,9.332
USDNOK,20260424,175900,9.333,9.333,9.333,9.333
USDNOK,20260424,180000,9.334,9.334,9.333,9.333
USDNOK,20260424,180100,9.332,9.332,9.330,9.330
USDNOK,20260424,180200,9.329,9.332,9.329,9.332
USDNOK,20260424,180300,9.331,9.331,9.330,9.331
USDNOK,20260424,180400,9.331,9.331,9.331,9.331
USDNOK,20260424,180500,9.330,9.330,9.330,9.330
USDNOK,20260424,180600,9.330,9.330,9.330,9.330
USDNOK,20260424,180700,9.330,9.330,9.330,9.330
USDNOK,20260424,180800,9.331,9.333,9.331,9.333
USDNOK,20260424,180900,9.334,9.335,9.333,9.334
USDNOK,20260424,181000,9.335,9.335,9.335,9.335
USDNOK,20260424,181100,9.335,9.335,9.334,9.334
USDNOK,20260424,181200,9.333,9.333,9.332,9.332
USDNOK,20260424,181300,9.332,9.333,9.332,9.333
USDNOK,20260424,181400,9.334,9.335,9.334,9.335
USDNOK,20260424,181500,9.336,9.336,9.336,9.336
USDNOK,20260424,181600,9.337,9.337,9.335,9.335
USDNOK,20260424,181700,9.336,9.336,9.335,9.335
USDNOK,20260424,181800,9.334,9.336,9.334,9.336
USDNOK,20260424,181900,9.336,9.338,9.336,9.338
USDNOK,20260424,182000,9.337,9.337,9.336,9.336
USDNOK,20260424,182100,9.337,9.337,9.335,9.335
USDNOK,20260424,182200,9.336,9.336,9.336,9.336
USDNOK,20260424,182300,9.337,9.337,9.336,9.337
USDNOK,20260424,182400,9.337,9.337,9.337,9.337
USDNOK,20260424,182500,9.338,9.338,9.337,9.337
USDNOK,20260424,182600,9.337,9.338,9.337,9.338
USDNOK,20260424,182700,9.338,9.338,9.338,9.338
USDNOK,20260424,182800,9.337,9.337,9.337,9.337
USDNOK,20260424,182900,9.338,9.338,9.336,9.336
USDNOK,20260424,183000,9.337,9.337,9.336,9.337
USDNOK,20260424,183100,9.336,9.336,9.335,9.335
USDNOK,20260424,183200,9.335,9.335,9.334,9.335
USDNOK,20260424,183300,9.336,9.336,9.336,9.336
USDNOK,20260424,183400,9.336,9.336,9.336,9.336
USDNOK,20260424,183500,9.336,9.336,9.336,9.336
USDNOK,20260424,183600,9.336,9.336,9.336,9.336
USDNOK,20260424,183700,9.336,9.336,9.335,9.335
USDNOK,20260424,183800,9.335,9.335,9.335,9.335
USDNOK,20260424,183900,9.335,9.335,9.335,9.335
USDNOK,20260424,184000,9.335,9.335,9.335,9.335
USDNOK,20260424,184100,9.334,9.334,9.333,9.333
USDNOK,20260424,184200,9.333,9.333,9.333,9.333
USDNOK,20260424,184300,9.334,9.334,9.334,9.334
USDNOK,20260424,184400,9.334,9.334,9.333,9.333
USDNOK,20260424,184500,9.334,9.334,9.334,9.334
USDNOK,20260424,184600,9.334,9.334,9.331,9.331
USDNOK,20260424,184700,9.331,9.331,9.330,9.330
USDNOK,20260424,184800,9.329,9.329,9.329,9.329
USDNOK,20260424,184900,9.329,9.330,9.329,9.330
USDNOK,20260424,185000,9.331,9.331,9.331,9.331
USDNOK,20260424,185100,9.330,9.330,9.329,9.329
USDNOK,20260424,185200,9.328,9.328,9.327,9.327
USDNOK,20260424,185300,9.326,9.326,9.326,9.326
USDNOK,20260424,185400,9.326,9.326,9.326,9.326
USDNOK,20260424,185500,9.326,9.326,9.325,9.325
USDNOK,20260424,185600,9.324,9.324,9.323,9.323
USDNOK,20260424,185700,9.322,9.322,9.322,9.322
USDNOK,20260424,185800,9.321,9.323,9.321,9.323
USDNOK,20260424,185900,9.324,9.324,9.322,9.323
USDNOK,20260424,190000,9.322,9.322,9.322,9.322
USDNOK,20260424,190100,9.321,9.324,9.321,9.324
USDNOK,20260424,190200,9.325,9.325,9.324,9.325
USDNOK,20260424,190300,9.325,9.325,9.325,9.325
USDNOK,20260424,190400,9.325,9.325,9.325,9.325
USDNOK,20260424,190500,9.324,9.325,9.323,9.323
USDNOK,20260424,190600,9.324,9.324,9.324,9.324
USDNOK,20260424,190700,9.325,9.325,9.324,9.324
USDNOK,20260424,190800,9.324,9.324,9.324,9.324
USDNOK,20260424,190900,9.325,9.325,9.324,9.324
USDNOK,20260424,191000,9.324,9.324,9.324,9.324
USDNOK,20260424,191100,9.324,9.325,9.324,9.325
USDNOK,20260424,191200,9.324,9.324,9.324,9.324
USDNOK,20260424,191300,9.324,9.324,9.323,9.323
USDNOK,20260424,191400,9.324,9.325,9.324,9.325
USDNOK,20260424,191500,9.325,9.325,9.325,9.325
USDNOK,20260424,191600,9.325,9.325,9.325,9.325
USDNOK,20260424,191700,9.326,9.326,9.325,9.325
USDNOK,20260424,191800,9.325,9.325,9.325,9.325
USDNOK,20260424,191900,9.324,9.325,9.324,9.325
USDNOK,20260424,192000,9.324,9.324,9.324,9.324
USDNOK,20260424,192100,9.324,9.324,9.324,9.324
USDNOK,20260424,192200,9.325,9.326,9.325,9.326
USDNOK,20260424,192300,9.327,9.327,9.327,9.327
USDNOK,20260424,192400,9.327,9.328,9.327,9.328
USDNOK,20260424,192500,9.327,9.327,9.327,9.327
USDNOK,20260424,192600,9.327,9.328,9.327,9.327
USDNOK,20260424,192700,9.328,9.328,9.327,9.327
USDNOK,20260424,192800,9.328,9.328,9.328,9.328
USDNOK,20260424,192900,9.328,9.328,9.327,9.327
USDNOK,20260424,193000,9.326,9.326,9.326,9.326
USDNOK,20260424,193100,9.326,9.326,9.325,9.326
USDNOK,20260424,193200,9.326,9.326,9.326,9.326
USDNOK,20260424,193300,9.326,9.326,9.326,9.326
USDNOK,20260424,193400,9.327,9.327,9.326,9.326
USDNOK,20260424,193500,9.326,9.326,9.326,9.326
USDNOK,20260424,193600,9.326,9.326,9.326,9.326
USDNOK,20260424,193700,9.326,9.328,9.326,9.328
USDNOK,20260424,193800,9.327,9.328,9.327,9.327
USDNOK,20260424,193900,9.326,9.326,9.325,9.326
USDNOK,20260424,194000,9.326,9.328,9.326,9.328
USDNOK,20260424,194100,9.327,9.327,9.327,9.327
USDNOK,20260424,194200,9.327,9.327,9.327,9.327
USDNOK,20260424,194300,9.327,9.327,9.327,9.327
USDNOK,20260424,194400,9.326,9.326,9.324,9.324
USDNOK,20260424,194500,9.324,9.324,9.323,9.323
USDNOK,20260424,194600,9.324,9.326,9.324,9.326
USDNOK,20260424,194700,9.326,9.326,9.326,9.326
USDNOK,20260424,194800,9.326,9.326,9.326,9.326
USDNOK,20260424,194900,9.327,9.328,9.327,9.328
USDNOK,20260424,195000,9.329,9.332,9.329,9.331
USDNOK,20260424,195100,9.331,9.331,9.330,9.330
USDNOK,20260424,195200,9.331,9.332,9.331,9.332
USDNOK,20260424,195300,9.332,9.332,9.332,9.332
USDNOK,20260424,195400,9.332,9.332,9.332,9.332
USDNOK,20260424,195500,9.332,9.333,9.329,9.333
USDNOK,20260424,195600,9.335,9.335,9.332,9.332
USDNOK,20260424,195700,9.332,9.332,9.332,9.332
USDNOK,20260424,195800,9.332,9.332,9.332,9.332
USDNOK,20260424,195900,9.332,9.332,9.332,9.332
USDNOK,20260424,200000,9.332,9.333,9.331,9.331
USDNOK,20260424,200100,9.330,9.330,9.327,9.327
USDNOK,20260424,200200,9.327,9.327,9.327,9.327
USDNOK,20260424,200300,9.327,9.327,9.326,9.326
USDNOK,20260424,200400,9.326,9.326,9.326,9.326
USDNOK,20260424,200500,9.326,9.326,9.326,9.326
USDNOK,20260424,200600,9.327,9.327,9.325,9.325
USDNOK,20260424,200700,9.325,9.325,9.324,9.324
USDNOK,20260424,200800,9.325,9.325,9.324,9.324
USDNOK,20260424,200900,9.324,9.324,9.323,9.323
USDNOK,20260424,201000,9.323,9.324,9.323,9.323
USDNOK,20260424,201100,9.323,9.323,9.323,9.323
USDNOK,20260424,201200,9.322,9.322,9.322,9.322
USDNOK,20260424,201300,9.322,9.322,9.321,9.321
USDNOK,20260424,201400,9.321,9.321,9.321,9.321
USDNOK,20260424,201500,9.321,9.321,9.321,9.321
USDNOK,20260424,201600,9.321,9.321,9.320,9.320
USDNOK,20260424,201700,9.319,9.320,9.319,9.320
USDNOK,20260424,201800,9.320,9.320,9.320,9.320
USDNOK,20260424,201900,9.319,9.320,9.319,9.320
USDNOK,20260424,202000,9.320,9.320,9.320,9.320
USDNOK,20260424,202100,9.321,9.321,9.320,9.320
USDNOK,20260424,202200,9.319,9.319,9.318,9.319
USDNOK,20260424,202300,9.319,9.319,9.319,9.319
USDNOK,20260424,202400,9.319,9.319,9.319,9.319
USDNOK,20260424,202500,9.319,9.319,9.319,9.319
USDNOK,20260424,202600,9.318,9.318,9.318,9.318
USDNOK,20260424,202700,9.318,9.318,9.318,9.318
USDNOK,20260424,202800,9.318,9.319,9.318,9.319
USDNOK,20260424,202900,9.319,9.319,9.318,9.318
USDNOK,20260424,203000,9.318,9.318,9.318,9.318
USDNOK,20260424,203100,9.319,9.319,9.319,9.319
USDNOK,20260424,203200,9.318,9.318,9.318,9.318
USDNOK,20260424,203300,9.318,9.318,9.316,9.316
USDNOK,20260424,203400,9.315,9.315,9.315,9.315
USDNOK,20260424,203500,9.315,9.315,9.315,9.315
USDNOK,20260424,203600,9.315,9.315,9.314,9.314
USDNOK,20260424,203700,9.313,9.313,9.313,9.313
USDNOK,20260424,203800,9.313,9.313,9.313,9.313
USDNOK,20260424,203900,9.312,9.313,9.312,9.313
USDNOK,20260424,204000,9.313,9.314,9.313,9.314
USDNOK,20260424,204100,9.313,9.313,9.313,9.313
USDNOK,20260424,204200,9.313,9.313,9.313,9.313
USDNOK,20260424,204300,9.313,9.313,9.312,9.312
USDNOK,20260424,204400,9.313,9.313,9.313,9.313
USDNOK,20260424,204500,9.313,9.313,9.312,9.312
USDNOK,20260424,204600,9.313,9.313,9.313,9.313
USDNOK,20260424,204700,9.314,9.314,9.314,9.314
USDNOK,20260424,204800,9.314,9.314,9.313,9.313
USDNOK,20260424,204900,9.313,9.313,9.313,9.313
USDNOK,20260424,205000,9.313,9.313,9.313,9.313
USDNOK,20260424,205100,9.314,9.314,9.314,9.314
USDNOK,20260424,205200,9.314,9.315,9.314,9.314
USDNOK,20260424,205300,9.314,9.314,9.314,9.314
USDNOK,20260424,205400,9.314,9.314,9.313,9.313
USDNOK,20260424,205500,9.313,9.313,9.313,9.313
USDNOK,20260424,205600,9.313,9.313,9.313,9.313
USDNOK,20260424,205700,9.313,9.313,9.313,9.313
USDNOK,20260424,205800,9.314,9.314,9.314,9.314
USDNOK,20260424,205900,9.314,9.315,9.314,9.315
USDNOK,20260424,210000,9.316,9.317,9.316,9.317
USDNOK,20260424,210100,9.317,9.317,9.317,9.317
USDNOK,20260424,210200,9.317,9.317,9.317,9.317
USDNOK,20260424,210300,9.317,9.317,9.315,9.316
USDNOK,20260424,210400,9.316,9.316,9.316,9.316
USDNOK,20260424,210500,9.316,9.316,9.316,9.316
USDNOK,20260424,210600,9.317,9.317,9.317,9.317
USDNOK,20260424,210700,9.317,9.317,9.317,9.317
USDNOK,20260424,210800,9.317,9.317,9.317,9.317
USDNOK,20260424,210900,9.316,9.316,9.314,9.314
USDNOK,20260424,211000,9.314,9.314,9.314,9.314
USDNOK,20260424,211100,9.314,9.314,9.314,9.314
USDNOK,20260424,211200,9.314,9.314,9.314,9.314
USDNOK,20260424,211300,9.314,9.314,9.314,9.314
USDNOK,20260424,211400,9.313,9.313,9.312,9.312
USDNOK,20260424,211500,9.312,9.312,9.312,9.312
USDNOK,20260424,211600,9.311,9.311,9.311,9.311
USDNOK,20260424,211700,9.311,9.311,9.311,9.311
USDNOK,20260424,211800,9.311,9.311,9.311,9.311
USDNOK,20260424,211900,9.312,9.312,9.312,9.312
USDNOK,20260424,212000,9.312,9.312,9.312,9.312
USDNOK,20260424,212100,9.312,9.312,9.312,9.312
USDNOK,20260424,212200,9.312,9.312,9.312,9.312
USDNOK,20260424,212300,9.312,9.312,9.312,9.312
USDNOK,20260424,212400,9.312,9.312,9.312,9.312
USDNOK,20260424,212500,9.312,9.312,9.311,9.311
USDNOK,20260424,212600,9.311,9.311,9.311,9.311
USDNOK,20260424,212700,9.311,9.311,9.311,9.311
USDNOK,20260424,212800,9.312,9.312,9.312,9.312
USDNOK,20260424,212900,9.311,9.311,9.311,9.311
USDNOK,20260424,213000,9.311,9.311,9.311,9.311
USDNOK,20260424,213100,9.311,9.311,9.311,9.311
USDNOK,20260424,213200,9.311,9.311,9.311,9.311
USDNOK,20260424,213300,9.311,9.311,9.311,9.311
USDNOK,20260424,213400,9.311,9.311,9.310,9.310
USDNOK,20260424,213500,9.310,9.310,9.310,9.310
USDNOK,20260424,213600,9.311,9.311,9.311,9.311
USDNOK,20260424,213700,9.311,9.312,9.311,9.312
USDNOK,20260424,213800,9.312,9.312,9.311,9.311
USDNOK,20260424,213900,9.311,9.311,9.311,9.311
USDNOK,20260424,214000,9.311,9.311,9.311,9.311
USDNOK,20260424,214100,9.311,9.311,9.311,9.311
USDNOK,20260424,214200,9.311,9.311,9.311,9.311
USDNOK,20260424,214300,9.312,9.312,9.312,9.312
USDNOK,20260424,214400,9.312,9.312,9.312,9.312
USDNOK,20260424,214500,9.312,9.312,9.312,9.312
USDNOK,20260424,214600,9.313,9.313,9.313,9.313
USDNOK,20260424,214700,9.313,9.313,9.313,9.313
USDNOK,20260424,214800,9.313,9.313,9.313,9.313
USDNOK,20260424,214900,9.313,9.313,9.313,9.313
USDNOK,20260424,215000,9.313,9.313,9.313,9.313
USDNOK,20260424,215100,9.313,9.313,9.313,9.313
USDNOK,20260424,215200,9.313,9.313,9.312,9.312
USDNOK,20260424,215300,9.312,9.313,9.312,9.313
USDNOK,20260424,215400,9.314,9.314,9.313,9.313
USDNOK,20260424,215500,9.312,9.312,9.312,9.312
USDNOK,20260424,215600,9.313,9.317,9.313,9.317
USDNOK,20260424,215700,9.318,9.318,9.314,9.314
USDNOK,20260424,215800,9.313,9.317,9.313,9.317
USDNOK,20260424,215900,9.317,9.317,9.317,9.317
USDNOK,20260424,220000,9.316,9.316,9.316,9.316
USDNOK,20260424,220100,9.315,9.316,9.315,9.315
USDNOK,20260424,220200,9.315,9.315,9.315,9.315
USDNOK,20260424,220300,9.316,9.316,9.316,9.316
USDNOK,20260424,220400,9.316,9.316,9.316,9.316
USDNOK,20260424,220500,9.315,9.315,9.315,9.315
USDNOK,20260424,220600,9.315,9.316,9.315,9.315
USDNOK,20260424,220700,9.315,9.315,9.313,9.313
USDNOK,20260424,220800,9.314,9.314,9.312,9.312
USDNOK,20260424,220900,9.311,9.311,9.306,9.307
USDNOK,20260424,221000,9.306,9.308,9.306,9.307
USDNOK,20260424,221100,9.308,9.308,9.305,9.306
USDNOK,20260424,221200,9.305,9.307,9.305,9.306
USDNOK,20260424,221300,9.306,9.306,9.306,9.306
USDNOK,20260424,221400,9.306,9.306,9.306,9.306
USDNOK,20260424,221500,9.305,9.306,9.305,9.306
USDNOK,20260424,221600,9.305,9.306,9.305,9.306
USDNOK,20260424,221700,9.305,9.305,9.305,9.305
USDNOK,20260424,221800,9.304,9.304,9.303,9.303
USDNOK,20260424,221900,9.304,9.305,9.304,9.305
USDNOK,20260424,222000,9.305,9.306,9.305,9.305
USDNOK,20260424,222100,9.306,9.307,9.306,9.306
USDNOK,20260424,222200,9.305,9.305,9.305,9.305
USDNOK,20260424,222300,9.304,9.304,9.304,9.304
USDNOK,20260424,222400,9.305,9.305,9.304,9.304
USDNOK,20260424,222500,9.304,9.305,9.304,9.305
USDNOK,20260424,222600,9.306,9.307,9.306,9.307
USDNOK,20260424,222700,9.307,9.307,9.307,9.307
USDNOK,20260424,222800,9.307,9.308,9.307,9.308
USDNOK,20260424,222900,9.309,9.311,9.309,9.311
USDNOK,20260424,223000,9.311,9.312,9.311,9.311
USDNOK,20260424,223100,9.312,9.313,9.312,9.313
USDNOK,20260424,223200,9.313,9.314,9.313,9.314
USDNOK,20260424,223300,9.315,9.316,9.314,9.314
USDNOK,20260424,223400,9.315,9.315,9.315,9.315
USDNOK,20260424,223500,9.315,9.315,9.315,9.315
USDNOK,20260424,223600,9.315,9.315,9.315,9.315
USDNOK,20260424,223700,9.314,9.315,9.314,9.315
USDNOK,20260424,223800,9.315,9.315,9.315,9.315
USDNOK,20260424,223900,9.315,9.315,9.315,9.315
USDNOK,20260424,224000,9.315,9.316,9.315,9.315
USDNOK,20260424,224100,9.316,9.316,9.316,9.316
USDNOK,20260424,224200,9.316,9.316,9.315,9.315
USDNOK,20260424,224300,9.315,9.315,9.313,9.313
USDNOK,20260424,224400,9.313,9.313,9.313,9.313
USDNOK,20260424,224500,9.312,9.313,9.312,9.313
USDNOK,20260424,224600,9.314,9.315,9.314,9.314
USDNOK,20260424,224700,9.315,9.315,9.315,9.315
USDNOK,20260424,224800,9.315,9.315,9.314,9.315
USDNOK,20260424,224900,9.315,9.316,9.315,9.316
USDNOK,20260424,225000,9.315,9.315,9.315,9.315
USDNOK,20260424,225100,9.314,9.314,9.312,9.312
USDNOK,20260424,225200,9.313,9.313,9.312,9.313
USDNOK,20260424,225300,9.312,9.312,9.311,9.312
USDNOK,20260424,225400,9.313,9.313,9.312,9.313
USDNOK,20260424,225500,9.312,9.313,9.312,9.312
USDNOK,20260424,225600,9.313,9.313,9.313,9.313
USDNOK,20260424,225700,9.313,9.313,9.312,9.313
USDNOK,20260424,225800,9.312,9.313,9.312,9.313
USDNOK,20260424,225900,9.314,9.316,9.314,9.316
USDPLN,20260424,000100,3.630,3.630,3.630,3.630
USDPLN,20260424,000200,3.630,3.630,3.630,3.630
USDPLN,20260424,000300,3.630,3.630,3.630,3.630
USDPLN,20260424,000400,3.630,3.630,3.630,3.630
USDPLN,20260424,000500,3.630,3.630,3.630,3.630
USDPLN,20260424,000600,3.630,3.630,3.630,3.630
USDPLN,20260424,000700,3.630,3.630,3.630,3.630
USDPLN,20260424,000800,3.630,3.630,3.630,3.630
USDPLN,20260424,000900,3.630,3.630,3.630,3.630
USDPLN,20260424,001000,3.630,3.630,3.630,3.630
USDPLN,20260424,001100,3.630,3.630,3.630,3.630
USDPLN,20260424,001200,3.630,3.630,3.630,3.630
USDPLN,20260424,001300,3.630,3.630,3.630,3.630
USDPLN,20260424,001400,3.630,3.630,3.630,3.630
USDPLN,20260424,001500,3.630,3.630,3.630,3.630
USDPLN,20260424,001600,3.630,3.630,3.630,3.630
USDPLN,20260424,001700,3.630,3.630,3.630,3.630
USDPLN,20260424,001800,3.630,3.630,3.630,3.630
USDPLN,20260424,001900,3.630,3.630,3.630,3.630
USDPLN,20260424,002000,3.630,3.630,3.630,3.630
USDPLN,20260424,002100,3.630,3.630,3.630,3.630
USDPLN,20260424,002200,3.630,3.630,3.630,3.630
USDPLN,20260424,002300,3.630,3.630,3.630,3.630
USDPLN,20260424,002400,3.630,3.630,3.630,3.630
USDPLN,20260424,002500,3.630,3.630,3.630,3.630
USDPLN,20260424,002600,3.630,3.630,3.630,3.630
USDPLN,20260424,002700,3.630,3.630,3.630,3.630
USDPLN,20260424,002800,3.630,3.630,3.630,3.630
USDPLN,20260424,002900,3.630,3.630,3.630,3.630
USDPLN,20260424,003000,3.630,3.630,3.630,3.630
USDPLN,20260424,003100,3.630,3.630,3.630,3.630
USDPLN,20260424,003200,3.630,3.630,3.630,3.630
USDPLN,20260424,003300,3.630,3.630,3.630,3.630
USDPLN,20260424,003400,3.630,3.630,3.630,3.630
USDPLN,20260424,003500,3.630,3.630,3.630,3.630
USDPLN,20260424,003600,3.630,3.630,3.630,3.630
USDPLN,20260424,003700,3.630,3.630,3.630,3.630
USDPLN,20260424,003800,3.630,3.630,3.630,3.630
USDPLN,20260424,003900,3.630,3.630,3.630,3.630
USDPLN,20260424,004000,3.630,3.630,3.630,3.630
USDPLN,20260424,004100,3.630,3.630,3.630,3.630
USDPLN,20260424,004200,3.630,3.630,3.630,3.630
USDPLN,20260424,004300,3.630,3.630,3.630,3.630
USDPLN,20260424,004400,3.630,3.630,3.630,3.630
USDPLN,20260424,004500,3.630,3.630,3.630,3.630
USDPLN,20260424,004600,3.630,3.630,3.630,3.630
USDPLN,20260424,004700,3.630,3.630,3.630,3.630
USDPLN,20260424,004800,3.630,3.630,3.630,3.630
USDPLN,20260424,004900,3.630,3.630,3.630,3.630
USDPLN,20260424,005000,3.630,3.630,3.630,3.630
USDPLN,20260424,005100,3.630,3.630,3.630,3.630
USDPLN,20260424,005200,3.630,3.630,3.630,3.630
USDPLN,20260424,005300,3.630,3.630,3.630,3.630
USDPLN,20260424,005400,3.630,3.630,3.630,3.630
USDPLN,20260424,005500,3.630,3.630,3.630,3.630
USDPLN,20260424,005600,3.630,3.630,3.630,3.630
USDPLN,20260424,005700,3.630,3.630,3.630,3.630
USDPLN,20260424,005800,3.630,3.630,3.630,3.630
USDPLN,20260424,005900,3.630,3.630,3.630,3.630
USDPLN,20260424,010000,3.630,3.630,3.630,3.630
USDPLN,20260424,010100,3.630,3.630,3.630,3.630
USDPLN,20260424,010200,3.630,3.630,3.630,3.630
USDPLN,20260424,010300,3.630,3.630,3.630,3.630
USDPLN,20260424,010400,3.630,3.630,3.630,3.630
USDPLN,20260424,010500,3.630,3.630,3.630,3.630
USDPLN,20260424,010600,3.630,3.630,3.630,3.630
USDPLN,20260424,010700,3.630,3.630,3.630,3.630
USDPLN,20260424,010800,3.630,3.630,3.630,3.630
USDPLN,20260424,010900,3.630,3.630,3.630,3.630
USDPLN,20260424,011000,3.630,3.630,3.630,3.630
USDPLN,20260424,011100,3.630,3.630,3.630,3.630
USDPLN,20260424,011200,3.630,3.630,3.630,3.630
USDPLN,20260424,011300,3.630,3.630,3.630,3.630
USDPLN,20260424,011400,3.630,3.630,3.630,3.630
USDPLN,20260424,011500,3.630,3.630,3.630,3.630
USDPLN,20260424,011600,3.630,3.630,3.630,3.630
USDPLN,20260424,011700,3.630,3.630,3.630,3.630
USDPLN,20260424,011800,3.630,3.630,3.630,3.630
USDPLN,20260424,011900,3.630,3.630,3.630,3.630
USDPLN,20260424,012000,3.630,3.630,3.630,3.630
USDPLN,20260424,012100,3.630,3.630,3.630,3.630
USDPLN,20260424,012200,3.630,3.630,3.630,3.630
USDPLN,20260424,012300,3.630,3.630,3.630,3.630
USDPLN,20260424,012400,3.630,3.630,3.630,3.630
USDPLN,20260424,012500,3.630,3.630,3.630,3.630
USDPLN,20260424,012600,3.630,3.630,3.630,3.630
USDPLN,20260424,012700,3.630,3.630,3.630,3.630
USDPLN,20260424,012800,3.630,3.630,3.630,3.630
USDPLN,20260424,012900,3.630,3.630,3.630,3.630
USDPLN,20260424,013000,3.630,3.630,3.630,3.630
USDPLN,20260424,013100,3.630,3.630,3.630,3.630
USDPLN,20260424,013200,3.630,3.630,3.630,3.630
USDPLN,20260424,013300,3.630,3.630,3.630,3.630
USDPLN,20260424,013400,3.630,3.630,3.630,3.630
USDPLN,20260424,013500,3.630,3.630,3.630,3.630
USDPLN,20260424,013600,3.630,3.630,3.630,3.630
USDPLN,20260424,013700,3.630,3.630,3.630,3.630
USDPLN,20260424,013800,3.630,3.630,3.630,3.630
USDPLN,20260424,013900,3.630,3.630,3.630,3.630
USDPLN,20260424,014000,3.630,3.630,3.630,3.630
USDPLN,20260424,014100,3.630,3.630,3.630,3.630
USDPLN,20260424,014200,3.630,3.630,3.630,3.630
USDPLN,20260424,014300,3.630,3.630,3.630,3.630
USDPLN,20260424,014400,3.630,3.630,3.630,3.630
USDPLN,20260424,014500,3.630,3.630,3.630,3.630
USDPLN,20260424,014600,3.630,3.630,3.630,3.630
USDPLN,20260424,014700,3.630,3.630,3.630,3.630
USDPLN,20260424,014800,3.630,3.630,3.630,3.630
USDPLN,20260424,014900,3.630,3.630,3.630,3.630
USDPLN,20260424,015000,3.630,3.630,3.630,3.630
USDPLN,20260424,015100,3.630,3.630,3.630,3.630
USDPLN,20260424,015200,3.630,3.630,3.630,3.630
USDPLN,20260424,015300,3.630,3.630,3.630,3.630
USDPLN,20260424,015400,3.630,3.630,3.630,3.630
USDPLN,20260424,015500,3.630,3.630,3.630,3.630
USDPLN,20260424,015600,3.630,3.630,3.630,3.630
USDPLN,20260424,015700,3.630,3.630,3.630,3.630
USDPLN,20260424,015800,3.630,3.630,3.630,3.630
USDPLN,20260424,015900,3.630,3.630,3.630,3.630
USDPLN,20260424,020000,3.630,3.630,3.630,3.630
USDPLN,20260424,020100,3.630,3.630,3.630,3.630
USDPLN,20260424,020200,3.630,3.630,3.630,3.630
USDPLN,20260424,020300,3.630,3.630,3.630,3.630
USDPLN,20260424,020400,3.630,3.630,3.630,3.630
USDPLN,20260424,020500,3.630,3.630,3.630,3.630
USDPLN,20260424,020600,3.630,3.630,3.629,3.629
USDPLN,20260424,020700,3.629,3.629,3.629,3.629
USDPLN,20260424,020800,3.629,3.629,3.629,3.629
USDPLN,20260424,020900,3.629,3.629,3.629,3.629
USDPLN,20260424,021000,3.629,3.629,3.629,3.629
USDPLN,20260424,021100,3.629,3.629,3.629,3.629
USDPLN,20260424,021200,3.629,3.629,3.629,3.629
USDPLN,20260424,021300,3.629,3.629,3.629,3.629
USDPLN,20260424,021400,3.629,3.629,3.629,3.629
USDPLN,20260424,021500,3.629,3.629,3.629,3.629
USDPLN,20260424,021600,3.629,3.629,3.629,3.629
USDPLN,20260424,021700,3.629,3.629,3.629,3.629
USDPLN,20260424,021800,3.629,3.629,3.629,3.629
USDPLN,20260424,021900,3.629,3.629,3.629,3.629
USDPLN,20260424,022000,3.629,3.629,3.629,3.629
USDPLN,20260424,022100,3.629,3.629,3.629,3.629
USDPLN,20260424,022200,3.629,3.629,3.629,3.629
USDPLN,20260424,022300,3.629,3.629,3.629,3.629
USDPLN,20260424,022400,3.629,3.629,3.629,3.629
USDPLN,20260424,022500,3.628,3.628,3.628,3.628
USDPLN,20260424,022600,3.628,3.628,3.628,3.628
USDPLN,20260424,022700,3.628,3.628,3.628,3.628
USDPLN,20260424,022800,3.628,3.628,3.628,3.628
USDPLN,20260424,022900,3.628,3.628,3.628,3.628
USDPLN,20260424,023000,3.628,3.628,3.628,3.628
USDPLN,20260424,023100,3.628,3.628,3.627,3.627
USDPLN,20260424,023200,3.627,3.627,3.627,3.627
USDPLN,20260424,023300,3.628,3.628,3.628,3.628
USDPLN,20260424,023400,3.628,3.628,3.628,3.628
USDPLN,20260424,023500,3.627,3.627,3.627,3.627
USDPLN,20260424,023600,3.627,3.627,3.627,3.627
USDPLN,20260424,023700,3.627,3.627,3.627,3.627
USDPLN,20260424,023800,3.627,3.627,3.627,3.627
USDPLN,20260424,023900,3.627,3.627,3.627,3.627
USDPLN,20260424,024000,3.627,3.628,3.627,3.628
USDPLN,20260424,024100,3.628,3.628,3.628,3.628
USDPLN,20260424,024200,3.629,3.629,3.629,3.629
USDPLN,20260424,024300,3.629,3.630,3.629,3.630
USDPLN,20260424,024400,3.630,3.630,3.630,3.630
USDPLN,20260424,024500,3.630,3.630,3.630,3.630
USDPLN,20260424,024600,3.630,3.630,3.630,3.630
USDPLN,20260424,024700,3.630,3.630,3.629,3.629
USDPLN,20260424,024800,3.629,3.629,3.629,3.629
USDPLN,20260424,024900,3.629,3.629,3.629,3.629
USDPLN,20260424,025000,3.629,3.629,3.629,3.629
USDPLN,20260424,025100,3.629,3.629,3.629,3.629
USDPLN,20260424,025200,3.629,3.629,3.629,3.629
USDPLN,20260424,025300,3.629,3.629,3.629,3.629
USDPLN,20260424,025400,3.629,3.629,3.629,3.629
USDPLN,20260424,025500,3.629,3.629,3.629,3.629
USDPLN,20260424,025600,3.629,3.629,3.629,3.629
USDPLN,20260424,025700,3.629,3.629,3.629,3.629
USDPLN,20260424,025800,3.629,3.629,3.629,3.629
USDPLN,20260424,025900,3.629,3.629,3.629,3.629
USDPLN,20260424,030000,3.629,3.629,3.629,3.629
USDPLN,20260424,030100,3.629,3.629,3.629,3.629
USDPLN,20260424,030200,3.629,3.629,3.629,3.629
USDPLN,20260424,030300,3.629,3.629,3.629,3.629
USDPLN,20260424,030400,3.629,3.629,3.629,3.629
USDPLN,20260424,030500,3.629,3.629,3.629,3.629
USDPLN,20260424,030600,3.629,3.629,3.629,3.629
USDPLN,20260424,030700,3.629,3.629,3.629,3.629
USDPLN,20260424,030800,3.629,3.629,3.629,3.629
USDPLN,20260424,030900,3.629,3.629,3.629,3.629
USDPLN,20260424,031000,3.629,3.629,3.629,3.629
USDPLN,20260424,031100,3.629,3.629,3.629,3.629
USDPLN,20260424,031200,3.628,3.628,3.628,3.628
USDPLN,20260424,031300,3.628,3.628,3.628,3.628
USDPLN,20260424,031400,3.628,3.628,3.628,3.628
USDPLN,20260424,031500,3.628,3.628,3.628,3.628
USDPLN,20260424,031600,3.628,3.628,3.628,3.628
USDPLN,20260424,031700,3.628,3.628,3.628,3.628
USDPLN,20260424,031800,3.628,3.628,3.628,3.628
USDPLN,20260424,031900,3.628,3.628,3.628,3.628
USDPLN,20260424,032000,3.628,3.628,3.628,3.628
USDPLN,20260424,032100,3.628,3.628,3.628,3.628
USDPLN,20260424,032200,3.628,3.628,3.628,3.628
USDPLN,20260424,032300,3.628,3.628,3.628,3.628
USDPLN,20260424,032400,3.628,3.628,3.628,3.628
USDPLN,20260424,032500,3.628,3.628,3.628,3.628
USDPLN,20260424,032600,3.628,3.628,3.628,3.628
USDPLN,20260424,032700,3.628,3.628,3.628,3.628
USDPLN,20260424,032800,3.628,3.628,3.628,3.628
USDPLN,20260424,032900,3.628,3.628,3.628,3.628
USDPLN,20260424,033000,3.628,3.628,3.628,3.628
USDPLN,20260424,033100,3.628,3.628,3.628,3.628
USDPLN,20260424,033200,3.628,3.629,3.628,3.629
USDPLN,20260424,033300,3.630,3.630,3.630,3.630
USDPLN,20260424,033400,3.630,3.630,3.630,3.630
USDPLN,20260424,033500,3.630,3.630,3.629,3.629
USDPLN,20260424,033600,3.629,3.629,3.629,3.629
USDPLN,20260424,033700,3.630,3.630,3.630,3.630
USDPLN,20260424,033800,3.630,3.630,3.630,3.630
USDPLN,20260424,033900,3.630,3.630,3.630,3.630
USDPLN,20260424,034000,3.630,3.630,3.630,3.630
USDPLN,20260424,034100,3.630,3.630,3.630,3.630
USDPLN,20260424,034200,3.630,3.630,3.630,3.630
USDPLN,20260424,034300,3.630,3.630,3.630,3.630
USDPLN,20260424,034400,3.630,3.630,3.630,3.630
USDPLN,20260424,034500,3.630,3.630,3.630,3.630
USDPLN,20260424,034600,3.630,3.630,3.630,3.630
USDPLN,20260424,034700,3.630,3.630,3.630,3.630
USDPLN,20260424,034800,3.630,3.630,3.630,3.630
USDPLN,20260424,034900,3.629,3.629,3.629,3.629
USDPLN,20260424,035000,3.629,3.629,3.629,3.629
USDPLN,20260424,035100,3.629,3.629,3.629,3.629
USDPLN,20260424,035200,3.629,3.629,3.629,3.629
USDPLN,20260424,035300,3.629,3.629,3.628,3.628
USDPLN,20260424,035400,3.628,3.628,3.628,3.628
USDPLN,20260424,035500,3.628,3.628,3.628,3.628
USDPLN,20260424,035600,3.628,3.628,3.628,3.628
USDPLN,20260424,035700,3.628,3.628,3.628,3.628
USDPLN,20260424,035800,3.628,3.628,3.628,3.628
USDPLN,20260424,035900,3.628,3.628,3.628,3.628
USDPLN,20260424,040000,3.627,3.627,3.627,3.627
USDPLN,20260424,040100,3.627,3.627,3.627,3.627
USDPLN,20260424,040200,3.627,3.627,3.627,3.627
USDPLN,20260424,040300,3.627,3.627,3.627,3.627
USDPLN,20260424,040400,3.627,3.627,3.627,3.627
USDPLN,20260424,040500,3.628,3.628,3.628,3.628
USDPLN,20260424,040600,3.628,3.628,3.628,3.628
USDPLN,20260424,040700,3.628,3.628,3.628,3.628
USDPLN,20260424,040800,3.628,3.628,3.628,3.628
USDPLN,20260424,040900,3.628,3.628,3.628,3.628
USDPLN,20260424,041000,3.628,3.628,3.628,3.628
USDPLN,20260424,041100,3.629,3.629,3.629,3.629
USDPLN,20260424,041200,3.629,3.629,3.629,3.629
USDPLN,20260424,041300,3.629,3.629,3.629,3.629
USDPLN,20260424,041400,3.629,3.629,3.629,3.629
USDPLN,20260424,041500,3.629,3.629,3.629,3.629
USDPLN,20260424,041600,3.629,3.629,3.629,3.629
USDPLN,20260424,041700,3.629,3.629,3.629,3.629
USDPLN,20260424,041800,3.629,3.629,3.629,3.629
USDPLN,20260424,041900,3.629,3.629,3.629,3.629
USDPLN,20260424,042000,3.629,3.629,3.629,3.629
USDPLN,20260424,042100,3.629,3.629,3.629,3.629
USDPLN,20260424,042200,3.629,3.629,3.629,3.629
USDPLN,20260424,042300,3.629,3.630,3.629,3.630
USDPLN,20260424,042400,3.630,3.630,3.630,3.630
USDPLN,20260424,042500,3.630,3.630,3.630,3.630
USDPLN,20260424,042600,3.631,3.631,3.631,3.631
USDPLN,20260424,042700,3.631,3.631,3.631,3.631
USDPLN,20260424,042800,3.631,3.631,3.631,3.631
USDPLN,20260424,042900,3.631,3.631,3.631,3.631
USDPLN,20260424,043000,3.631,3.631,3.631,3.631
USDPLN,20260424,043100,3.631,3.631,3.631,3.631
USDPLN,20260424,043200,3.631,3.631,3.631,3.631
USDPLN,20260424,043300,3.631,3.631,3.631,3.631
USDPLN,20260424,043400,3.631,3.631,3.631,3.631
USDPLN,20260424,043500,3.631,3.631,3.631,3.631
USDPLN,20260424,043600,3.631,3.631,3.631,3.631
USDPLN,20260424,043700,3.631,3.631,3.631,3.631
USDPLN,20260424,043800,3.631,3.631,3.630,3.630
USDPLN,20260424,043900,3.630,3.630,3.630,3.630
USDPLN,20260424,044000,3.630,3.630,3.630,3.630
USDPLN,20260424,044100,3.630,3.630,3.630,3.630
USDPLN,20260424,044200,3.630,3.630,3.630,3.630
USDPLN,20260424,044300,3.630,3.630,3.630,3.630
USDPLN,20260424,044400,3.630,3.630,3.630,3.630
USDPLN,20260424,044500,3.630,3.630,3.630,3.630
USDPLN,20260424,044600,3.630,3.630,3.630,3.630
USDPLN,20260424,044700,3.630,3.630,3.630,3.630
USDPLN,20260424,044800,3.631,3.631,3.631,3.631
USDPLN,20260424,044900,3.631,3.631,3.631,3.631
USDPLN,20260424,045000,3.631,3.631,3.631,3.631
USDPLN,20260424,045100,3.631,3.631,3.631,3.631
USDPLN,20260424,045200,3.631,3.631,3.631,3.631
USDPLN,20260424,045300,3.631,3.631,3.631,3.631
USDPLN,20260424,045400,3.631,3.631,3.631,3.631
USDPLN,20260424,045500,3.631,3.631,3.631,3.631
USDPLN,20260424,045600,3.631,3.631,3.631,3.631
USDPLN,20260424,045700,3.631,3.631,3.631,3.631
USDPLN,20260424,045800,3.631,3.631,3.631,3.631
USDPLN,20260424,045900,3.631,3.631,3.631,3.631
USDPLN,20260424,050000,3.631,3.631,3.631,3.631
USDPLN,20260424,050100,3.631,3.631,3.631,3.631
USDPLN,20260424,050200,3.631,3.631,3.631,3.631
USDPLN,20260424,050300,3.631,3.631,3.631,3.631
USDPLN,20260424,050400,3.631,3.633,3.631,3.633
USDPLN,20260424,050500,3.633,3.633,3.633,3.633
USDPLN,20260424,050600,3.633,3.633,3.633,3.633
USDPLN,20260424,050700,3.633,3.633,3.633,3.633
USDPLN,20260424,050800,3.633,3.633,3.633,3.633
USDPLN,20260424,050900,3.633,3.633,3.633,3.633
USDPLN,20260424,051000,3.633,3.633,3.633,3.633
USDPLN,20260424,051100,3.633,3.633,3.633,3.633
USDPLN,20260424,051200,3.633,3.633,3.633,3.633
USDPLN,20260424,051300,3.633,3.633,3.633,3.633
USDPLN,20260424,051400,3.633,3.633,3.633,3.633
USDPLN,20260424,051500,3.633,3.633,3.633,3.633
USDPLN,20260424,051600,3.633,3.633,3.633,3.633
USDPLN,20260424,051700,3.633,3.633,3.633,3.633
USDPLN,20260424,051800,3.633,3.633,3.633,3.633
USDPLN,20260424,051900,3.633,3.633,3.633,3.633
USDPLN,20260424,052000,3.633,3.633,3.633,3.633
USDPLN,20260424,052100,3.633,3.633,3.633,3.633
USDPLN,20260424,052200,3.633,3.633,3.633,3.633
USDPLN,20260424,052300,3.633,3.633,3.633,3.633
USDPLN,20260424,052400,3.633,3.633,3.633,3.633
USDPLN,20260424,052500,3.633,3.633,3.633,3.633
USDPLN,20260424,052600,3.632,3.632,3.632,3.632
USDPLN,20260424,052700,3.632,3.632,3.632,3.632
USDPLN,20260424,052800,3.632,3.632,3.632,3.632
USDPLN,20260424,052900,3.632,3.632,3.632,3.632
USDPLN,20260424,053000,3.632,3.632,3.632,3.632
USDPLN,20260424,053100,3.633,3.633,3.633,3.633
USDPLN,20260424,053200,3.633,3.633,3.633,3.633
USDPLN,20260424,053300,3.633,3.633,3.633,3.633
USDPLN,20260424,053400,3.633,3.633,3.633,3.633
USDPLN,20260424,053500,3.633,3.633,3.633,3.633
USDPLN,20260424,053600,3.633,3.633,3.633,3.633
USDPLN,20260424,053700,3.633,3.633,3.633,3.633
USDPLN,20260424,053800,3.633,3.633,3.633,3.633
USDPLN,20260424,053900,3.633,3.633,3.633,3.633
USDPLN,20260424,054000,3.633,3.633,3.633,3.633
USDPLN,20260424,054100,3.633,3.633,3.632,3.632
USDPLN,20260424,054200,3.632,3.632,3.632,3.632
USDPLN,20260424,054300,3.632,3.632,3.632,3.632
USDPLN,20260424,054400,3.632,3.632,3.632,3.632
USDPLN,20260424,054500,3.632,3.632,3.632,3.632
USDPLN,20260424,054600,3.632,3.632,3.632,3.632
USDPLN,20260424,054700,3.632,3.632,3.632,3.632
USDPLN,20260424,054800,3.632,3.632,3.632,3.632
USDPLN,20260424,054900,3.632,3.632,3.632,3.632
USDPLN,20260424,055000,3.631,3.631,3.631,3.631
USDPLN,20260424,055100,3.631,3.631,3.631,3.631
USDPLN,20260424,055200,3.631,3.631,3.631,3.631
USDPLN,20260424,055300,3.631,3.631,3.631,3.631
USDPLN,20260424,055400,3.631,3.631,3.631,3.631
USDPLN,20260424,055500,3.631,3.631,3.631,3.631
USDPLN,20260424,055600,3.631,3.631,3.631,3.631
USDPLN,20260424,055700,3.631,3.631,3.631,3.631
USDPLN,20260424,055800,3.631,3.631,3.631,3.631
USDPLN,20260424,055900,3.631,3.631,3.631,3.631
USDPLN,20260424,060000,3.631,3.631,3.631,3.631
USDPLN,20260424,060100,3.631,3.631,3.631,3.631
USDPLN,20260424,060200,3.631,3.631,3.631,3.631
USDPLN,20260424,060300,3.631,3.631,3.631,3.631
USDPLN,20260424,060400,3.631,3.631,3.631,3.631
USDPLN,20260424,060500,3.630,3.630,3.630,3.630
USDPLN,20260424,060600,3.630,3.630,3.630,3.630
USDPLN,20260424,060700,3.630,3.630,3.630,3.630
USDPLN,20260424,060800,3.630,3.630,3.630,3.630
USDPLN,20260424,060900,3.630,3.630,3.630,3.630
USDPLN,20260424,061000,3.630,3.630,3.630,3.630
USDPLN,20260424,061100,3.630,3.630,3.630,3.630
USDPLN,20260424,061200,3.630,3.630,3.630,3.630
USDPLN,20260424,061300,3.630,3.630,3.630,3.630
USDPLN,20260424,061400,3.630,3.630,3.630,3.630
USDPLN,20260424,061500,3.630,3.630,3.630,3.630
USDPLN,20260424,061600,3.630,3.630,3.630,3.630
USDPLN,20260424,061700,3.630,3.630,3.630,3.630
USDPLN,20260424,061800,3.630,3.630,3.630,3.630
USDPLN,20260424,061900,3.630,3.630,3.630,3.630
USDPLN,20260424,062000,3.630,3.630,3.630,3.630
USDPLN,20260424,062100,3.630,3.630,3.630,3.630
USDPLN,20260424,062200,3.630,3.630,3.630,3.630
USDPLN,20260424,062300,3.630,3.630,3.630,3.630
USDPLN,20260424,062400,3.630,3.630,3.630,3.630
USDPLN,20260424,062500,3.630,3.630,3.630,3.630
USDPLN,20260424,062600,3.630,3.630,3.630,3.630
USDPLN,20260424,062700,3.630,3.630,3.630,3.630
USDPLN,20260424,062800,3.630,3.630,3.630,3.630
USDPLN,20260424,062900,3.630,3.630,3.630,3.630
USDPLN,20260424,063000,3.630,3.630,3.630,3.630
USDPLN,20260424,063100,3.630,3.630,3.630,3.630
USDPLN,20260424,063200,3.630,3.630,3.630,3.630
USDPLN,20260424,063300,3.630,3.630,3.630,3.630
USDPLN,20260424,063400,3.630,3.630,3.630,3.630
USDPLN,20260424,063500,3.630,3.630,3.630,3.630
USDPLN,20260424,063600,3.630,3.630,3.630,3.630
USDPLN,20260424,063700,3.630,3.630,3.630,3.630
USDPLN,20260424,063800,3.630,3.630,3.630,3.630
USDPLN,20260424,063900,3.630,3.630,3.630,3.630
USDPLN,20260424,064000,3.630,3.630,3.630,3.630
USDPLN,20260424,064100,3.630,3.630,3.630,3.630
USDPLN,20260424,064200,3.630,3.630,3.630,3.630
USDPLN,20260424,064300,3.630,3.630,3.630,3.630
USDPLN,20260424,064400,3.630,3.630,3.630,3.630
USDPLN,20260424,064500,3.630,3.630,3.630,3.630
USDPLN,20260424,064600,3.630,3.630,3.630,3.630
USDPLN,20260424,064700,3.630,3.630,3.630,3.630
USDPLN,20260424,064800,3.630,3.630,3.629,3.629
USDPLN,20260424,064900,3.629,3.629,3.629,3.629
USDPLN,20260424,065000,3.629,3.629,3.629,3.629
USDPLN,20260424,065100,3.629,3.629,3.629,3.629
USDPLN,20260424,065200,3.629,3.629,3.629,3.629
USDPLN,20260424,065300,3.629,3.629,3.629,3.629
USDPLN,20260424,065400,3.629,3.629,3.629,3.629
USDPLN,20260424,065500,3.629,3.629,3.629,3.629
USDPLN,20260424,065600,3.629,3.629,3.629,3.629
USDPLN,20260424,065700,3.629,3.629,3.629,3.629
USDPLN,20260424,065800,3.629,3.629,3.629,3.629
USDPLN,20260424,065900,3.629,3.629,3.629,3.629
USDPLN,20260424,070000,3.629,3.629,3.629,3.629
USDPLN,20260424,070100,3.629,3.629,3.629,3.629
USDPLN,20260424,070200,3.630,3.630,3.630,3.630
USDPLN,20260424,070300,3.630,3.630,3.630,3.630
USDPLN,20260424,070400,3.630,3.630,3.630,3.630
USDPLN,20260424,070500,3.630,3.631,3.630,3.631
USDPLN,20260424,070600,3.631,3.631,3.631,3.631
USDPLN,20260424,070700,3.631,3.631,3.631,3.631
USDPLN,20260424,070800,3.631,3.631,3.631,3.631
USDPLN,20260424,070900,3.631,3.631,3.631,3.631
USDPLN,20260424,071000,3.631,3.631,3.631,3.631
USDPLN,20260424,071100,3.631,3.631,3.631,3.631
USDPLN,20260424,071200,3.631,3.631,3.631,3.631
USDPLN,20260424,071300,3.632,3.632,3.632,3.632
USDPLN,20260424,071400,3.632,3.632,3.632,3.632
USDPLN,20260424,071500,3.632,3.632,3.632,3.632
USDPLN,20260424,071600,3.632,3.632,3.632,3.632
USDPLN,20260424,071700,3.632,3.632,3.632,3.632
USDPLN,20260424,071800,3.632,3.632,3.632,3.632
USDPLN,20260424,071900,3.632,3.632,3.632,3.632
USDPLN,20260424,072000,3.632,3.632,3.632,3.632
USDPLN,20260424,072100,3.632,3.632,3.632,3.632
USDPLN,20260424,072200,3.632,3.632,3.630,3.630
USDPLN,20260424,072300,3.630,3.630,3.630,3.630
USDPLN,20260424,072400,3.630,3.630,3.630,3.630
USDPLN,20260424,072500,3.630,3.630,3.630,3.630
USDPLN,20260424,072600,3.630,3.630,3.630,3.630
USDPLN,20260424,072700,3.630,3.630,3.630,3.630
USDPLN,20260424,072800,3.630,3.630,3.630,3.630
USDPLN,20260424,072900,3.630,3.630,3.630,3.630
USDPLN,20260424,073000,3.630,3.630,3.630,3.630
USDPLN,20260424,073100,3.630,3.630,3.630,3.630
USDPLN,20260424,073200,3.630,3.630,3.630,3.630
USDPLN,20260424,073300,3.630,3.630,3.630,3.630
USDPLN,20260424,073400,3.629,3.629,3.629,3.629
USDPLN,20260424,073500,3.629,3.629,3.629,3.629
USDPLN,20260424,073600,3.629,3.629,3.629,3.629
USDPLN,20260424,073700,3.629,3.629,3.629,3.629
USDPLN,20260424,073800,3.629,3.629,3.629,3.629
USDPLN,20260424,073900,3.629,3.629,3.629,3.629
USDPLN,20260424,074000,3.629,3.629,3.629,3.629
USDPLN,20260424,074100,3.629,3.629,3.629,3.629
USDPLN,20260424,074200,3.629,3.629,3.629,3.629
USDPLN,20260424,074300,3.628,3.628,3.628,3.628
USDPLN,20260424,074400,3.628,3.628,3.628,3.628
USDPLN,20260424,074500,3.628,3.628,3.628,3.628
USDPLN,20260424,074600,3.628,3.628,3.628,3.628
USDPLN,20260424,074700,3.628,3.628,3.628,3.628
USDPLN,20260424,074800,3.628,3.628,3.628,3.628
USDPLN,20260424,074900,3.628,3.628,3.628,3.628
USDPLN,20260424,075000,3.628,3.628,3.628,3.628
USDPLN,20260424,075100,3.628,3.628,3.628,3.628
USDPLN,20260424,075200,3.628,3.628,3.628,3.628
USDPLN,20260424,075300,3.628,3.628,3.628,3.628
USDPLN,20260424,075400,3.628,3.628,3.628,3.628
USDPLN,20260424,075500,3.628,3.628,3.628,3.628
USDPLN,20260424,075600,3.628,3.628,3.628,3.628
USDPLN,20260424,075700,3.628,3.628,3.628,3.628
USDPLN,20260424,075800,3.628,3.629,3.628,3.629
USDPLN,20260424,075900,3.629,3.629,3.629,3.629
USDPLN,20260424,080000,3.629,3.629,3.629,3.629
USDPLN,20260424,080100,3.629,3.629,3.629,3.629
USDPLN,20260424,080200,3.629,3.629,3.629,3.629
USDPLN,20260424,080300,3.628,3.628,3.628,3.628
USDPLN,20260424,080400,3.628,3.628,3.628,3.628
USDPLN,20260424,080500,3.628,3.628,3.628,3.628
USDPLN,20260424,080600,3.628,3.628,3.628,3.628
USDPLN,20260424,080700,3.628,3.628,3.628,3.628
USDPLN,20260424,080800,3.628,3.629,3.628,3.629
USDPLN,20260424,080900,3.629,3.629,3.629,3.629
USDPLN,20260424,081000,3.629,3.629,3.629,3.629
USDPLN,20260424,081100,3.629,3.629,3.629,3.629
USDPLN,20260424,081200,3.629,3.629,3.629,3.629
USDPLN,20260424,081300,3.629,3.629,3.629,3.629
USDPLN,20260424,081400,3.629,3.629,3.629,3.629
USDPLN,20260424,081500,3.629,3.629,3.629,3.629
USDPLN,20260424,081600,3.629,3.629,3.629,3.629
USDPLN,20260424,081700,3.629,3.629,3.629,3.629
USDPLN,20260424,081800,3.629,3.629,3.629,3.629
USDPLN,20260424,081900,3.629,3.629,3.629,3.629
USDPLN,20260424,082000,3.629,3.629,3.629,3.629
USDPLN,20260424,082100,3.629,3.629,3.629,3.629
USDPLN,20260424,082200,3.630,3.630,3.630,3.630
USDPLN,20260424,082300,3.630,3.630,3.630,3.630
USDPLN,20260424,082400,3.630,3.630,3.630,3.630
USDPLN,20260424,082500,3.630,3.630,3.630,3.630
USDPLN,20260424,082600,3.630,3.631,3.630,3.631
USDPLN,20260424,082700,3.631,3.631,3.631,3.631
USDPLN,20260424,082800,3.631,3.631,3.631,3.631
USDPLN,20260424,082900,3.631,3.631,3.631,3.631
USDPLN,20260424,083000,3.631,3.631,3.631,3.631
USDPLN,20260424,083100,3.631,3.631,3.631,3.631
USDPLN,20260424,083200,3.631,3.631,3.631,3.631
USDPLN,20260424,083300,3.631,3.631,3.631,3.631
USDPLN,20260424,083400,3.630,3.630,3.630,3.630
USDPLN,20260424,083500,3.630,3.630,3.630,3.630
USDPLN,20260424,083600,3.630,3.630,3.630,3.630
USDPLN,20260424,083700,3.629,3.629,3.629,3.629
USDPLN,20260424,083800,3.629,3.629,3.629,3.629
USDPLN,20260424,083900,3.629,3.629,3.629,3.629
USDPLN,20260424,084000,3.629,3.629,3.629,3.629
USDPLN,20260424,084100,3.629,3.629,3.629,3.629
USDPLN,20260424,084200,3.629,3.629,3.628,3.628
USDPLN,20260424,084300,3.628,3.628,3.628,3.628
USDPLN,20260424,084400,3.628,3.628,3.628,3.628
USDPLN,20260424,084500,3.628,3.628,3.628,3.628
USDPLN,20260424,084600,3.628,3.628,3.628,3.628
USDPLN,20260424,084700,3.628,3.628,3.628,3.628
USDPLN,20260424,084800,3.628,3.628,3.628,3.628
USDPLN,20260424,084900,3.628,3.628,3.628,3.628
USDPLN,20260424,085000,3.628,3.628,3.628,3.628
USDPLN,20260424,085100,3.628,3.628,3.628,3.628
USDPLN,20260424,085200,3.628,3.628,3.628,3.628
USDPLN,20260424,085300,3.629,3.629,3.629,3.629
USDPLN,20260424,085400,3.629,3.629,3.629,3.629
USDPLN,20260424,085500,3.629,3.629,3.629,3.629
USDPLN,20260424,085600,3.629,3.629,3.629,3.629
USDPLN,20260424,085700,3.629,3.629,3.629,3.629
USDPLN,20260424,085800,3.629,3.629,3.629,3.629
USDPLN,20260424,085900,3.629,3.629,3.629,3.629
USDPLN,20260424,090000,3.629,3.629,3.629,3.629
USDPLN,20260424,090100,3.629,3.629,3.629,3.629
USDPLN,20260424,090200,3.629,3.629,3.629,3.629
USDPLN,20260424,090300,3.630,3.631,3.630,3.631
USDPLN,20260424,090400,3.630,3.630,3.630,3.630
USDPLN,20260424,090500,3.630,3.630,3.630,3.630
USDPLN,20260424,090600,3.630,3.630,3.630,3.630
USDPLN,20260424,090700,3.630,3.630,3.630,3.630
USDPLN,20260424,090800,3.630,3.630,3.630,3.630
USDPLN,20260424,090900,3.630,3.630,3.630,3.630
USDPLN,20260424,091000,3.630,3.630,3.630,3.630
USDPLN,20260424,091100,3.630,3.630,3.628,3.628
USDPLN,20260424,091200,3.629,3.629,3.629,3.629
USDPLN,20260424,091300,3.629,3.629,3.629,3.629
USDPLN,20260424,091400,3.629,3.629,3.629,3.629
USDPLN,20260424,091500,3.629,3.629,3.629,3.629
USDPLN,20260424,091600,3.629,3.629,3.629,3.629
USDPLN,20260424,091700,3.629,3.629,3.629,3.629
USDPLN,20260424,091800,3.629,3.629,3.629,3.629
USDPLN,20260424,091900,3.629,3.629,3.629,3.629
USDPLN,20260424,092000,3.629,3.629,3.629,3.629
USDPLN,20260424,092100,3.629,3.629,3.628,3.628
USDPLN,20260424,092200,3.628,3.628,3.628,3.628
USDPLN,20260424,092300,3.628,3.628,3.628,3.628
USDPLN,20260424,092400,3.628,3.628,3.628,3.628
USDPLN,20260424,092500,3.628,3.628,3.628,3.628
USDPLN,20260424,092600,3.629,3.629,3.629,3.629
USDPLN,20260424,092700,3.629,3.629,3.629,3.629
USDPLN,20260424,092800,3.629,3.629,3.629,3.629
USDPLN,20260424,092900,3.629,3.629,3.629,3.629
USDPLN,20260424,093000,3.629,3.629,3.629,3.629
USDPLN,20260424,093100,3.629,3.629,3.629,3.629
USDPLN,20260424,093200,3.629,3.629,3.629,3.629
USDPLN,20260424,093300,3.629,3.629,3.629,3.629
USDPLN,20260424,093400,3.629,3.629,3.629,3.629
USDPLN,20260424,093500,3.629,3.629,3.628,3.628
USDPLN,20260424,093600,3.628,3.628,3.628,3.628
USDPLN,20260424,093700,3.627,3.627,3.627,3.627
USDPLN,20260424,093800,3.627,3.627,3.627,3.627
USDPLN,20260424,093900,3.629,3.629,3.629,3.629
USDPLN,20260424,094000,3.629,3.629,3.629,3.629
USDPLN,20260424,094100,3.629,3.629,3.629,3.629
USDPLN,20260424,094200,3.629,3.629,3.629,3.629
USDPLN,20260424,094300,3.629,3.629,3.629,3.629
USDPLN,20260424,094400,3.629,3.629,3.628,3.628
USDPLN,20260424,094500,3.628,3.628,3.628,3.628
USDPLN,20260424,094600,3.628,3.628,3.627,3.627
USDPLN,20260424,094700,3.627,3.627,3.627,3.627
USDPLN,20260424,094800,3.627,3.627,3.627,3.627
USDPLN,20260424,094900,3.627,3.627,3.627,3.627
USDPLN,20260424,095000,3.627,3.627,3.627,3.627
USDPLN,20260424,095100,3.626,3.626,3.626,3.626
USDPLN,20260424,095200,3.626,3.626,3.626,3.626
USDPLN,20260424,095300,3.626,3.626,3.625,3.625
USDPLN,20260424,095400,3.625,3.625,3.625,3.625
USDPLN,20260424,095500,3.625,3.625,3.625,3.625
USDPLN,20260424,095600,3.625,3.625,3.625,3.625
USDPLN,20260424,095700,3.625,3.625,3.625,3.625
USDPLN,20260424,095800,3.626,3.626,3.626,3.626
USDPLN,20260424,095900,3.626,3.626,3.625,3.625
USDPLN,20260424,100000,3.625,3.625,3.625,3.625
USDPLN,20260424,100100,3.625,3.626,3.625,3.626
USDPLN,20260424,100200,3.626,3.626,3.626,3.626
USDPLN,20260424,100300,3.626,3.626,3.626,3.626
USDPLN,20260424,100400,3.626,3.626,3.626,3.626
USDPLN,20260424,100500,3.627,3.627,3.627,3.627
USDPLN,20260424,100600,3.627,3.627,3.627,3.627
USDPLN,20260424,100700,3.627,3.628,3.627,3.628
USDPLN,20260424,100800,3.628,3.628,3.628,3.628
USDPLN,20260424,100900,3.628,3.628,3.628,3.628
USDPLN,20260424,101000,3.628,3.628,3.628,3.628
USDPLN,20260424,101100,3.628,3.628,3.627,3.627
USDPLN,20260424,101200,3.627,3.627,3.627,3.627
USDPLN,20260424,101300,3.627,3.627,3.627,3.627
USDPLN,20260424,101400,3.627,3.627,3.627,3.627
USDPLN,20260424,101500,3.627,3.627,3.627,3.627
USDPLN,20260424,101600,3.626,3.626,3.626,3.626
USDPLN,20260424,101700,3.626,3.626,3.626,3.626
USDPLN,20260424,101800,3.626,3.626,3.626,3.626
USDPLN,20260424,101900,3.626,3.626,3.624,3.624
USDPLN,20260424,102000,3.623,3.624,3.623,3.624
USDPLN,20260424,102100,3.625,3.625,3.624,3.624
USDPLN,20260424,102200,3.624,3.624,3.624,3.624
USDPLN,20260424,102300,3.625,3.625,3.625,3.625
USDPLN,20260424,102400,3.625,3.625,3.625,3.625
USDPLN,20260424,102500,3.625,3.625,3.625,3.625
USDPLN,20260424,102600,3.626,3.626,3.626,3.626
USDPLN,20260424,102700,3.626,3.626,3.625,3.625
USDPLN,20260424,102800,3.625,3.625,3.625,3.625
USDPLN,20260424,102900,3.626,3.626,3.626,3.626
USDPLN,20260424,103000,3.626,3.626,3.626,3.626
USDPLN,20260424,103100,3.626,3.626,3.626,3.626
USDPLN,20260424,103200,3.626,3.627,3.626,3.627
USDPLN,20260424,103300,3.627,3.627,3.627,3.627
USDPLN,20260424,103400,3.627,3.627,3.627,3.627
USDPLN,20260424,103500,3.627,3.627,3.627,3.627
USDPLN,20260424,103600,3.627,3.627,3.627,3.627
USDPLN,20260424,103700,3.627,3.627,3.627,3.627
USDPLN,20260424,103800,3.626,3.626,3.626,3.626
USDPLN,20260424,103900,3.626,3.627,3.626,3.627
USDPLN,20260424,104000,3.627,3.627,3.627,3.627
USDPLN,20260424,104100,3.627,3.627,3.627,3.627
USDPLN,20260424,104200,3.627,3.628,3.627,3.628
USDPLN,20260424,104300,3.628,3.628,3.628,3.628
USDPLN,20260424,104400,3.628,3.628,3.628,3.628
USDPLN,20260424,104500,3.628,3.628,3.628,3.628
USDPLN,20260424,104600,3.628,3.628,3.628,3.628
USDPLN,20260424,104700,3.627,3.627,3.627,3.627
USDPLN,20260424,104800,3.627,3.627,3.627,3.627
USDPLN,20260424,104900,3.627,3.627,3.625,3.625
USDPLN,20260424,105000,3.626,3.626,3.626,3.626
USDPLN,20260424,105100,3.626,3.626,3.626,3.626
USDPLN,20260424,105200,3.626,3.626,3.626,3.626
USDPLN,20260424,105300,3.626,3.627,3.626,3.627
USDPLN,20260424,105400,3.627,3.627,3.627,3.627
USDPLN,20260424,105500,3.627,3.627,3.627,3.627
USDPLN,20260424,105600,3.627,3.627,3.627,3.627
USDPLN,20260424,105700,3.628,3.628,3.628,3.628
USDPLN,20260424,105800,3.628,3.628,3.628,3.628
USDPLN,20260424,105900,3.628,3.628,3.628,3.628
USDPLN,20260424,110000,3.628,3.628,3.628,3.628
USDPLN,20260424,110100,3.628,3.628,3.627,3.627
USDPLN,20260424,110200,3.628,3.628,3.628,3.628
USDPLN,20260424,110300,3.628,3.629,3.628,3.629
USDPLN,20260424,110400,3.628,3.628,3.628,3.628
USDPLN,20260424,110500,3.628,3.628,3.628,3.628
USDPLN,20260424,110600,3.628,3.628,3.628,3.628
USDPLN,20260424,110700,3.628,3.628,3.628,3.628
USDPLN,20260424,110800,3.628,3.629,3.628,3.629
USDPLN,20260424,110900,3.629,3.629,3.629,3.629
USDPLN,20260424,111000,3.629,3.629,3.629,3.629
USDPLN,20260424,111100,3.629,3.629,3.629,3.629
USDPLN,20260424,111200,3.629,3.629,3.629,3.629
USDPLN,20260424,111300,3.629,3.629,3.629,3.629
USDPLN,20260424,111400,3.629,3.629,3.629,3.629
USDPLN,20260424,111500,3.629,3.629,3.629,3.629
USDPLN,20260424,111600,3.629,3.629,3.628,3.628
USDPLN,20260424,111700,3.628,3.628,3.628,3.628
USDPLN,20260424,111800,3.628,3.629,3.628,3.629
USDPLN,20260424,111900,3.629,3.629,3.629,3.629
USDPLN,20260424,112000,3.629,3.629,3.629,3.629
USDPLN,20260424,112100,3.629,3.629,3.629,3.629
USDPLN,20260424,112200,3.629,3.629,3.629,3.629
USDPLN,20260424,112300,3.630,3.631,3.630,3.630
USDPLN,20260424,112400,3.629,3.630,3.629,3.630
USDPLN,20260424,112500,3.630,3.630,3.630,3.630
USDPLN,20260424,112600,3.630,3.630,3.630,3.630
USDPLN,20260424,112700,3.630,3.630,3.630,3.630
USDPLN,20260424,112800,3.630,3.630,3.630,3.630
USDPLN,20260424,112900,3.630,3.630,3.630,3.630
USDPLN,20260424,113000,3.630,3.630,3.630,3.630
USDPLN,20260424,113100,3.631,3.631,3.631,3.631
USDPLN,20260424,113200,3.631,3.631,3.631,3.631
USDPLN,20260424,113300,3.630,3.630,3.630,3.630
USDPLN,20260424,113400,3.630,3.630,3.630,3.630
USDPLN,20260424,113500,3.630,3.630,3.630,3.630
USDPLN,20260424,113600,3.630,3.630,3.630,3.630
USDPLN,20260424,113700,3.630,3.630,3.630,3.630
USDPLN,20260424,113800,3.629,3.629,3.629,3.629
USDPLN,20260424,113900,3.629,3.629,3.629,3.629
USDPLN,20260424,114000,3.629,3.629,3.629,3.629
USDPLN,20260424,114100,3.630,3.630,3.629,3.629
USDPLN,20260424,114200,3.629,3.629,3.629,3.629
USDPLN,20260424,114300,3.629,3.629,3.629,3.629
USDPLN,20260424,114400,3.629,3.629,3.629,3.629
USDPLN,20260424,114500,3.629,3.629,3.629,3.629
USDPLN,20260424,114600,3.629,3.629,3.629,3.629
USDPLN,20260424,114700,3.630,3.630,3.630,3.630
USDPLN,20260424,114800,3.630,3.630,3.630,3.630
USDPLN,20260424,114900,3.630,3.630,3.630,3.630
USDPLN,20260424,115000,3.630,3.630,3.630,3.630
USDPLN,20260424,115100,3.630,3.630,3.630,3.630
USDPLN,20260424,115200,3.630,3.630,3.630,3.630
USDPLN,20260424,115300,3.630,3.631,3.630,3.631
USDPLN,20260424,115400,3.631,3.631,3.631,3.631
USDPLN,20260424,115500,3.631,3.631,3.631,3.631
USDPLN,20260424,115600,3.631,3.631,3.631,3.631
USDPLN,20260424,115700,3.631,3.631,3.630,3.630
USDPLN,20260424,115800,3.630,3.631,3.630,3.631
USDPLN,20260424,115900,3.631,3.631,3.631,3.631
USDPLN,20260424,120000,3.631,3.631,3.631,3.631
USDPLN,20260424,120100,3.631,3.631,3.631,3.631
USDPLN,20260424,120200,3.630,3.630,3.630,3.630
USDPLN,20260424,120300,3.630,3.630,3.630,3.630
USDPLN,20260424,120400,3.630,3.630,3.630,3.630
USDPLN,20260424,120500,3.630,3.630,3.630,3.630
USDPLN,20260424,120600,3.630,3.630,3.630,3.630
USDPLN,20260424,120700,3.630,3.630,3.630,3.630
USDPLN,20260424,120800,3.630,3.630,3.630,3.630
USDPLN,20260424,120900,3.630,3.630,3.630,3.630
USDPLN,20260424,121000,3.630,3.630,3.630,3.630
USDPLN,20260424,121100,3.630,3.630,3.630,3.630
USDPLN,20260424,121200,3.630,3.630,3.630,3.630
USDPLN,20260424,121300,3.630,3.630,3.629,3.629
USDPLN,20260424,121400,3.629,3.629,3.629,3.629
USDPLN,20260424,121500,3.629,3.629,3.629,3.629
USDPLN,20260424,121600,3.629,3.629,3.629,3.629
USDPLN,20260424,121700,3.628,3.628,3.628,3.628
USDPLN,20260424,121800,3.629,3.629,3.629,3.629
USDPLN,20260424,121900,3.629,3.629,3.629,3.629
USDPLN,20260424,122000,3.629,3.629,3.629,3.629
USDPLN,20260424,122100,3.629,3.629,3.629,3.629
USDPLN,20260424,122200,3.629,3.629,3.629,3.629
USDPLN,20260424,122300,3.629,3.629,3.629,3.629
USDPLN,20260424,122400,3.629,3.629,3.629,3.629
USDPLN,20260424,122500,3.629,3.629,3.628,3.628
USDPLN,20260424,122600,3.628,3.628,3.628,3.628
USDPLN,20260424,122700,3.628,3.628,3.628,3.628
USDPLN,20260424,122800,3.628,3.628,3.628,3.628
USDPLN,20260424,122900,3.627,3.627,3.627,3.627
USDPLN,20260424,123000,3.627,3.627,3.627,3.627
USDPLN,20260424,123100,3.628,3.628,3.628,3.628
USDPLN,20260424,123200,3.628,3.628,3.628,3.628
USDPLN,20260424,123300,3.628,3.628,3.628,3.628
USDPLN,20260424,123400,3.628,3.628,3.628,3.628
USDPLN,20260424,123500,3.628,3.628,3.628,3.628
USDPLN,20260424,123600,3.628,3.628,3.628,3.628
USDPLN,20260424,123700,3.628,3.628,3.628,3.628
USDPLN,20260424,123800,3.628,3.628,3.628,3.628
USDPLN,20260424,123900,3.628,3.628,3.628,3.628
USDPLN,20260424,124000,3.628,3.628,3.628,3.628
USDPLN,20260424,124100,3.627,3.627,3.626,3.626
USDPLN,20260424,124200,3.626,3.626,3.626,3.626
USDPLN,20260424,124300,3.626,3.626,3.626,3.626
USDPLN,20260424,124400,3.626,3.626,3.626,3.626
USDPLN,20260424,124500,3.626,3.626,3.626,3.626
USDPLN,20260424,124600,3.626,3.626,3.626,3.626
USDPLN,20260424,124700,3.627,3.627,3.627,3.627
USDPLN,20260424,124800,3.627,3.627,3.627,3.627
USDPLN,20260424,124900,3.627,3.627,3.627,3.627
USDPLN,20260424,125000,3.627,3.627,3.627,3.627
USDPLN,20260424,125100,3.626,3.626,3.626,3.626
USDPLN,20260424,125200,3.626,3.626,3.626,3.626
USDPLN,20260424,125300,3.626,3.626,3.626,3.626
USDPLN,20260424,125400,3.626,3.626,3.626,3.626
USDPLN,20260424,125500,3.626,3.626,3.626,3.626
USDPLN,20260424,125600,3.626,3.626,3.626,3.626
USDPLN,20260424,125700,3.626,3.626,3.626,3.626
USDPLN,20260424,125800,3.626,3.626,3.626,3.626
USDPLN,20260424,125900,3.626,3.626,3.626,3.626
USDPLN,20260424,130000,3.626,3.626,3.626,3.626
USDPLN,20260424,130100,3.625,3.625,3.625,3.625
USDPLN,20260424,130200,3.625,3.625,3.624,3.624
USDPLN,20260424,130300,3.623,3.624,3.623,3.624
USDPLN,20260424,130400,3.624,3.624,3.624,3.624
USDPLN,20260424,130500,3.624,3.624,3.623,3.623
USDPLN,20260424,130600,3.622,3.623,3.621,3.623
USDPLN,20260424,130700,3.624,3.624,3.623,3.623
USDPLN,20260424,130800,3.622,3.622,3.619,3.620
USDPLN,20260424,130900,3.621,3.622,3.621,3.622
USDPLN,20260424,131000,3.621,3.621,3.620,3.621
USDPLN,20260424,131100,3.621,3.621,3.621,3.621
USDPLN,20260424,131200,3.620,3.620,3.620,3.620
USDPLN,20260424,131300,3.621,3.621,3.621,3.621
USDPLN,20260424,131400,3.621,3.621,3.621,3.621
USDPLN,20260424,131500,3.621,3.621,3.621,3.621
USDPLN,20260424,131600,3.621,3.621,3.621,3.621
USDPLN,20260424,131700,3.621,3.621,3.621,3.621
USDPLN,20260424,131800,3.621,3.621,3.621,3.621
USDPLN,20260424,131900,3.621,3.622,3.621,3.622
USDPLN,20260424,132000,3.622,3.622,3.622,3.622
USDPLN,20260424,132100,3.622,3.622,3.622,3.622
USDPLN,20260424,132200,3.622,3.622,3.618,3.618
USDPLN,20260424,132300,3.619,3.619,3.617,3.618
USDPLN,20260424,132400,3.617,3.617,3.617,3.617
USDPLN,20260424,132500,3.617,3.617,3.617,3.617
USDPLN,20260424,132600,3.617,3.617,3.617,3.617
USDPLN,20260424,132700,3.617,3.617,3.616,3.617
USDPLN,20260424,132800,3.617,3.617,3.617,3.617
USDPLN,20260424,132900,3.616,3.616,3.616,3.616
USDPLN,20260424,133000,3.616,3.616,3.615,3.615
USDPLN,20260424,133100,3.616,3.616,3.616,3.616
USDPLN,20260424,133200,3.617,3.617,3.617,3.617
USDPLN,20260424,133300,3.617,3.618,3.617,3.618
USDPLN,20260424,133400,3.618,3.618,3.618,3.618
USDPLN,20260424,133500,3.618,3.618,3.617,3.617
USDPLN,20260424,133600,3.617,3.617,3.617,3.617
USDPLN,20260424,133700,3.617,3.617,3.617,3.617
USDPLN,20260424,133800,3.617,3.617,3.617,3.617
USDPLN,20260424,133900,3.618,3.618,3.618,3.618
USDPLN,20260424,134000,3.618,3.618,3.618,3.618
USDPLN,20260424,134100,3.618,3.618,3.618,3.618
USDPLN,20260424,134200,3.617,3.617,3.617,3.617
USDPLN,20260424,134300,3.617,3.617,3.617,3.617
USDPLN,20260424,134400,3.617,3.617,3.617,3.617
USDPLN,20260424,134500,3.617,3.617,3.617,3.617
USDPLN,20260424,134600,3.617,3.618,3.617,3.618
USDPLN,20260424,134700,3.618,3.618,3.618,3.618
USDPLN,20260424,134800,3.617,3.617,3.617,3.617
USDPLN,20260424,134900,3.617,3.617,3.617,3.617
USDPLN,20260424,135000,3.617,3.617,3.616,3.616
USDPLN,20260424,135100,3.616,3.616,3.616,3.616
USDPLN,20260424,135200,3.616,3.616,3.616,3.616
USDPLN,20260424,135300,3.617,3.617,3.617,3.617
USDPLN,20260424,135400,3.617,3.617,3.617,3.617
USDPLN,20260424,135500,3.617,3.617,3.617,3.617
USDPLN,20260424,135600,3.617,3.618,3.617,3.618
USDPLN,20260424,135700,3.618,3.618,3.618,3.618
USDPLN,20260424,135800,3.618,3.618,3.618,3.618
USDPLN,20260424,135900,3.618,3.618,3.618,3.618
USDPLN,20260424,140000,3.618,3.618,3.618,3.618
USDPLN,20260424,140100,3.617,3.617,3.617,3.617
USDPLN,20260424,140200,3.617,3.617,3.617,3.617
USDPLN,20260424,140300,3.617,3.617,3.617,3.617
USDPLN,20260424,140400,3.617,3.617,3.617,3.617
USDPLN,20260424,140500,3.617,3.617,3.617,3.617
USDPLN,20260424,140600,3.617,3.617,3.617,3.617
USDPLN,20260424,140700,3.617,3.618,3.617,3.618
USDPLN,20260424,140800,3.618,3.618,3.618,3.618
USDPLN,20260424,140900,3.618,3.618,3.618,3.618
USDPLN,20260424,141000,3.618,3.618,3.618,3.618
USDPLN,20260424,141100,3.619,3.619,3.618,3.618
USDPLN,20260424,141200,3.618,3.618,3.618,3.618
USDPLN,20260424,141300,3.618,3.618,3.618,3.618
USDPLN,20260424,141400,3.617,3.617,3.616,3.616
USDPLN,20260424,141500,3.616,3.616,3.616,3.616
USDPLN,20260424,141600,3.617,3.617,3.617,3.617
USDPLN,20260424,141700,3.617,3.617,3.617,3.617
USDPLN,20260424,141800,3.617,3.617,3.617,3.617
USDPLN,20260424,141900,3.617,3.617,3.617,3.617
USDPLN,20260424,142000,3.617,3.620,3.617,3.618
USDPLN,20260424,142100,3.618,3.618,3.618,3.618
USDPLN,20260424,142200,3.618,3.618,3.618,3.618
USDPLN,20260424,142300,3.619,3.619,3.618,3.618
USDPLN,20260424,142400,3.618,3.618,3.618,3.618
USDPLN,20260424,142500,3.617,3.617,3.617,3.617
USDPLN,20260424,142600,3.617,3.617,3.617,3.617
USDPLN,20260424,142700,3.617,3.617,3.617,3.617
USDPLN,20260424,142800,3.617,3.617,3.617,3.617
USDPLN,20260424,142900,3.617,3.617,3.617,3.617
USDPLN,20260424,143000,3.617,3.617,3.617,3.617
USDPLN,20260424,143100,3.617,3.617,3.617,3.617
USDPLN,20260424,143200,3.617,3.619,3.617,3.619
USDPLN,20260424,143300,3.619,3.619,3.619,3.619
USDPLN,20260424,143400,3.619,3.619,3.619,3.619
USDPLN,20260424,143500,3.620,3.620,3.620,3.620
USDPLN,20260424,143600,3.621,3.621,3.621,3.621
USDPLN,20260424,143700,3.620,3.620,3.620,3.620
USDPLN,20260424,143800,3.620,3.621,3.620,3.621
USDPLN,20260424,143900,3.621,3.621,3.621,3.621
USDPLN,20260424,144000,3.620,3.621,3.620,3.621
USDPLN,20260424,144100,3.621,3.621,3.620,3.620
USDPLN,20260424,144200,3.621,3.621,3.621,3.621
USDPLN,20260424,144300,3.621,3.621,3.621,3.621
USDPLN,20260424,144400,3.621,3.621,3.621,3.621
USDPLN,20260424,144500,3.621,3.622,3.621,3.622
USDPLN,20260424,144600,3.622,3.622,3.622,3.622
USDPLN,20260424,144700,3.621,3.621,3.621,3.621
USDPLN,20260424,144800,3.621,3.621,3.621,3.621
USDPLN,20260424,144900,3.620,3.621,3.620,3.621
USDPLN,20260424,145000,3.621,3.624,3.621,3.624
USDPLN,20260424,145100,3.623,3.623,3.623,3.623
USDPLN,20260424,145200,3.623,3.623,3.623,3.623
USDPLN,20260424,145300,3.623,3.623,3.623,3.623
USDPLN,20260424,145400,3.623,3.623,3.623,3.623
USDPLN,20260424,145500,3.623,3.623,3.623,3.623
USDPLN,20260424,145600,3.623,3.623,3.623,3.623
USDPLN,20260424,145700,3.623,3.623,3.623,3.623
USDPLN,20260424,145800,3.623,3.623,3.622,3.622
USDPLN,20260424,145900,3.622,3.622,3.621,3.621
USDPLN,20260424,150000,3.621,3.621,3.621,3.621
USDPLN,20260424,150100,3.621,3.621,3.621,3.621
USDPLN,20260424,150200,3.620,3.620,3.620,3.620
USDPLN,20260424,150300,3.620,3.620,3.620,3.620
USDPLN,20260424,150400,3.620,3.621,3.620,3.621
USDPLN,20260424,150500,3.621,3.621,3.621,3.621
USDPLN,20260424,150600,3.620,3.620,3.620,3.620
USDPLN,20260424,150700,3.620,3.620,3.620,3.620
USDPLN,20260424,150800,3.620,3.620,3.620,3.620
USDPLN,20260424,150900,3.620,3.620,3.620,3.620
USDPLN,20260424,151000,3.621,3.621,3.621,3.621
USDPLN,20260424,151100,3.621,3.621,3.621,3.621
USDPLN,20260424,151200,3.621,3.621,3.618,3.619
USDPLN,20260424,151300,3.620,3.620,3.620,3.620
USDPLN,20260424,151400,3.619,3.619,3.619,3.619
USDPLN,20260424,151500,3.620,3.620,3.620,3.620
USDPLN,20260424,151600,3.620,3.620,3.620,3.620
USDPLN,20260424,151700,3.620,3.620,3.619,3.619
USDPLN,20260424,151800,3.620,3.620,3.620,3.620
USDPLN,20260424,151900,3.620,3.621,3.620,3.621
USDPLN,20260424,152000,3.620,3.620,3.620,3.620
USDPLN,20260424,152100,3.620,3.620,3.620,3.620
USDPLN,20260424,152200,3.621,3.621,3.621,3.621
USDPLN,20260424,152300,3.621,3.621,3.621,3.621
USDPLN,20260424,152400,3.621,3.621,3.621,3.621
USDPLN,20260424,152500,3.621,3.622,3.621,3.622
USDPLN,20260424,152600,3.622,3.622,3.622,3.622
USDPLN,20260424,152700,3.622,3.623,3.622,3.623
USDPLN,20260424,152800,3.623,3.623,3.623,3.623
USDPLN,20260424,152900,3.623,3.623,3.623,3.623
USDPLN,20260424,153000,3.623,3.623,3.623,3.623
USDPLN,20260424,153100,3.623,3.624,3.623,3.624
USDPLN,20260424,153200,3.624,3.624,3.624,3.624
USDPLN,20260424,153300,3.624,3.624,3.624,3.624
USDPLN,20260424,153400,3.624,3.624,3.624,3.624
USDPLN,20260424,153500,3.624,3.624,3.624,3.624
USDPLN,20260424,153600,3.624,3.624,3.624,3.624
USDPLN,20260424,153700,3.624,3.624,3.624,3.624
USDPLN,20260424,153800,3.624,3.624,3.624,3.624
USDPLN,20260424,153900,3.624,3.624,3.624,3.624
USDPLN,20260424,154000,3.624,3.624,3.624,3.624
USDPLN,20260424,154100,3.623,3.623,3.622,3.622
USDPLN,20260424,154200,3.622,3.622,3.622,3.622
USDPLN,20260424,154300,3.622,3.622,3.622,3.622
USDPLN,20260424,154400,3.622,3.622,3.622,3.622
USDPLN,20260424,154500,3.622,3.622,3.622,3.622
USDPLN,20260424,154600,3.622,3.622,3.621,3.621
USDPLN,20260424,154700,3.621,3.621,3.621,3.621
USDPLN,20260424,154800,3.621,3.621,3.621,3.621
USDPLN,20260424,154900,3.620,3.620,3.620,3.620
USDPLN,20260424,155000,3.620,3.620,3.620,3.620
USDPLN,20260424,155100,3.620,3.620,3.620,3.620
USDPLN,20260424,155200,3.620,3.620,3.620,3.620
USDPLN,20260424,155300,3.620,3.620,3.620,3.620
USDPLN,20260424,155400,3.620,3.620,3.620,3.620
USDPLN,20260424,155500,3.621,3.622,3.621,3.622
USDPLN,20260424,155600,3.621,3.621,3.621,3.621
USDPLN,20260424,155700,3.621,3.621,3.621,3.621
USDPLN,20260424,155800,3.621,3.621,3.621,3.621
USDPLN,20260424,155900,3.621,3.621,3.621,3.621
USDPLN,20260424,160000,3.621,3.621,3.620,3.620
USDPLN,20260424,160100,3.620,3.620,3.620,3.620
USDPLN,20260424,160200,3.620,3.620,3.619,3.619
USDPLN,20260424,160300,3.619,3.619,3.619,3.619
USDPLN,20260424,160400,3.620,3.620,3.620,3.620
USDPLN,20260424,160500,3.620,3.622,3.620,3.621
USDPLN,20260424,160600,3.620,3.620,3.619,3.619
USDPLN,20260424,160700,3.620,3.620,3.620,3.620
USDPLN,20260424,160800,3.620,3.621,3.620,3.621
USDPLN,20260424,160900,3.621,3.621,3.620,3.620
USDPLN,20260424,161000,3.620,3.620,3.619,3.619
USDPLN,20260424,161100,3.620,3.620,3.620,3.620
USDPLN,20260424,161200,3.619,3.619,3.619,3.619
USDPLN,20260424,161300,3.618,3.618,3.618,3.618
USDPLN,20260424,161400,3.618,3.618,3.618,3.618
USDPLN,20260424,161500,3.618,3.619,3.618,3.619
USDPLN,20260424,161600,3.619,3.620,3.619,3.620
USDPLN,20260424,161700,3.619,3.620,3.619,3.619
USDPLN,20260424,161800,3.619,3.619,3.619,3.619
USDPLN,20260424,161900,3.619,3.620,3.619,3.620
USDPLN,20260424,162000,3.619,3.619,3.619,3.619
USDPLN,20260424,162100,3.619,3.619,3.618,3.618
USDPLN,20260424,162200,3.619,3.619,3.619,3.619
USDPLN,20260424,162300,3.619,3.619,3.619,3.619
USDPLN,20260424,162400,3.620,3.620,3.620,3.620
USDPLN,20260424,162500,3.620,3.620,3.620,3.620
USDPLN,20260424,162600,3.620,3.620,3.620,3.620
USDPLN,20260424,162700,3.621,3.621,3.621,3.621
USDPLN,20260424,162800,3.621,3.621,3.621,3.621
USDPLN,20260424,162900,3.621,3.621,3.620,3.620
USDPLN,20260424,163000,3.620,3.620,3.620,3.620
USDPLN,20260424,163100,3.619,3.619,3.619,3.619
USDPLN,20260424,163200,3.619,3.619,3.619,3.619
USDPLN,20260424,163300,3.619,3.619,3.619,3.619
USDPLN,20260424,163400,3.619,3.619,3.619,3.619
USDPLN,20260424,163500,3.618,3.618,3.618,3.618
USDPLN,20260424,163600,3.618,3.618,3.617,3.618
USDPLN,20260424,163700,3.618,3.618,3.618,3.618
USDPLN,20260424,163800,3.618,3.618,3.618,3.618
USDPLN,20260424,163900,3.618,3.618,3.617,3.617
USDPLN,20260424,164000,3.618,3.618,3.618,3.618
USDPLN,20260424,164100,3.618,3.618,3.618,3.618
USDPLN,20260424,164200,3.618,3.618,3.618,3.618
USDPLN,20260424,164300,3.618,3.619,3.618,3.619
USDPLN,20260424,164400,3.619,3.619,3.619,3.619
USDPLN,20260424,164500,3.619,3.619,3.619,3.619
USDPLN,20260424,164600,3.619,3.619,3.619,3.619
USDPLN,20260424,164700,3.619,3.619,3.619,3.619
USDPLN,20260424,164800,3.619,3.620,3.619,3.620
USDPLN,20260424,164900,3.620,3.620,3.620,3.620
USDPLN,20260424,165000,3.620,3.620,3.620,3.620
USDPLN,20260424,165100,3.620,3.620,3.620,3.620
USDPLN,20260424,165200,3.620,3.620,3.620,3.620
USDPLN,20260424,165300,3.620,3.620,3.620,3.620
USDPLN,20260424,165400,3.620,3.620,3.620,3.620
USDPLN,20260424,165500,3.621,3.621,3.621,3.621
USDPLN,20260424,165600,3.620,3.621,3.620,3.621
USDPLN,20260424,165700,3.621,3.621,3.621,3.621
USDPLN,20260424,165800,3.620,3.620,3.620,3.620
USDPLN,20260424,165900,3.620,3.620,3.620,3.620
USDPLN,20260424,170000,3.620,3.620,3.620,3.620
USDPLN,20260424,170100,3.620,3.621,3.620,3.621
USDPLN,20260424,170200,3.621,3.621,3.621,3.621
USDPLN,20260424,170300,3.621,3.621,3.621,3.621
USDPLN,20260424,170400,3.620,3.621,3.620,3.621
USDPLN,20260424,170500,3.621,3.621,3.621,3.621
USDPLN,20260424,170600,3.621,3.621,3.621,3.621
USDPLN,20260424,170700,3.621,3.621,3.621,3.621
USDPLN,20260424,170800,3.621,3.621,3.621,3.621
USDPLN,20260424,170900,3.621,3.621,3.621,3.621
USDPLN,20260424,171000,3.621,3.621,3.621,3.621
USDPLN,20260424,171100,3.621,3.621,3.621,3.621
USDPLN,20260424,171200,3.621,3.621,3.621,3.621
USDPLN,20260424,171300,3.621,3.621,3.621,3.621
USDPLN,20260424,171400,3.622,3.622,3.622,3.622
USDPLN,20260424,171500,3.622,3.622,3.622,3.622
USDPLN,20260424,171600,3.622,3.622,3.622,3.622
USDPLN,20260424,171700,3.622,3.622,3.622,3.622
USDPLN,20260424,171800,3.622,3.622,3.622,3.622
USDPLN,20260424,171900,3.623,3.623,3.623,3.623
USDPLN,20260424,172000,3.623,3.623,3.623,3.623
USDPLN,20260424,172100,3.623,3.623,3.623,3.623
USDPLN,20260424,172200,3.623,3.623,3.623,3.623
USDPLN,20260424,172300,3.623,3.623,3.623,3.623
USDPLN,20260424,172400,3.623,3.623,3.623,3.623
USDPLN,20260424,172500,3.622,3.622,3.622,3.622
USDPLN,20260424,172600,3.622,3.623,3.622,3.623
USDPLN,20260424,172700,3.623,3.623,3.623,3.623
USDPLN,20260424,172800,3.623,3.623,3.623,3.623
USDPLN,20260424,172900,3.623,3.623,3.623,3.623
USDPLN,20260424,173000,3.622,3.622,3.622,3.622
USDPLN,20260424,173100,3.622,3.622,3.622,3.622
USDPLN,20260424,173200,3.622,3.622,3.622,3.622
USDPLN,20260424,173300,3.622,3.623,3.622,3.623
USDPLN,20260424,173400,3.623,3.623,3.623,3.623
USDPLN,20260424,173500,3.623,3.623,3.623,3.623
USDPLN,20260424,173600,3.624,3.624,3.624,3.624
USDPLN,20260424,173700,3.624,3.624,3.624,3.624
USDPLN,20260424,173800,3.624,3.624,3.624,3.624
USDPLN,20260424,173900,3.624,3.624,3.624,3.624
USDPLN,20260424,174000,3.624,3.624,3.624,3.624
USDPLN,20260424,174100,3.624,3.624,3.624,3.624
USDPLN,20260424,174200,3.624,3.624,3.624,3.624
USDPLN,20260424,174300,3.624,3.624,3.624,3.624
USDPLN,20260424,174400,3.624,3.624,3.624,3.624
USDPLN,20260424,174500,3.624,3.625,3.621,3.621
USDPLN,20260424,174600,3.621,3.621,3.620,3.620
USDPLN,20260424,174700,3.619,3.620,3.619,3.620
USDPLN,20260424,174800,3.620,3.620,3.619,3.619
USDPLN,20260424,174900,3.619,3.619,3.619,3.619
USDPLN,20260424,175000,3.619,3.619,3.619,3.619
USDPLN,20260424,175100,3.618,3.618,3.618,3.618
USDPLN,20260424,175200,3.619,3.619,3.619,3.619
USDPLN,20260424,175300,3.620,3.620,3.620,3.620
USDPLN,20260424,175400,3.620,3.620,3.620,3.620
USDPLN,20260424,175500,3.620,3.620,3.619,3.619
USDPLN,20260424,175600,3.618,3.618,3.618,3.618
USDPLN,20260424,175700,3.618,3.618,3.618,3.618
USDPLN,20260424,175800,3.618,3.618,3.618,3.618
USDPLN,20260424,175900,3.618,3.618,3.618,3.618
USDPLN,20260424,180000,3.618,3.618,3.618,3.618
USDPLN,20260424,180100,3.618,3.618,3.618,3.618
USDPLN,20260424,180200,3.618,3.618,3.618,3.618
USDPLN,20260424,180300,3.618,3.618,3.618,3.618
USDPLN,20260424,180400,3.618,3.618,3.618,3.618
USDPLN,20260424,180500,3.618,3.618,3.618,3.618
USDPLN,20260424,180600,3.618,3.618,3.618,3.618
USDPLN,20260424,180700,3.618,3.618,3.618,3.618
USDPLN,20260424,180800,3.618,3.618,3.618,3.618
USDPLN,20260424,180900,3.619,3.619,3.619,3.619
USDPLN,20260424,181000,3.619,3.619,3.619,3.619
USDPLN,20260424,181100,3.619,3.619,3.619,3.619
USDPLN,20260424,181200,3.619,3.619,3.619,3.619
USDPLN,20260424,181300,3.619,3.619,3.619,3.619
USDPLN,20260424,181400,3.619,3.619,3.619,3.619
USDPLN,20260424,181500,3.619,3.619,3.619,3.619
USDPLN,20260424,181600,3.619,3.619,3.619,3.619
USDPLN,20260424,181700,3.619,3.619,3.619,3.619
USDPLN,20260424,181800,3.619,3.619,3.619,3.619
USDPLN,20260424,181900,3.619,3.619,3.619,3.619
USDPLN,20260424,182000,3.619,3.619,3.619,3.619
USDPLN,20260424,182100,3.619,3.619,3.619,3.619
USDPLN,20260424,182200,3.619,3.619,3.619,3.619
USDPLN,20260424,182300,3.619,3.619,3.619,3.619
USDPLN,20260424,182400,3.619,3.619,3.619,3.619
USDPLN,20260424,182500,3.619,3.619,3.619,3.619
USDPLN,20260424,182600,3.619,3.619,3.619,3.619
USDPLN,20260424,182700,3.619,3.619,3.619,3.619
USDPLN,20260424,182800,3.619,3.619,3.619,3.619
USDPLN,20260424,182900,3.619,3.619,3.619,3.619
USDPLN,20260424,183000,3.619,3.619,3.619,3.619
USDPLN,20260424,183100,3.619,3.620,3.619,3.620
USDPLN,20260424,183200,3.619,3.619,3.619,3.619
USDPLN,20260424,183300,3.619,3.619,3.619,3.619
USDPLN,20260424,183400,3.619,3.619,3.619,3.619
USDPLN,20260424,183500,3.619,3.619,3.619,3.619
USDPLN,20260424,183600,3.619,3.619,3.619,3.619
USDPLN,20260424,183700,3.619,3.619,3.619,3.619
USDPLN,20260424,183800,3.619,3.619,3.619,3.619
USDPLN,20260424,183900,3.619,3.619,3.619,3.619
USDPLN,20260424,184000,3.619,3.619,3.619,3.619
USDPLN,20260424,184100,3.619,3.619,3.619,3.619
USDPLN,20260424,184200,3.619,3.619,3.619,3.619
USDPLN,20260424,184300,3.619,3.619,3.619,3.619
USDPLN,20260424,184400,3.619,3.619,3.619,3.619
USDPLN,20260424,184500,3.619,3.620,3.619,3.620
USDPLN,20260424,184600,3.620,3.620,3.620,3.620
USDPLN,20260424,184700,3.620,3.620,3.620,3.620
USDPLN,20260424,184800,3.620,3.620,3.620,3.620
USDPLN,20260424,184900,3.620,3.620,3.620,3.620
USDPLN,20260424,185000,3.620,3.620,3.620,3.620
USDPLN,20260424,185100,3.619,3.619,3.619,3.619
USDPLN,20260424,185200,3.619,3.619,3.619,3.619
USDPLN,20260424,185300,3.619,3.619,3.619,3.619
USDPLN,20260424,185400,3.619,3.619,3.619,3.619
USDPLN,20260424,185500,3.619,3.619,3.619,3.619
USDPLN,20260424,185600,3.619,3.619,3.619,3.619
USDPLN,20260424,185700,3.619,3.619,3.619,3.619
USDPLN,20260424,185800,3.619,3.619,3.619,3.619
USDPLN,20260424,185900,3.619,3.619,3.619,3.619
USDPLN,20260424,190000,3.619,3.619,3.619,3.619
USDPLN,20260424,190100,3.619,3.619,3.619,3.619
USDPLN,20260424,190200,3.619,3.619,3.619,3.619
USDPLN,20260424,190300,3.619,3.619,3.619,3.619
USDPLN,20260424,190400,3.619,3.619,3.619,3.619
USDPLN,20260424,190500,3.619,3.619,3.618,3.618
USDPLN,20260424,190600,3.617,3.617,3.617,3.617
USDPLN,20260424,190700,3.617,3.617,3.617,3.617
USDPLN,20260424,190800,3.617,3.617,3.617,3.617
USDPLN,20260424,190900,3.617,3.617,3.617,3.617
USDPLN,20260424,191000,3.618,3.618,3.618,3.618
USDPLN,20260424,191100,3.618,3.618,3.618,3.618
USDPLN,20260424,191200,3.618,3.618,3.617,3.617
USDPLN,20260424,191300,3.617,3.617,3.617,3.617
USDPLN,20260424,191400,3.617,3.617,3.617,3.617
USDPLN,20260424,191500,3.617,3.617,3.617,3.617
USDPLN,20260424,191600,3.617,3.617,3.617,3.617
USDPLN,20260424,191700,3.617,3.617,3.617,3.617
USDPLN,20260424,191800,3.617,3.617,3.617,3.617
USDPLN,20260424,191900,3.617,3.617,3.617,3.617
USDPLN,20260424,192000,3.617,3.617,3.617,3.617
USDPLN,20260424,192100,3.617,3.617,3.617,3.617
USDPLN,20260424,192200,3.618,3.618,3.618,3.618
USDPLN,20260424,192300,3.618,3.618,3.618,3.618
USDPLN,20260424,192400,3.618,3.618,3.618,3.618
USDPLN,20260424,192500,3.619,3.619,3.619,3.619
USDPLN,20260424,192600,3.619,3.619,3.619,3.619
USDPLN,20260424,192700,3.619,3.619,3.619,3.619
USDPLN,20260424,192800,3.619,3.619,3.619,3.619
USDPLN,20260424,192900,3.619,3.619,3.619,3.619
USDPLN,20260424,193000,3.619,3.619,3.619,3.619
USDPLN,20260424,193100,3.619,3.620,3.619,3.620
USDPLN,20260424,193200,3.620,3.620,3.620,3.620
USDPLN,20260424,193300,3.620,3.620,3.620,3.620
USDPLN,20260424,193400,3.620,3.620,3.620,3.620
USDPLN,20260424,193500,3.620,3.620,3.620,3.620
USDPLN,20260424,193600,3.619,3.619,3.619,3.619
USDPLN,20260424,193700,3.619,3.619,3.619,3.619
USDPLN,20260424,193800,3.619,3.619,3.619,3.619
USDPLN,20260424,193900,3.619,3.619,3.619,3.619
USDPLN,20260424,194000,3.619,3.619,3.619,3.619
USDPLN,20260424,194100,3.619,3.619,3.619,3.619
USDPLN,20260424,194200,3.619,3.619,3.619,3.619
USDPLN,20260424,194300,3.619,3.619,3.619,3.619
USDPLN,20260424,194400,3.619,3.619,3.619,3.619
USDPLN,20260424,194500,3.619,3.619,3.619,3.619
USDPLN,20260424,194600,3.619,3.619,3.619,3.619
USDPLN,20260424,194700,3.619,3.619,3.619,3.619
USDPLN,20260424,194800,3.619,3.619,3.619,3.619
USDPLN,20260424,194900,3.619,3.619,3.619,3.619
USDPLN,20260424,195000,3.619,3.619,3.619,3.619
USDPLN,20260424,195100,3.619,3.619,3.619,3.619
USDPLN,20260424,195200,3.619,3.619,3.619,3.619
USDPLN,20260424,195300,3.619,3.619,3.619,3.619
USDPLN,20260424,195400,3.619,3.619,3.619,3.619
USDPLN,20260424,195500,3.619,3.619,3.618,3.619
USDPLN,20260424,195600,3.619,3.619,3.619,3.619
USDPLN,20260424,195700,3.619,3.619,3.619,3.619
USDPLN,20260424,195800,3.619,3.619,3.619,3.619
USDPLN,20260424,195900,3.620,3.620,3.620,3.620
USDPLN,20260424,200000,3.620,3.620,3.620,3.620
USDPLN,20260424,200100,3.620,3.620,3.620,3.620
USDPLN,20260424,200200,3.620,3.620,3.620,3.620
USDPLN,20260424,200300,3.620,3.620,3.620,3.620
USDPLN,20260424,200400,3.620,3.620,3.620,3.620
USDPLN,20260424,200500,3.620,3.620,3.620,3.620
USDPLN,20260424,200600,3.620,3.620,3.620,3.620
USDPLN,20260424,200700,3.620,3.620,3.620,3.620
USDPLN,20260424,200800,3.620,3.620,3.620,3.620
USDPLN,20260424,200900,3.620,3.620,3.620,3.620
USDPLN,20260424,201000,3.620,3.620,3.620,3.620
USDPLN,20260424,201100,3.620,3.620,3.620,3.620
USDPLN,20260424,201200,3.620,3.620,3.620,3.620
USDPLN,20260424,201300,3.620,3.620,3.620,3.620
USDPLN,20260424,201400,3.620,3.620,3.620,3.620
USDPLN,20260424,201500,3.620,3.620,3.620,3.620
USDPLN,20260424,201600,3.620,3.620,3.620,3.620
USDPLN,20260424,201700,3.620,3.620,3.620,3.620
USDPLN,20260424,201800,3.620,3.620,3.620,3.620
USDPLN,20260424,201900,3.620,3.620,3.620,3.620
USDPLN,20260424,202000,3.621,3.621,3.621,3.621
USDPLN,20260424,202100,3.621,3.621,3.621,3.621
USDPLN,20260424,202200,3.621,3.621,3.620,3.620
USDPLN,20260424,202300,3.620,3.620,3.620,3.620
USDPLN,20260424,202400,3.620,3.620,3.620,3.620
USDPLN,20260424,202500,3.620,3.620,3.620,3.620
USDPLN,20260424,202600,3.620,3.620,3.620,3.620
USDPLN,20260424,202700,3.620,3.620,3.620,3.620
USDPLN,20260424,202800,3.620,3.620,3.620,3.620
USDPLN,20260424,202900,3.620,3.620,3.620,3.620
USDPLN,20260424,203000,3.620,3.620,3.620,3.620
USDPLN,20260424,203100,3.620,3.620,3.620,3.620
USDPLN,20260424,203200,3.620,3.620,3.620,3.620
USDPLN,20260424,203300,3.620,3.620,3.620,3.620
USDPLN,20260424,203400,3.620,3.620,3.620,3.620
USDPLN,20260424,203500,3.620,3.620,3.620,3.620
USDPLN,20260424,203600,3.620,3.620,3.620,3.620
USDPLN,20260424,203700,3.620,3.620,3.620,3.620
USDPLN,20260424,203800,3.619,3.619,3.619,3.619
USDPLN,20260424,203900,3.619,3.619,3.619,3.619
USDPLN,20260424,204000,3.619,3.619,3.619,3.619
USDPLN,20260424,204100,3.619,3.619,3.619,3.619
USDPLN,20260424,204200,3.619,3.619,3.619,3.619
USDPLN,20260424,204300,3.619,3.619,3.619,3.619
USDPLN,20260424,204400,3.619,3.619,3.619,3.619
USDPLN,20260424,204500,3.619,3.619,3.619,3.619
USDPLN,20260424,204600,3.619,3.619,3.619,3.619
USDPLN,20260424,204700,3.619,3.619,3.619,3.619
USDPLN,20260424,204800,3.619,3.619,3.619,3.619
USDPLN,20260424,204900,3.619,3.619,3.619,3.619
USDPLN,20260424,205000,3.619,3.619,3.619,3.619
USDPLN,20260424,205100,3.619,3.619,3.619,3.619
USDPLN,20260424,205200,3.619,3.619,3.619,3.619
USDPLN,20260424,205300,3.619,3.619,3.619,3.619
USDPLN,20260424,205400,3.619,3.619,3.619,3.619
USDPLN,20260424,205500,3.619,3.619,3.619,3.619
USDPLN,20260424,205600,3.619,3.619,3.619,3.619
USDPLN,20260424,205700,3.619,3.619,3.619,3.619
USDPLN,20260424,205800,3.619,3.619,3.619,3.619
USDPLN,20260424,205900,3.619,3.619,3.619,3.619
USDPLN,20260424,210000,3.618,3.618,3.618,3.618
USDPLN,20260424,210100,3.618,3.618,3.618,3.618
USDPLN,20260424,210200,3.618,3.618,3.618,3.618
USDPLN,20260424,210300,3.618,3.618,3.618,3.618
USDPLN,20260424,210400,3.618,3.618,3.618,3.618
USDPLN,20260424,210500,3.618,3.618,3.618,3.618
USDPLN,20260424,210600,3.618,3.618,3.618,3.618
USDPLN,20260424,210700,3.618,3.618,3.618,3.618
USDPLN,20260424,210800,3.618,3.618,3.618,3.618
USDPLN,20260424,210900,3.618,3.618,3.618,3.618
USDPLN,20260424,211000,3.618,3.618,3.618,3.618
USDPLN,20260424,211100,3.618,3.618,3.618,3.618
USDPLN,20260424,211200,3.618,3.618,3.618,3.618
USDPLN,20260424,211300,3.618,3.618,3.618,3.618
USDPLN,20260424,211400,3.618,3.618,3.618,3.618
USDPLN,20260424,211500,3.618,3.618,3.618,3.618
USDPLN,20260424,211600,3.618,3.618,3.618,3.618
USDPLN,20260424,211700,3.618,3.618,3.618,3.618
USDPLN,20260424,211800,3.618,3.618,3.618,3.618
USDPLN,20260424,211900,3.618,3.618,3.618,3.618
USDPLN,20260424,212000,3.618,3.618,3.618,3.618
USDPLN,20260424,212100,3.618,3.618,3.618,3.618
USDPLN,20260424,212200,3.618,3.618,3.618,3.618
USDPLN,20260424,212300,3.618,3.618,3.618,3.618
USDPLN,20260424,212400,3.618,3.618,3.618,3.618
USDPLN,20260424,212500,3.618,3.618,3.618,3.618
USDPLN,20260424,212600,3.618,3.618,3.618,3.618
USDPLN,20260424,212700,3.618,3.618,3.618,3.618
USDPLN,20260424,212800,3.618,3.618,3.618,3.618
USDPLN,20260424,212900,3.618,3.618,3.618,3.618
USDPLN,20260424,213000,3.618,3.618,3.618,3.618
USDPLN,20260424,213100,3.618,3.618,3.618,3.618
USDPLN,20260424,213200,3.618,3.618,3.618,3.618
USDPLN,20260424,213300,3.618,3.618,3.618,3.618
USDPLN,20260424,213400,3.618,3.618,3.618,3.618
USDPLN,20260424,213500,3.618,3.618,3.618,3.618
USDPLN,20260424,213600,3.618,3.618,3.618,3.618
USDPLN,20260424,213700,3.618,3.618,3.618,3.618
USDPLN,20260424,213800,3.618,3.618,3.618,3.618
USDPLN,20260424,213900,3.618,3.618,3.618,3.618
USDPLN,20260424,214000,3.618,3.618,3.618,3.618
USDPLN,20260424,214100,3.618,3.618,3.618,3.618
USDPLN,20260424,214200,3.618,3.618,3.618,3.618
USDPLN,20260424,214300,3.618,3.618,3.618,3.618
USDPLN,20260424,214400,3.618,3.618,3.618,3.618
USDPLN,20260424,214500,3.618,3.618,3.618,3.618
USDPLN,20260424,214600,3.618,3.618,3.618,3.618
USDPLN,20260424,214700,3.618,3.618,3.618,3.618
USDPLN,20260424,214800,3.618,3.618,3.618,3.618
USDPLN,20260424,214900,3.618,3.618,3.618,3.618
USDPLN,20260424,215000,3.618,3.618,3.618,3.618
USDPLN,20260424,215100,3.618,3.618,3.618,3.618
USDPLN,20260424,215200,3.618,3.618,3.618,3.618
USDPLN,20260424,215300,3.618,3.618,3.618,3.618
USDPLN,20260424,215400,3.618,3.619,3.618,3.619
USDPLN,20260424,215500,3.619,3.619,3.619,3.619
USDPLN,20260424,215600,3.619,3.619,3.619,3.619
USDPLN,20260424,215700,3.619,3.619,3.619,3.619
USDPLN,20260424,215800,3.619,3.619,3.617,3.617
USDPLN,20260424,215900,3.617,3.617,3.617,3.617
USDPLN,20260424,220000,3.617,3.617,3.617,3.617
USDPLN,20260424,220100,3.617,3.617,3.617,3.617
USDPLN,20260424,220200,3.617,3.618,3.617,3.618
USDPLN,20260424,220300,3.618,3.618,3.618,3.618
USDPLN,20260424,220400,3.618,3.618,3.618,3.618
USDPLN,20260424,220500,3.618,3.618,3.618,3.618
USDPLN,20260424,220600,3.618,3.618,3.618,3.618
USDPLN,20260424,220700,3.618,3.618,3.618,3.618
USDPLN,20260424,220800,3.618,3.618,3.618,3.618
USDPLN,20260424,220900,3.618,3.618,3.618,3.618
USDPLN,20260424,221000,3.618,3.618,3.618,3.618
USDPLN,20260424,221100,3.618,3.618,3.618,3.618
USDPLN,20260424,221200,3.618,3.618,3.618,3.618
USDPLN,20260424,221300,3.618,3.618,3.618,3.618
USDPLN,20260424,221400,3.618,3.618,3.618,3.618
USDPLN,20260424,221500,3.618,3.618,3.618,3.618
USDPLN,20260424,221600,3.618,3.618,3.618,3.618
USDPLN,20260424,221700,3.618,3.618,3.618,3.618
USDPLN,20260424,221800,3.618,3.618,3.618,3.618
USDPLN,20260424,221900,3.618,3.618,3.618,3.618
USDPLN,20260424,222000,3.618,3.618,3.618,3.618
USDPLN,20260424,222100,3.618,3.618,3.618,3.618
USDPLN,20260424,222200,3.618,3.618,3.618,3.618
USDPLN,20260424,222300,3.618,3.618,3.618,3.618
USDPLN,20260424,222400,3.618,3.618,3.618,3.618
USDPLN,20260424,222500,3.618,3.618,3.618,3.618
USDPLN,20260424,222600,3.618,3.618,3.618,3.618
USDPLN,20260424,222700,3.619,3.619,3.619,3.619
USDPLN,20260424,222800,3.619,3.619,3.619,3.619
USDPLN,20260424,222900,3.619,3.619,3.619,3.619
USDPLN,20260424,223000,3.619,3.619,3.619,3.619
USDPLN,20260424,223100,3.619,3.619,3.619,3.619
USDPLN,20260424,223200,3.619,3.619,3.619,3.619
USDPLN,20260424,223300,3.619,3.619,3.619,3.619
USDPLN,20260424,223400,3.619,3.619,3.619,3.619
USDPLN,20260424,223500,3.619,3.619,3.619,3.619
USDPLN,20260424,223600,3.619,3.619,3.619,3.619
USDPLN,20260424,223700,3.619,3.619,3.619,3.619
USDPLN,20260424,223800,3.619,3.619,3.619,3.619
USDPLN,20260424,223900,3.619,3.619,3.619,3.619
USDPLN,20260424,224000,3.619,3.619,3.619,3.619
USDPLN,20260424,224100,3.619,3.619,3.619,3.619
USDPLN,20260424,224200,3.619,3.619,3.619,3.619
USDPLN,20260424,224300,3.619,3.619,3.619,3.619
USDPLN,20260424,224400,3.619,3.619,3.619,3.619
USDPLN,20260424,224500,3.619,3.619,3.619,3.619
USDPLN,20260424,224600,3.619,3.619,3.619,3.619
USDPLN,20260424,224700,3.619,3.619,3.619,3.619
USDPLN,20260424,224800,3.619,3.619,3.619,3.619
USDPLN,20260424,224900,3.619,3.619,3.619,3.619
USDPLN,20260424,225000,3.619,3.619,3.619,3.619
USDPLN,20260424,225100,3.619,3.619,3.619,3.619
USDPLN,20260424,225200,3.619,3.619,3.619,3.619
USDPLN,20260424,225300,3.619,3.619,3.618,3.618
USDPLN,20260424,225400,3.618,3.618,3.618,3.618
USDPLN,20260424,225500,3.618,3.618,3.618,3.618
USDPLN,20260424,225600,3.618,3.618,3.618,3.618
USDPLN,20260424,225700,3.617,3.617,3.617,3.617
USDPLN,20260424,225800,3.617,3.617,3.617,3.617
USDPLN,20260424,225900,3.617,3.618,3.617,3.618
USDRUB,20260424,080100,75.08,75.08,75.08,75.08
USDRUB,20260424,080200,75.08,75.08,75.08,75.08
USDRUB,20260424,080300,75.08,75.08,75.08,75.08
USDRUB,20260424,080400,75.08,75.08,75.08,75.08
USDRUB,20260424,080500,75.08,75.08,75.08,75.08
USDRUB,20260424,080600,75.08,75.08,75.08,75.08
USDRUB,20260424,080700,75.08,75.08,75.08,75.08
USDRUB,20260424,080800,75.08,75.08,75.08,75.08
USDRUB,20260424,080900,75.08,75.08,75.08,75.08
USDRUB,20260424,081000,75.08,75.08,75.08,75.08
USDRUB,20260424,081100,75.08,75.08,75.08,75.08
USDRUB,20260424,081200,75.08,75.08,75.08,75.08
USDRUB,20260424,081300,75.08,75.08,75.08,75.08
USDRUB,20260424,081400,75.08,75.08,75.08,75.08
USDRUB,20260424,081500,75.08,75.08,75.08,75.08
USDRUB,20260424,081600,75.08,75.08,75.08,75.08
USDRUB,20260424,081700,75.08,75.08,75.08,75.08
USDRUB,20260424,081800,75.08,75.08,75.08,75.08
USDRUB,20260424,081900,75.08,75.08,75.08,75.08
USDRUB,20260424,082000,75.08,75.08,75.08,75.08
USDRUB,20260424,082100,75.08,75.08,75.08,75.08
USDRUB,20260424,082200,75.08,75.08,75.08,75.08
USDRUB,20260424,082300,75.08,75.08,75.08,75.08
USDRUB,20260424,082400,75.08,75.08,75.08,75.08
USDRUB,20260424,082500,75.08,75.08,75.08,75.08
USDRUB,20260424,082600,75.08,75.08,75.08,75.08
USDRUB,20260424,082700,75.08,75.08,75.08,75.08
USDRUB,20260424,082800,75.08,75.08,75.08,75.08
USDRUB,20260424,082900,75.08,75.08,75.08,75.08
USDRUB,20260424,083000,75.08,75.08,75.08,75.08
USDRUB,20260424,083100,75.08,75.08,75.08,75.08
USDRUB,20260424,083200,75.08,75.08,75.08,75.08
USDRUB,20260424,083300,75.08,75.08,75.08,75.08
USDRUB,20260424,083400,75.08,75.08,75.08,75.08
USDRUB,20260424,083500,75.08,75.08,75.08,75.08
USDRUB,20260424,083600,75.08,75.08,75.08,75.08
USDRUB,20260424,083700,75.08,75.08,75.08,75.08
USDRUB,20260424,083800,75.08,75.08,75.08,75.08
USDRUB,20260424,083900,75.08,75.08,75.08,75.08
USDRUB,20260424,084000,75.08,75.08,75.08,75.08
USDRUB,20260424,084100,75.08,75.08,75.08,75.08
USDRUB,20260424,084200,75.08,75.08,75.08,75.08
USDRUB,20260424,084300,75.08,75.08,75.08,75.08
USDRUB,20260424,084400,75.08,75.08,75.08,75.08
USDRUB,20260424,084500,75.08,75.08,75.08,75.08
USDRUB,20260424,084600,75.08,75.08,75.08,75.08
USDRUB,20260424,084700,75.08,75.08,75.08,75.08
USDRUB,20260424,084800,75.08,75.08,75.08,75.08
USDRUB,20260424,084900,75.08,75.08,75.08,75.08
USDRUB,20260424,085000,75.08,75.08,75.08,75.08
USDRUB,20260424,085100,75.08,75.08,75.08,75.08
USDRUB,20260424,085200,75.08,75.08,75.08,75.08
USDRUB,20260424,085300,75.08,75.08,75.08,75.08
USDRUB,20260424,085400,75.08,75.08,75.08,75.08
USDRUB,20260424,085500,75.08,75.08,75.08,75.08
USDRUB,20260424,085600,75.08,75.08,75.08,75.08
USDRUB,20260424,085700,75.08,75.08,75.08,75.08
USDRUB,20260424,085800,75.08,75.08,75.08,75.08
USDRUB,20260424,085900,75.08,75.08,75.08,75.08
USDRUB,20260424,090000,75.08,75.08,75.08,75.08
USDRUB,20260424,090100,75.08,75.08,75.08,75.08
USDRUB,20260424,090200,75.08,75.08,75.08,75.08
USDRUB,20260424,090300,75.08,75.08,75.08,75.08
USDRUB,20260424,090400,75.08,75.08,75.08,75.08
USDRUB,20260424,090500,75.08,75.08,75.08,75.08
USDRUB,20260424,090600,75.08,75.08,75.08,75.08
USDRUB,20260424,090700,75.08,75.08,75.08,75.08
USDRUB,20260424,090800,75.08,75.08,75.08,75.08
USDRUB,20260424,090900,75.08,75.08,75.08,75.08
USDRUB,20260424,091000,75.08,75.08,75.08,75.08
USDRUB,20260424,091100,75.08,75.08,75.08,75.08
USDRUB,20260424,091200,75.08,75.08,75.08,75.08
USDRUB,20260424,091300,75.08,75.08,75.08,75.08
USDRUB,20260424,091400,75.08,75.08,75.08,75.08
USDRUB,20260424,091500,75.08,75.08,75.08,75.08
USDRUB,20260424,091600,75.08,75.08,75.08,75.08
USDRUB,20260424,091700,75.08,75.08,75.08,75.08
USDRUB,20260424,091800,75.08,75.08,75.08,75.08
USDRUB,20260424,091900,75.08,75.08,75.08,75.08
USDRUB,20260424,092000,75.08,75.08,75.08,75.08
USDRUB,20260424,092100,75.08,75.08,75.08,75.08
USDRUB,20260424,092200,75.59,75.59,75.59,75.59
USDRUB,20260424,092300,75.59,75.60,75.59,75.60
USDRUB,20260424,092400,75.60,75.60,75.60,75.60
USDRUB,20260424,092500,75.60,75.60,75.60,75.60
USDRUB,20260424,092600,75.60,75.60,75.60,75.60
USDRUB,20260424,092700,75.60,75.60,75.60,75.60
USDRUB,20260424,092800,75.60,75.60,75.60,75.60
USDRUB,20260424,092900,75.39,75.39,75.39,75.39
USDRUB,20260424,093000,75.39,75.39,75.39,75.39
USDRUB,20260424,093100,75.39,75.39,75.39,75.39
USDRUB,20260424,093200,75.39,75.39,75.39,75.39
USDRUB,20260424,093300,75.39,75.39,75.39,75.39
USDRUB,20260424,093400,75.39,75.39,75.39,75.39
USDRUB,20260424,093500,75.39,75.39,75.39,75.39
USDRUB,20260424,093600,75.39,75.39,75.39,75.39
USDRUB,20260424,093700,75.39,75.39,75.39,75.39
USDRUB,20260424,093800,75.39,75.39,75.39,75.39
USDRUB,20260424,093900,75.39,75.39,75.39,75.39
USDRUB,20260424,094000,75.39,75.39,75.39,75.39
USDRUB,20260424,094100,75.39,75.39,75.39,75.39
USDRUB,20260424,094200,75.39,75.39,75.39,75.39
USDRUB,20260424,094300,75.39,75.39,75.39,75.39
USDRUB,20260424,094400,75.39,75.39,75.39,75.39
USDRUB,20260424,094500,75.39,75.39,75.39,75.39
USDRUB,20260424,094600,75.39,75.39,75.28,75.28
USDRUB,20260424,094700,75.28,75.28,75.28,75.28
USDRUB,20260424,094800,75.28,75.28,75.28,75.28
USDRUB,20260424,094900,75.28,75.28,75.28,75.28
USDRUB,20260424,095000,75.28,75.28,75.28,75.28
USDRUB,20260424,095100,75.22,75.22,75.22,75.22
USDRUB,20260424,095200,75.22,75.22,75.22,75.22
USDRUB,20260424,095300,75.22,75.22,75.22,75.22
USDRUB,20260424,095400,75.22,75.22,75.22,75.22
USDRUB,20260424,095500,75.22,75.22,75.22,75.22
USDRUB,20260424,095600,75.22,75.22,75.22,75.22
USDRUB,20260424,095700,75.22,75.22,75.22,75.22
USDRUB,20260424,095800,75.22,75.22,75.22,75.22
USDRUB,20260424,095900,75.22,75.22,75.22,75.22
USDRUB,20260424,100000,75.22,75.22,75.22,75.22
USDRUB,20260424,100100,75.22,75.22,75.22,75.22
USDRUB,20260424,100200,75.22,75.22,75.22,75.22
USDRUB,20260424,100300,75.22,75.22,75.22,75.22
USDRUB,20260424,100400,75.22,75.22,75.22,75.22
USDRUB,20260424,100500,75.22,75.22,75.22,75.22
USDRUB,20260424,100600,75.22,75.22,75.22,75.22
USDRUB,20260424,100700,75.22,75.22,75.22,75.22
USDRUB,20260424,100800,75.22,75.22,75.22,75.22
USDRUB,20260424,100900,75.22,75.22,75.22,75.22
USDRUB,20260424,101000,75.22,75.22,75.22,75.22
USDRUB,20260424,101100,75.22,75.22,75.22,75.22
USDRUB,20260424,101200,75.22,75.22,75.22,75.22
USDRUB,20260424,101300,75.22,75.22,75.22,75.22
USDRUB,20260424,101400,75.22,75.22,75.22,75.22
USDRUB,20260424,101500,75.22,75.22,75.22,75.22
USDRUB,20260424,101600,75.22,75.22,75.22,75.22
USDRUB,20260424,101700,75.22,75.22,75.22,75.22
USDRUB,20260424,101800,75.22,75.22,75.22,75.22
USDRUB,20260424,101900,75.22,75.22,75.22,75.22
USDRUB,20260424,102000,75.22,75.22,75.22,75.22
USDRUB,20260424,102100,75.22,75.22,75.22,75.22
USDRUB,20260424,102200,75.22,75.22,75.22,75.22
USDRUB,20260424,102300,75.22,75.22,75.22,75.22
USDRUB,20260424,102400,75.22,75.22,75.22,75.22
USDRUB,20260424,102500,75.22,75.22,75.22,75.22
USDRUB,20260424,102600,75.22,75.22,75.22,75.22
USDRUB,20260424,102700,75.22,75.22,75.22,75.22
USDRUB,20260424,102800,75.22,75.33,75.22,75.33
USDRUB,20260424,102900,75.33,75.33,75.33,75.33
USDRUB,20260424,103000,75.33,75.33,75.33,75.33
USDRUB,20260424,103100,75.33,75.33,75.33,75.33
USDRUB,20260424,103200,75.33,75.33,75.33,75.33
USDRUB,20260424,103300,75.33,75.33,75.33,75.33
USDRUB,20260424,103400,75.33,75.33,75.33,75.33
USDRUB,20260424,103500,75.33,75.33,75.33,75.33
USDRUB,20260424,103600,75.33,75.33,75.33,75.33
USDRUB,20260424,103700,75.33,75.33,75.33,75.33
USDRUB,20260424,103800,75.33,75.33,75.33,75.33
USDRUB,20260424,103900,75.33,75.33,75.33,75.33
USDRUB,20260424,104000,75.33,75.33,75.33,75.33
USDRUB,20260424,104100,75.33,75.33,75.33,75.33
USDRUB,20260424,104200,75.33,75.33,75.33,75.33
USDRUB,20260424,104300,75.33,75.33,75.33,75.33
USDRUB,20260424,104400,75.33,75.33,75.33,75.33
USDRUB,20260424,104500,75.33,75.33,75.33,75.33
USDRUB,20260424,104600,75.33,75.33,75.33,75.33
USDRUB,20260424,104700,75.33,75.33,75.33,75.33
USDRUB,20260424,104800,75.33,75.33,75.33,75.33
USDRUB,20260424,104900,75.33,75.33,75.33,75.33
USDRUB,20260424,105000,75.33,75.33,75.33,75.33
USDRUB,20260424,105100,75.33,75.33,75.33,75.33
USDRUB,20260424,105200,75.33,75.33,75.33,75.33
USDRUB,20260424,105300,75.33,75.33,75.33,75.33
USDRUB,20260424,105400,75.33,75.33,75.33,75.33
USDRUB,20260424,105500,75.33,75.33,75.33,75.33
USDRUB,20260424,105600,75.33,75.33,75.33,75.33
USDRUB,20260424,105700,75.33,75.33,75.33,75.33
USDRUB,20260424,105800,75.33,75.33,75.33,75.33
USDRUB,20260424,105900,75.33,75.33,75.33,75.33
USDRUB,20260424,110000,75.33,75.33,75.33,75.33
USDRUB,20260424,110100,75.33,75.33,75.33,75.33
USDRUB,20260424,110200,75.33,75.33,75.33,75.33
USDRUB,20260424,110300,75.46,75.46,75.46,75.46
USDRUB,20260424,110400,75.46,75.46,75.46,75.46
USDRUB,20260424,110500,75.46,75.46,75.46,75.46
USDRUB,20260424,110600,75.46,75.47,75.46,75.47
USDRUB,20260424,110700,75.47,75.47,75.47,75.47
USDRUB,20260424,110800,75.47,75.47,75.47,75.47
USDRUB,20260424,110900,75.47,75.47,75.47,75.47
USDRUB,20260424,111000,75.47,75.47,75.47,75.47
USDRUB,20260424,111100,75.47,75.47,75.39,75.39
USDRUB,20260424,111200,75.39,75.39,75.39,75.39
USDRUB,20260424,111300,75.39,75.39,75.39,75.39
USDRUB,20260424,111400,75.39,75.39,75.39,75.39
USDRUB,20260424,111500,75.39,75.39,75.39,75.39
USDRUB,20260424,111600,75.39,75.39,75.39,75.39
USDRUB,20260424,111700,75.29,75.29,75.29,75.29
USDRUB,20260424,111800,75.29,75.29,75.29,75.29
USDRUB,20260424,111900,75.29,75.29,75.29,75.29
USDRUB,20260424,112000,75.29,75.29,75.29,75.29
USDRUB,20260424,112100,75.29,75.29,75.25,75.25
USDRUB,20260424,112200,75.25,75.25,75.25,75.25
USDRUB,20260424,112300,75.25,75.25,75.25,75.25
USDRUB,20260424,112400,75.25,75.25,75.25,75.25
USDRUB,20260424,112500,75.25,75.25,75.25,75.25
USDRUB,20260424,112600,75.30,75.30,75.30,75.30
USDRUB,20260424,112700,75.30,75.30,75.30,75.30
USDRUB,20260424,112800,75.30,75.30,75.30,75.30
USDRUB,20260424,112900,75.30,75.30,75.30,75.30
USDRUB,20260424,113000,75.30,75.30,75.30,75.30
USDRUB,20260424,113100,75.30,75.30,75.30,75.30
USDRUB,20260424,113200,75.30,75.30,75.30,75.30
USDRUB,20260424,113300,75.30,75.30,75.30,75.30
USDRUB,20260424,113400,75.30,75.30,75.30,75.30
USDRUB,20260424,113500,75.30,75.30,75.30,75.30
USDRUB,20260424,113600,75.30,75.30,75.30,75.30
USDRUB,20260424,113700,75.30,75.30,75.30,75.30
USDRUB,20260424,113800,75.30,75.30,75.30,75.30
USDRUB,20260424,113900,75.30,75.30,75.30,75.30
USDRUB,20260424,114000,75.30,75.30,75.30,75.30
USDRUB,20260424,114100,75.30,75.30,75.30,75.30
USDRUB,20260424,114200,75.30,75.30,75.30,75.30
USDRUB,20260424,114300,75.30,75.30,75.27,75.27
USDRUB,20260424,114400,75.27,75.27,75.27,75.27
USDRUB,20260424,114500,75.27,75.27,75.27,75.27
USDRUB,20260424,114600,75.27,75.27,75.27,75.27
USDRUB,20260424,114700,75.27,75.27,75.27,75.27
USDRUB,20260424,114800,75.27,75.27,75.27,75.27
USDRUB,20260424,114900,75.27,75.27,75.27,75.27
USDRUB,20260424,115000,75.27,75.27,75.27,75.27
USDRUB,20260424,115100,75.17,75.17,75.17,75.17
USDRUB,20260424,115200,75.17,75.17,75.17,75.17
USDRUB,20260424,115300,75.17,75.17,75.17,75.17
USDRUB,20260424,115400,75.17,75.17,75.17,75.17
USDRUB,20260424,115500,75.17,75.17,75.17,75.17
USDRUB,20260424,115600,75.17,75.17,75.17,75.17
USDRUB,20260424,115700,75.17,75.17,75.17,75.17
USDRUB,20260424,115800,75.17,75.17,75.17,75.17
USDRUB,20260424,115900,75.17,75.17,75.17,75.17
USDRUB,20260424,120000,75.17,75.17,75.17,75.17
USDRUB,20260424,120100,75.17,75.17,75.17,75.17
USDRUB,20260424,120200,75.17,75.17,75.17,75.17
USDRUB,20260424,120300,75.17,75.17,75.17,75.17
USDRUB,20260424,120400,75.17,75.17,75.17,75.17
USDRUB,20260424,120500,75.17,75.17,75.17,75.17
USDRUB,20260424,120600,75.17,75.17,75.17,75.17
USDRUB,20260424,120700,75.17,75.17,75.17,75.17
USDRUB,20260424,120800,75.17,75.17,75.17,75.17
USDRUB,20260424,120900,75.17,75.17,75.17,75.17
USDRUB,20260424,121000,75.17,75.17,75.17,75.17
USDRUB,20260424,121100,75.17,75.17,75.17,75.17
USDRUB,20260424,121200,75.17,75.17,75.17,75.17
USDRUB,20260424,121300,75.17,75.17,75.17,75.17
USDRUB,20260424,121400,75.17,75.17,75.17,75.17
USDRUB,20260424,121500,75.17,75.17,75.17,75.17
USDRUB,20260424,121600,75.17,75.17,75.17,75.17
USDRUB,20260424,121700,75.17,75.17,75.17,75.17
USDRUB,20260424,121800,75.17,75.17,75.17,75.17
USDRUB,20260424,121900,75.17,75.17,75.17,75.17
USDRUB,20260424,122000,75.17,75.17,75.17,75.17
USDRUB,20260424,122100,75.17,75.17,75.17,75.17
USDRUB,20260424,122200,75.17,75.17,75.17,75.17
USDRUB,20260424,122300,75.17,75.17,75.17,75.17
USDRUB,20260424,122400,75.17,75.17,75.17,75.17
USDRUB,20260424,122500,75.17,75.42,75.17,75.42
USDRUB,20260424,122600,75.42,75.42,75.42,75.42
USDRUB,20260424,122700,75.42,75.46,75.42,75.46
USDRUB,20260424,122800,75.46,75.46,75.46,75.46
USDRUB,20260424,122900,75.22,75.22,75.22,75.22
USDRUB,20260424,123000,75.22,75.22,75.22,75.22
USDRUB,20260424,123100,75.22,75.22,75.22,75.22
USDRUB,20260424,123200,75.22,75.22,75.22,75.22
USDRUB,20260424,123300,75.22,75.22,75.22,75.22
USDRUB,20260424,123400,75.22,75.22,75.22,75.22
USDRUB,20260424,123500,75.50,75.50,75.50,75.50
USDRUB,20260424,123600,75.50,75.50,75.50,75.50
USDRUB,20260424,123700,75.50,75.50,75.50,75.50
USDRUB,20260424,123800,75.50,75.50,75.50,75.50
USDRUB,20260424,123900,75.50,75.50,75.50,75.50
USDRUB,20260424,124000,75.50,75.50,75.37,75.37
USDRUB,20260424,124100,75.37,75.37,75.37,75.37
USDRUB,20260424,124200,75.37,75.37,75.37,75.37
USDRUB,20260424,124300,75.37,75.37,75.37,75.37
USDRUB,20260424,124400,75.37,75.37,75.37,75.37
USDRUB,20260424,124500,75.37,75.37,75.37,75.37
USDRUB,20260424,124600,75.37,75.37,75.37,75.37
USDRUB,20260424,124700,75.37,75.37,75.37,75.37
USDRUB,20260424,124800,75.37,75.37,75.37,75.37
USDRUB,20260424,124900,75.37,75.37,75.37,75.37
USDRUB,20260424,125000,75.37,75.37,75.37,75.37
USDRUB,20260424,125100,75.37,75.37,75.37,75.37
USDRUB,20260424,125200,75.37,75.37,75.37,75.37
USDRUB,20260424,125300,75.37,75.37,75.37,75.37
USDRUB,20260424,125400,75.37,75.37,75.37,75.37
USDRUB,20260424,125500,75.37,75.37,75.37,75.37
USDRUB,20260424,125600,75.37,75.37,75.37,75.37
USDRUB,20260424,125700,75.37,75.37,75.37,75.37
USDRUB,20260424,125800,75.37,75.37,75.37,75.37
USDRUB,20260424,125900,75.37,75.37,75.37,75.37
USDRUB,20260424,130000,75.37,75.37,75.37,75.37
USDRUB,20260424,130100,75.37,75.37,75.37,75.37
USDRUB,20260424,130200,75.37,75.37,75.37,75.37
USDRUB,20260424,130300,75.37,75.37,75.37,75.37
USDRUB,20260424,130400,75.37,75.37,75.37,75.37
USDRUB,20260424,130500,75.37,75.37,75.37,75.37
USDRUB,20260424,130600,75.37,75.37,75.37,75.37
USDRUB,20260424,130700,75.37,75.37,75.37,75.37
USDRUB,20260424,130800,75.37,75.37,75.37,75.37
USDRUB,20260424,130900,75.37,75.37,75.37,75.37
USDRUB,20260424,131000,75.37,75.37,75.37,75.37
USDRUB,20260424,131100,75.37,75.37,75.37,75.37
USDRUB,20260424,131200,75.37,75.37,75.37,75.37
USDRUB,20260424,131300,75.37,75.37,75.37,75.37
USDRUB,20260424,131400,75.37,75.37,75.37,75.37
USDRUB,20260424,131500,75.37,75.37,75.37,75.37
USDRUB,20260424,131600,75.27,75.27,75.27,75.27
USDRUB,20260424,131700,75.27,75.27,75.27,75.27
USDRUB,20260424,131800,75.27,75.27,75.27,75.27
USDRUB,20260424,131900,75.27,75.27,75.27,75.27
USDRUB,20260424,132000,75.27,75.27,75.27,75.27
USDRUB,20260424,132100,75.27,75.27,75.27,75.27
USDRUB,20260424,132200,75.27,75.27,75.00,75.00
USDRUB,20260424,132300,75.19,75.19,75.19,75.19
USDRUB,20260424,132400,75.19,75.19,75.19,75.19
USDRUB,20260424,132500,75.19,75.19,75.19,75.19
USDRUB,20260424,132600,75.21,75.21,75.21,75.21
USDRUB,20260424,132700,75.21,75.21,75.21,75.21
USDRUB,20260424,132800,75.21,75.21,75.21,75.21
USDRUB,20260424,132900,75.21,75.21,75.21,75.21
USDRUB,20260424,133000,75.21,75.21,75.21,75.21
USDRUB,20260424,133100,75.21,75.21,75.21,75.21
USDRUB,20260424,133200,75.21,75.21,75.21,75.21
USDRUB,20260424,133300,75.21,75.21,75.21,75.21
USDRUB,20260424,133400,75.21,75.21,75.21,75.21
USDRUB,20260424,133500,75.21,75.21,75.21,75.21
USDRUB,20260424,133600,75.21,75.21,75.21,75.21
USDRUB,20260424,133700,75.21,75.21,75.21,75.21
USDRUB,20260424,133800,75.21,75.21,75.21,75.21
USDRUB,20260424,133900,75.21,75.21,75.21,75.21
USDRUB,20260424,134000,75.21,75.21,75.21,75.21
USDRUB,20260424,134100,75.21,75.21,75.21,75.21
USDRUB,20260424,134200,75.21,75.21,75.21,75.21
USDRUB,20260424,134300,75.21,75.21,75.21,75.21
USDRUB,20260424,134400,75.21,75.21,75.21,75.21
USDRUB,20260424,134500,75.21,75.21,75.21,75.21
USDRUB,20260424,134600,75.21,75.21,75.21,75.21
USDRUB,20260424,134700,75.21,75.21,75.21,75.21
USDRUB,20260424,134800,75.21,75.21,75.21,75.21
USDRUB,20260424,134900,75.21,75.21,75.21,75.21
USDRUB,20260424,135000,75.21,75.21,75.21,75.21
USDRUB,20260424,135100,75.21,75.21,75.21,75.21
USDRUB,20260424,135200,75.21,75.21,75.21,75.21
USDRUB,20260424,135300,75.21,75.21,75.21,75.21
USDRUB,20260424,135400,75.21,75.21,75.21,75.21
USDRUB,20260424,135500,75.21,75.21,75.21,75.21
USDRUB,20260424,135600,75.21,75.21,75.21,75.21
USDRUB,20260424,135700,75.21,75.21,75.21,75.21
USDRUB,20260424,135800,75.21,75.21,75.21,75.21
USDRUB,20260424,135900,75.21,75.21,75.21,75.21
USDRUB,20260424,140000,75.21,75.29,75.21,75.29
USDRUB,20260424,140100,75.35,75.35,75.35,75.35
USDRUB,20260424,140200,75.35,75.35,75.35,75.35
USDRUB,20260424,140300,75.35,75.35,75.35,75.35
USDRUB,20260424,140400,75.35,75.35,75.35,75.35
USDRUB,20260424,140500,75.35,75.35,75.35,75.35
USDRUB,20260424,140600,75.35,75.35,75.35,75.35
USDRUB,20260424,140700,75.35,75.35,75.35,75.35
USDRUB,20260424,140800,75.35,75.35,75.35,75.35
USDRUB,20260424,140900,75.35,75.35,75.35,75.35
USDRUB,20260424,141000,75.35,75.35,75.35,75.35
USDRUB,20260424,141100,75.35,75.35,75.35,75.35
USDRUB,20260424,141200,75.35,75.35,75.35,75.35
USDRUB,20260424,141300,75.35,75.35,75.35,75.35
USDRUB,20260424,141400,75.35,75.35,75.35,75.35
USDRUB,20260424,141500,75.35,75.35,75.35,75.35
USDRUB,20260424,141600,75.35,75.35,75.35,75.35
USDRUB,20260424,141700,75.35,75.35,75.35,75.35
USDRUB,20260424,141800,75.35,75.35,75.35,75.35
USDRUB,20260424,141900,75.35,75.35,75.35,75.35
USDRUB,20260424,142000,75.35,75.35,75.35,75.35
USDRUB,20260424,142100,75.35,75.35,75.35,75.35
USDRUB,20260424,142200,75.35,75.35,75.35,75.35
USDRUB,20260424,142300,75.35,75.35,75.35,75.35
USDRUB,20260424,142400,75.35,75.35,75.35,75.35
USDRUB,20260424,142500,75.35,75.35,75.35,75.35
USDRUB,20260424,142600,75.35,75.35,75.35,75.35
USDRUB,20260424,142700,75.35,75.35,75.35,75.35
USDRUB,20260424,142800,75.35,75.35,75.35,75.35
USDRUB,20260424,142900,75.35,75.35,75.35,75.35
USDRUB,20260424,143000,75.35,75.35,75.35,75.35
USDRUB,20260424,143100,75.35,75.35,75.35,75.35
USDRUB,20260424,143200,75.35,75.35,75.35,75.35
USDRUB,20260424,143300,75.35,75.35,75.35,75.35
USDRUB,20260424,143400,75.35,75.35,75.35,75.35
USDRUB,20260424,143500,75.35,75.35,75.35,75.35
USDRUB,20260424,143600,75.35,75.35,75.35,75.35
USDRUB,20260424,143700,75.35,75.35,75.35,75.35
USDRUB,20260424,143800,75.35,75.35,75.35,75.35
USDRUB,20260424,143900,75.35,75.35,75.35,75.35
USDRUB,20260424,144000,75.35,75.35,75.35,75.35
USDRUB,20260424,144100,75.35,75.35,75.35,75.35
USDRUB,20260424,144200,75.35,75.35,75.35,75.35
USDRUB,20260424,144300,75.35,75.35,75.35,75.35
USDRUB,20260424,144400,75.35,75.35,75.35,75.35
USDRUB,20260424,144500,75.35,75.35,75.35,75.35
USDRUB,20260424,144600,75.35,75.35,75.35,75.35
USDRUB,20260424,144700,75.35,75.35,75.35,75.35
USDRUB,20260424,144800,75.35,75.35,75.35,75.35
USDRUB,20260424,144900,75.35,75.35,75.35,75.35
USDRUB,20260424,145000,75.35,75.35,75.35,75.35
USDRUB,20260424,145100,75.35,75.35,75.35,75.35
USDRUB,20260424,145200,75.35,75.35,75.35,75.35
USDRUB,20260424,145300,75.35,75.35,75.35,75.35
USDRUB,20260424,145400,75.35,75.35,75.35,75.35
USDRUB,20260424,145500,75.35,75.35,75.35,75.35
USDRUB,20260424,145600,75.35,75.35,75.35,75.35
USDRUB,20260424,145700,75.35,75.35,75.35,75.35
USDRUB,20260424,145800,75.35,75.35,75.35,75.35
USDRUB,20260424,145900,75.35,75.35,75.35,75.35
USDRUB,20260424,150000,75.35,75.35,75.35,75.35
USDRUB,20260424,150100,75.35,75.35,75.35,75.35
USDRUB,20260424,150200,75.35,75.35,75.35,75.35
USDRUB,20260424,150300,75.35,75.35,75.35,75.35
USDRUB,20260424,150400,75.35,75.35,75.35,75.35
USDRUB,20260424,150500,75.35,75.35,75.35,75.35
USDRUB,20260424,150600,75.35,75.35,75.35,75.35
USDRUB,20260424,150700,75.35,75.35,75.35,75.35
USDRUB,20260424,150800,75.35,75.35,75.35,75.35
USDRUB,20260424,150900,75.35,75.35,75.35,75.35
USDRUB,20260424,151000,75.35,75.35,75.35,75.35
USDRUB,20260424,151100,75.35,75.35,75.35,75.35
USDRUB,20260424,151200,75.35,75.35,75.35,75.35
USDRUB,20260424,151300,75.35,75.35,75.35,75.35
USDRUB,20260424,151400,75.35,75.35,75.35,75.35
USDRUB,20260424,151500,75.35,75.35,75.35,75.35
USDRUB,20260424,151600,75.35,75.35,75.35,75.35
USDRUB,20260424,151700,75.35,75.35,75.35,75.35
USDRUB,20260424,151800,75.35,75.35,75.35,75.35
USDRUB,20260424,151900,75.35,75.35,75.35,75.35
USDRUB,20260424,152000,75.35,75.35,75.35,75.35
USDRUB,20260424,152100,75.35,75.35,75.35,75.35
USDRUB,20260424,152200,75.35,75.35,75.35,75.35
USDRUB,20260424,152300,75.35,75.35,75.35,75.35
USDRUB,20260424,152400,75.35,75.35,75.35,75.35
USDRUB,20260424,152500,75.35,75.35,75.35,75.35
USDRUB,20260424,152600,75.35,75.35,75.35,75.35
USDRUB,20260424,152700,75.35,75.35,75.35,75.35
USDRUB,20260424,152800,75.35,75.35,75.35,75.35
USDRUB,20260424,152900,75.35,75.35,75.35,75.35
USDRUB,20260424,153000,75.35,75.35,75.35,75.35
USDRUB,20260424,153100,75.35,75.35,75.35,75.35
USDRUB,20260424,153200,75.35,75.35,75.35,75.35
USDRUB,20260424,153300,75.35,75.35,75.35,75.35
USDRUB,20260424,153400,75.35,75.35,75.35,75.35
USDRUB,20260424,153500,75.35,75.35,75.35,75.35
USDRUB,20260424,153600,75.35,75.35,75.35,75.35
USDRUB,20260424,153700,75.35,75.35,75.35,75.35
USDRUB,20260424,153800,75.35,75.35,75.35,75.35
USDRUB,20260424,153900,75.35,75.35,75.35,75.35
USDRUB,20260424,154000,75.35,75.35,75.35,75.35
USDRUB,20260424,154100,75.35,75.35,75.35,75.35
USDRUB,20260424,154200,75.35,75.35,75.35,75.35
USDRUB,20260424,154300,75.35,75.35,75.35,75.35
USDRUB,20260424,154400,75.35,75.35,75.35,75.35
USDRUB,20260424,154500,75.35,75.35,75.35,75.35
USDRUB,20260424,154600,75.35,75.35,75.35,75.35
USDRUB,20260424,154700,75.35,75.35,75.35,75.35
USDRUB,20260424,154800,75.35,75.35,75.35,75.35
USDRUB,20260424,154900,75.35,75.35,75.35,75.35
USDRUB,20260424,155000,75.35,75.35,75.35,75.35
USDRUB,20260424,155100,75.35,75.35,75.35,75.35
USDRUB,20260424,155200,75.35,75.35,75.35,75.35
USDRUB,20260424,155300,75.35,75.35,75.35,75.35
USDRUB,20260424,155400,75.35,75.35,75.35,75.35
USDRUB,20260424,155500,75.35,75.35,75.35,75.35
USDRUB,20260424,155600,75.35,75.41,75.35,75.41
USDRUB,20260424,155700,75.41,75.41,75.41,75.41
USDRUB,20260424,155800,75.41,75.41,75.41,75.41
USDRUB,20260424,155900,75.41,75.41,75.41,75.41
USDRUB,20260424,160000,75.41,75.41,75.28,75.28
USDRUB,20260424,160100,75.28,75.28,75.28,75.28
USDRUB,20260424,160200,75.28,75.28,75.28,75.28
USDRUB,20260424,160300,75.28,75.28,75.28,75.28
USDRUB,20260424,160400,75.28,75.28,75.28,75.28
USDRUB,20260424,160500,75.28,75.28,75.28,75.28
USDRUB,20260424,160600,75.28,75.28,75.28,75.28
USDRUB,20260424,160700,75.28,75.28,75.28,75.28
USDRUB,20260424,160800,75.28,75.28,75.28,75.28
USDRUB,20260424,160900,75.28,75.28,75.28,75.28
USDRUB,20260424,161000,75.28,75.28,75.28,75.28
USDRUB,20260424,161100,75.28,75.28,75.28,75.28
USDRUB,20260424,161200,75.28,75.28,75.28,75.28
USDRUB,20260424,161300,75.28,75.28,75.28,75.28
USDRUB,20260424,161400,75.28,75.28,75.28,75.28
USDRUB,20260424,161500,75.28,75.28,75.28,75.28
USDRUB,20260424,161600,75.28,75.28,75.28,75.28
USDRUB,20260424,161700,75.28,75.28,75.28,75.28
USDRUB,20260424,161800,75.28,75.28,75.28,75.28
USDRUB,20260424,161900,75.28,75.28,75.28,75.28
USDRUB,20260424,162000,75.28,75.28,75.28,75.28
USDRUB,20260424,162100,75.28,75.28,75.28,75.28
USDRUB,20260424,162200,75.28,75.28,75.28,75.28
USDRUB,20260424,162300,75.28,75.28,75.28,75.28
USDRUB,20260424,162400,75.28,75.28,75.28,75.28
USDRUB,20260424,162500,75.28,75.28,75.28,75.28
USDRUB,20260424,162600,75.28,75.28,75.28,75.28
USDRUB,20260424,162700,75.28,75.28,75.28,75.28
USDRUB,20260424,162800,75.28,75.28,75.28,75.28
USDRUB,20260424,162900,75.28,75.28,75.28,75.28
USDRUB,20260424,163000,75.28,75.28,75.28,75.28
USDRUB,20260424,163100,75.28,75.28,75.28,75.28
USDRUB,20260424,163200,75.28,75.28,75.28,75.28
USDRUB,20260424,163300,75.28,75.28,75.28,75.28
USDRUB,20260424,163400,75.28,75.28,75.28,75.28
USDRUB,20260424,163500,75.28,75.28,75.28,75.28
USDRUB,20260424,163600,75.28,75.28,75.28,75.28
USDRUB,20260424,163700,75.28,75.28,75.28,75.28
USDRUB,20260424,163800,75.28,75.28,75.28,75.28
USDRUB,20260424,163900,75.28,75.28,75.28,75.28
USDRUB,20260424,164000,75.28,75.28,75.28,75.28
USDRUB,20260424,164100,75.28,75.28,75.28,75.28
USDRUB,20260424,164200,75.28,75.28,75.28,75.28
USDRUB,20260424,164300,75.28,75.28,75.28,75.28
USDRUB,20260424,164400,75.28,75.28,75.28,75.28
USDRUB,20260424,164500,75.28,75.28,75.28,75.28
USDRUB,20260424,164600,75.28,75.28,75.28,75.28
USDRUB,20260424,164700,75.28,75.28,75.28,75.28
USDRUB,20260424,164800,75.28,75.28,75.28,75.28
USDRUB,20260424,164900,75.28,75.28,75.28,75.28
USDRUB,20260424,165000,75.28,75.28,75.28,75.28
USDRUB,20260424,165100,75.28,75.28,75.28,75.28
USDRUB,20260424,165200,75.28,75.28,75.28,75.28
USDRUB,20260424,165300,75.28,75.28,75.28,75.28
USDRUB,20260424,165400,75.28,75.28,75.28,75.28
USDRUB,20260424,165500,75.28,75.28,75.28,75.28
USDRUB,20260424,165600,75.28,75.28,75.28,75.28
USDRUB,20260424,165700,75.28,75.28,75.28,75.28
USDRUB,20260424,165800,75.28,75.28,75.28,75.28
USDRUB,20260424,165900,75.28,75.28,75.28,75.28
USDSEK,20260424,000100,9.253,9.258,9.253,9.256
USDSEK,20260424,000200,9.256,9.256,9.255,9.256
USDSEK,20260424,000300,9.255,9.256,9.255,9.255
USDSEK,20260424,000400,9.256,9.256,9.255,9.256
USDSEK,20260424,000500,9.256,9.257,9.256,9.256
USDSEK,20260424,000600,9.257,9.257,9.254,9.254
USDSEK,20260424,000700,9.255,9.256,9.254,9.255
USDSEK,20260424,000800,9.254,9.256,9.254,9.254
USDSEK,20260424,000900,9.253,9.256,9.253,9.255
USDSEK,20260424,001000,9.256,9.256,9.254,9.255
USDSEK,20260424,001100,9.256,9.256,9.255,9.255
USDSEK,20260424,001200,9.254,9.255,9.254,9.255
USDSEK,20260424,001300,9.254,9.255,9.254,9.255
USDSEK,20260424,001400,9.254,9.255,9.253,9.253
USDSEK,20260424,001500,9.254,9.255,9.253,9.254
USDSEK,20260424,001600,9.255,9.255,9.253,9.255
USDSEK,20260424,001700,9.254,9.256,9.253,9.255
USDSEK,20260424,001800,9.254,9.256,9.254,9.255
USDSEK,20260424,001900,9.254,9.256,9.254,9.255
USDSEK,20260424,002000,9.256,9.256,9.254,9.255
USDSEK,20260424,002100,9.256,9.256,9.254,9.254
USDSEK,20260424,002200,9.255,9.255,9.254,9.254
USDSEK,20260424,002300,9.255,9.256,9.254,9.255
USDSEK,20260424,002400,9.254,9.256,9.254,9.254
USDSEK,20260424,002500,9.255,9.255,9.254,9.254
USDSEK,20260424,002600,9.255,9.256,9.254,9.255
USDSEK,20260424,002700,9.256,9.256,9.255,9.256
USDSEK,20260424,002800,9.255,9.256,9.255,9.255
USDSEK,20260424,002900,9.255,9.255,9.255,9.255
USDSEK,20260424,003000,9.254,9.255,9.253,9.253
USDSEK,20260424,003100,9.254,9.254,9.253,9.253
USDSEK,20260424,003200,9.254,9.254,9.253,9.254
USDSEK,20260424,003300,9.253,9.254,9.253,9.254
USDSEK,20260424,003400,9.253,9.256,9.253,9.255
USDSEK,20260424,003500,9.254,9.256,9.254,9.255
USDSEK,20260424,003600,9.254,9.255,9.253,9.254
USDSEK,20260424,003700,9.253,9.254,9.253,9.254
USDSEK,20260424,003800,9.255,9.255,9.254,9.254
USDSEK,20260424,003900,9.255,9.255,9.253,9.254
USDSEK,20260424,004000,9.255,9.255,9.254,9.255
USDSEK,20260424,004100,9.254,9.255,9.254,9.254
USDSEK,20260424,004200,9.254,9.254,9.254,9.254
USDSEK,20260424,004300,9.253,9.254,9.253,9.253
USDSEK,20260424,004400,9.253,9.254,9.253,9.254
USDSEK,20260424,004500,9.253,9.254,9.253,9.254
USDSEK,20260424,004600,9.254,9.254,9.254,9.254
USDSEK,20260424,004700,9.253,9.254,9.253,9.253
USDSEK,20260424,004800,9.253,9.253,9.253,9.253
USDSEK,20260424,004900,9.253,9.253,9.253,9.253
USDSEK,20260424,005000,9.254,9.254,9.253,9.254
USDSEK,20260424,005100,9.253,9.253,9.253,9.253
USDSEK,20260424,005200,9.254,9.254,9.253,9.254
USDSEK,20260424,005300,9.253,9.254,9.253,9.254
USDSEK,20260424,005400,9.253,9.254,9.253,9.254
USDSEK,20260424,005500,9.253,9.254,9.253,9.253
USDSEK,20260424,005600,9.254,9.254,9.253,9.254
USDSEK,20260424,005700,9.253,9.254,9.253,9.254
USDSEK,20260424,005800,9.253,9.254,9.253,9.253
USDSEK,20260424,005900,9.254,9.254,9.252,9.253
USDSEK,20260424,010000,9.253,9.253,9.252,9.253
USDSEK,20260424,010100,9.252,9.253,9.252,9.253
USDSEK,20260424,010200,9.253,9.253,9.252,9.252
USDSEK,20260424,010300,9.253,9.254,9.253,9.254
USDSEK,20260424,010400,9.254,9.254,9.254,9.254
USDSEK,20260424,010500,9.255,9.255,9.254,9.255
USDSEK,20260424,010600,9.255,9.255,9.254,9.254
USDSEK,20260424,010700,9.255,9.255,9.255,9.255
USDSEK,20260424,010800,9.256,9.256,9.255,9.255
USDSEK,20260424,010900,9.255,9.255,9.255,9.255
USDSEK,20260424,011000,9.255,9.255,9.255,9.255
USDSEK,20260424,011100,9.256,9.256,9.256,9.256
USDSEK,20260424,011200,9.255,9.256,9.255,9.256
USDSEK,20260424,011300,9.256,9.256,9.256,9.256
USDSEK,20260424,011400,9.257,9.257,9.256,9.256
USDSEK,20260424,011500,9.257,9.258,9.257,9.258
USDSEK,20260424,011600,9.257,9.257,9.257,9.257
USDSEK,20260424,011700,9.257,9.258,9.257,9.258
USDSEK,20260424,011800,9.258,9.258,9.257,9.258
USDSEK,20260424,011900,9.257,9.258,9.257,9.258
USDSEK,20260424,012000,9.259,9.259,9.258,9.259
USDSEK,20260424,012100,9.259,9.259,9.259,9.259
USDSEK,20260424,012200,9.259,9.259,9.259,9.259
USDSEK,20260424,012300,9.259,9.260,9.259,9.260
USDSEK,20260424,012400,9.259,9.260,9.259,9.259
USDSEK,20260424,012500,9.260,9.260,9.259,9.259
USDSEK,20260424,012600,9.258,9.259,9.258,9.258
USDSEK,20260424,012700,9.259,9.259,9.258,9.258
USDSEK,20260424,012800,9.257,9.258,9.257,9.258
USDSEK,20260424,012900,9.258,9.258,9.258,9.258
USDSEK,20260424,013000,9.257,9.258,9.257,9.257
USDSEK,20260424,013100,9.258,9.258,9.258,9.258
USDSEK,20260424,013200,9.258,9.258,9.258,9.258
USDSEK,20260424,013300,9.258,9.259,9.258,9.258
USDSEK,20260424,013400,9.259,9.260,9.259,9.259
USDSEK,20260424,013500,9.259,9.259,9.259,9.259
USDSEK,20260424,013600,9.259,9.259,9.259,9.259
USDSEK,20260424,013700,9.258,9.259,9.258,9.259
USDSEK,20260424,013800,9.258,9.259,9.258,9.259
USDSEK,20260424,013900,9.259,9.259,9.259,9.259
USDSEK,20260424,014000,9.259,9.259,9.259,9.259
USDSEK,20260424,014100,9.259,9.259,9.259,9.259
USDSEK,20260424,014200,9.258,9.259,9.258,9.258
USDSEK,20260424,014300,9.259,9.259,9.258,9.258
USDSEK,20260424,014400,9.258,9.259,9.258,9.259
USDSEK,20260424,014500,9.259,9.260,9.259,9.260
USDSEK,20260424,014600,9.260,9.260,9.260,9.260
USDSEK,20260424,014700,9.261,9.261,9.261,9.261
USDSEK,20260424,014800,9.261,9.261,9.260,9.260
USDSEK,20260424,014900,9.261,9.261,9.260,9.260
USDSEK,20260424,015000,9.260,9.260,9.260,9.260
USDSEK,20260424,015100,9.261,9.261,9.260,9.261
USDSEK,20260424,015200,9.261,9.261,9.260,9.260
USDSEK,20260424,015300,9.260,9.260,9.260,9.260
USDSEK,20260424,015400,9.260,9.260,9.260,9.260
USDSEK,20260424,015500,9.260,9.260,9.260,9.260
USDSEK,20260424,015600,9.261,9.261,9.261,9.261
USDSEK,20260424,015700,9.261,9.261,9.261,9.261
USDSEK,20260424,015800,9.261,9.261,9.261,9.261
USDSEK,20260424,015900,9.261,9.261,9.260,9.260
USDSEK,20260424,020000,9.261,9.261,9.260,9.260
USDSEK,20260424,020100,9.261,9.261,9.261,9.261
USDSEK,20260424,020200,9.260,9.260,9.257,9.257
USDSEK,20260424,020300,9.258,9.260,9.258,9.259
USDSEK,20260424,020400,9.258,9.260,9.258,9.260
USDSEK,20260424,020500,9.260,9.260,9.260,9.260
USDSEK,20260424,020600,9.259,9.259,9.257,9.257
USDSEK,20260424,020700,9.257,9.257,9.255,9.255
USDSEK,20260424,020800,9.256,9.256,9.256,9.256
USDSEK,20260424,020900,9.256,9.256,9.256,9.256
USDSEK,20260424,021000,9.256,9.256,9.256,9.256
USDSEK,20260424,021100,9.256,9.256,9.256,9.256
USDSEK,20260424,021200,9.255,9.255,9.255,9.255
USDSEK,20260424,021300,9.256,9.258,9.256,9.257
USDSEK,20260424,021400,9.256,9.256,9.255,9.255
USDSEK,20260424,021500,9.255,9.255,9.255,9.255
USDSEK,20260424,021600,9.254,9.255,9.254,9.255
USDSEK,20260424,021700,9.255,9.255,9.255,9.255
USDSEK,20260424,021800,9.255,9.255,9.255,9.255
USDSEK,20260424,021900,9.255,9.255,9.255,9.255
USDSEK,20260424,022000,9.256,9.256,9.256,9.256
USDSEK,20260424,022100,9.257,9.257,9.256,9.256
USDSEK,20260424,022200,9.257,9.257,9.257,9.257
USDSEK,20260424,022300,9.257,9.258,9.257,9.258
USDSEK,20260424,022400,9.258,9.258,9.258,9.258
USDSEK,20260424,022500,9.257,9.257,9.257,9.257
USDSEK,20260424,022600,9.257,9.257,9.257,9.257
USDSEK,20260424,022700,9.257,9.257,9.257,9.257
USDSEK,20260424,022800,9.257,9.257,9.256,9.256
USDSEK,20260424,022900,9.255,9.255,9.255,9.255
USDSEK,20260424,023000,9.256,9.256,9.253,9.253
USDSEK,20260424,023100,9.252,9.252,9.252,9.252
USDSEK,20260424,023200,9.252,9.252,9.252,9.252
USDSEK,20260424,023300,9.253,9.254,9.253,9.253
USDSEK,20260424,023400,9.253,9.253,9.253,9.253
USDSEK,20260424,023500,9.253,9.253,9.253,9.253
USDSEK,20260424,023600,9.253,9.253,9.252,9.252
USDSEK,20260424,023700,9.252,9.252,9.252,9.252
USDSEK,20260424,023800,9.252,9.252,9.252,9.252
USDSEK,20260424,023900,9.253,9.253,9.253,9.253
USDSEK,20260424,024000,9.253,9.254,9.253,9.254
USDSEK,20260424,024100,9.255,9.255,9.255,9.255
USDSEK,20260424,024200,9.256,9.257,9.256,9.257
USDSEK,20260424,024300,9.258,9.259,9.258,9.259
USDSEK,20260424,024400,9.259,9.259,9.259,9.259
USDSEK,20260424,024500,9.258,9.258,9.258,9.258
USDSEK,20260424,024600,9.258,9.259,9.258,9.259
USDSEK,20260424,024700,9.258,9.259,9.258,9.259
USDSEK,20260424,024800,9.259,9.259,9.259,9.259
USDSEK,20260424,024900,9.259,9.259,9.259,9.259
USDSEK,20260424,025000,9.260,9.260,9.260,9.260
USDSEK,20260424,025100,9.260,9.260,9.260,9.260
USDSEK,20260424,025200,9.260,9.261,9.258,9.261
USDSEK,20260424,025300,9.260,9.260,9.260,9.260
USDSEK,20260424,025400,9.261,9.262,9.261,9.262
USDSEK,20260424,025500,9.261,9.261,9.259,9.259
USDSEK,20260424,025600,9.258,9.259,9.258,9.259
USDSEK,20260424,025700,9.259,9.259,9.259,9.259
USDSEK,20260424,025800,9.259,9.259,9.259,9.259
USDSEK,20260424,025900,9.258,9.258,9.257,9.257
USDSEK,20260424,030000,9.256,9.256,9.255,9.255
USDSEK,20260424,030100,9.254,9.254,9.253,9.253
USDSEK,20260424,030200,9.253,9.253,9.253,9.253
USDSEK,20260424,030300,9.254,9.255,9.254,9.254
USDSEK,20260424,030400,9.254,9.255,9.254,9.255
USDSEK,20260424,030500,9.254,9.254,9.254,9.254
USDSEK,20260424,030600,9.255,9.256,9.254,9.254
USDSEK,20260424,030700,9.253,9.254,9.253,9.254
USDSEK,20260424,030800,9.253,9.253,9.253,9.253
USDSEK,20260424,030900,9.254,9.254,9.254,9.254
USDSEK,20260424,031000,9.254,9.254,9.254,9.254
USDSEK,20260424,031100,9.254,9.255,9.254,9.254
USDSEK,20260424,031200,9.253,9.253,9.253,9.253
USDSEK,20260424,031300,9.253,9.253,9.253,9.253
USDSEK,20260424,031400,9.252,9.252,9.251,9.251
USDSEK,20260424,031500,9.252,9.252,9.252,9.252
USDSEK,20260424,031600,9.252,9.252,9.252,9.252
USDSEK,20260424,031700,9.251,9.252,9.251,9.251
USDSEK,20260424,031800,9.251,9.251,9.251,9.251
USDSEK,20260424,031900,9.252,9.252,9.251,9.251
USDSEK,20260424,032000,9.251,9.252,9.251,9.252
USDSEK,20260424,032100,9.253,9.254,9.253,9.254
USDSEK,20260424,032200,9.254,9.254,9.254,9.254
USDSEK,20260424,032300,9.253,9.254,9.253,9.254
USDSEK,20260424,032400,9.254,9.254,9.254,9.254
USDSEK,20260424,032500,9.254,9.254,9.254,9.254
USDSEK,20260424,032600,9.255,9.256,9.255,9.255
USDSEK,20260424,032700,9.255,9.255,9.255,9.255
USDSEK,20260424,032800,9.255,9.255,9.255,9.255
USDSEK,20260424,032900,9.255,9.255,9.255,9.255
USDSEK,20260424,033000,9.255,9.255,9.255,9.255
USDSEK,20260424,033100,9.256,9.256,9.256,9.256
USDSEK,20260424,033200,9.256,9.256,9.256,9.256
USDSEK,20260424,033300,9.256,9.258,9.256,9.258
USDSEK,20260424,033400,9.257,9.257,9.255,9.255
USDSEK,20260424,033500,9.254,9.255,9.253,9.254
USDSEK,20260424,033600,9.255,9.255,9.255,9.255
USDSEK,20260424,033700,9.255,9.256,9.255,9.256
USDSEK,20260424,033800,9.256,9.256,9.255,9.255
USDSEK,20260424,033900,9.254,9.254,9.254,9.254
USDSEK,20260424,034000,9.254,9.256,9.254,9.255
USDSEK,20260424,034100,9.255,9.255,9.254,9.254
USDSEK,20260424,034200,9.254,9.254,9.254,9.254
USDSEK,20260424,034300,9.255,9.255,9.255,9.255
USDSEK,20260424,034400,9.255,9.255,9.255,9.255
USDSEK,20260424,034500,9.256,9.256,9.255,9.255
USDSEK,20260424,034600,9.255,9.255,9.255,9.255
USDSEK,20260424,034700,9.255,9.255,9.254,9.254
USDSEK,20260424,034800,9.254,9.254,9.254,9.254
USDSEK,20260424,034900,9.254,9.254,9.254,9.254
USDSEK,20260424,035000,9.253,9.253,9.253,9.253
USDSEK,20260424,035100,9.253,9.253,9.253,9.253
USDSEK,20260424,035200,9.253,9.253,9.253,9.253
USDSEK,20260424,035300,9.253,9.253,9.253,9.253
USDSEK,20260424,035400,9.253,9.253,9.253,9.253
USDSEK,20260424,035500,9.253,9.253,9.253,9.253
USDSEK,20260424,035600,9.253,9.253,9.253,9.253
USDSEK,20260424,035700,9.253,9.253,9.253,9.253
USDSEK,20260424,035800,9.252,9.252,9.252,9.252
USDSEK,20260424,035900,9.251,9.251,9.251,9.251
USDSEK,20260424,040000,9.251,9.251,9.251,9.251
USDSEK,20260424,040100,9.250,9.252,9.250,9.252
USDSEK,20260424,040200,9.253,9.253,9.253,9.253
USDSEK,20260424,040300,9.253,9.254,9.253,9.254
USDSEK,20260424,040400,9.253,9.253,9.253,9.253
USDSEK,20260424,040500,9.253,9.253,9.253,9.253
USDSEK,20260424,040600,9.253,9.253,9.253,9.253
USDSEK,20260424,040700,9.254,9.254,9.254,9.254
USDSEK,20260424,040800,9.254,9.254,9.254,9.254
USDSEK,20260424,040900,9.254,9.254,9.254,9.254
USDSEK,20260424,041000,9.254,9.255,9.254,9.255
USDSEK,20260424,041100,9.256,9.256,9.255,9.255
USDSEK,20260424,041200,9.256,9.256,9.256,9.256
USDSEK,20260424,041300,9.256,9.257,9.256,9.257
USDSEK,20260424,041400,9.257,9.257,9.257,9.257
USDSEK,20260424,041500,9.256,9.256,9.256,9.256
USDSEK,20260424,041600,9.256,9.256,9.256,9.256
USDSEK,20260424,041700,9.256,9.256,9.256,9.256
USDSEK,20260424,041800,9.256,9.256,9.256,9.256
USDSEK,20260424,041900,9.256,9.256,9.256,9.256
USDSEK,20260424,042000,9.257,9.257,9.256,9.257
USDSEK,20260424,042100,9.256,9.257,9.256,9.257
USDSEK,20260424,042200,9.257,9.258,9.257,9.258
USDSEK,20260424,042300,9.258,9.259,9.258,9.259
USDSEK,20260424,042400,9.260,9.262,9.260,9.262
USDSEK,20260424,042500,9.263,9.263,9.263,9.263
USDSEK,20260424,042600,9.264,9.264,9.264,9.264
USDSEK,20260424,042700,9.264,9.264,9.264,9.264
USDSEK,20260424,042800,9.264,9.264,9.264,9.264
USDSEK,20260424,042900,9.264,9.264,9.264,9.264
USDSEK,20260424,043000,9.264,9.264,9.264,9.264
USDSEK,20260424,043100,9.265,9.265,9.264,9.264
USDSEK,20260424,043200,9.264,9.264,9.263,9.264
USDSEK,20260424,043300,9.264,9.264,9.264,9.264
USDSEK,20260424,043400,9.264,9.265,9.264,9.265
USDSEK,20260424,043500,9.266,9.267,9.266,9.266
USDSEK,20260424,043600,9.266,9.266,9.266,9.266
USDSEK,20260424,043700,9.267,9.267,9.267,9.267
USDSEK,20260424,043800,9.267,9.268,9.267,9.268
USDSEK,20260424,043900,9.268,9.268,9.267,9.267
USDSEK,20260424,044000,9.267,9.267,9.267,9.267
USDSEK,20260424,044100,9.267,9.267,9.267,9.267
USDSEK,20260424,044200,9.266,9.267,9.266,9.267
USDSEK,20260424,044300,9.267,9.267,9.267,9.267
USDSEK,20260424,044400,9.267,9.267,9.267,9.267
USDSEK,20260424,044500,9.267,9.267,9.267,9.267
USDSEK,20260424,044600,9.267,9.267,9.267,9.267
USDSEK,20260424,044700,9.267,9.267,9.267,9.267
USDSEK,20260424,044800,9.269,9.269,9.269,9.269
USDSEK,20260424,044900,9.269,9.269,9.269,9.269
USDSEK,20260424,045000,9.269,9.270,9.269,9.270
USDSEK,20260424,045100,9.270,9.270,9.270,9.270
USDSEK,20260424,045200,9.269,9.269,9.269,9.269
USDSEK,20260424,045300,9.269,9.269,9.269,9.269
USDSEK,20260424,045400,9.269,9.269,9.269,9.269
USDSEK,20260424,045500,9.269,9.269,9.269,9.269
USDSEK,20260424,045600,9.269,9.269,9.269,9.269
USDSEK,20260424,045700,9.269,9.269,9.267,9.267
USDSEK,20260424,045800,9.267,9.267,9.267,9.267
USDSEK,20260424,045900,9.267,9.267,9.267,9.267
USDSEK,20260424,050000,9.267,9.267,9.267,9.267
USDSEK,20260424,050100,9.266,9.266,9.266,9.266
USDSEK,20260424,050200,9.267,9.268,9.267,9.268
USDSEK,20260424,050300,9.268,9.268,9.268,9.268
USDSEK,20260424,050400,9.269,9.269,9.269,9.269
USDSEK,20260424,050500,9.269,9.270,9.269,9.270
USDSEK,20260424,050600,9.269,9.269,9.269,9.269
USDSEK,20260424,050700,9.269,9.269,9.269,9.269
USDSEK,20260424,050800,9.269,9.269,9.268,9.269
USDSEK,20260424,050900,9.269,9.269,9.269,9.269
USDSEK,20260424,051000,9.269,9.269,9.269,9.269
USDSEK,20260424,051100,9.269,9.269,9.269,9.269
USDSEK,20260424,051200,9.269,9.269,9.269,9.269
USDSEK,20260424,051300,9.269,9.269,9.269,9.269
USDSEK,20260424,051400,9.269,9.270,9.269,9.270
USDSEK,20260424,051500,9.270,9.270,9.270,9.270
USDSEK,20260424,051600,9.270,9.270,9.270,9.270
USDSEK,20260424,051700,9.270,9.270,9.270,9.270
USDSEK,20260424,051800,9.270,9.270,9.270,9.270
USDSEK,20260424,051900,9.270,9.270,9.270,9.270
USDSEK,20260424,052000,9.270,9.270,9.270,9.270
USDSEK,20260424,052100,9.269,9.269,9.269,9.269
USDSEK,20260424,052200,9.269,9.269,9.269,9.269
USDSEK,20260424,052300,9.269,9.269,9.269,9.269
USDSEK,20260424,052400,9.269,9.270,9.269,9.270
USDSEK,20260424,052500,9.270,9.270,9.270,9.270
USDSEK,20260424,052600,9.270,9.270,9.270,9.270
USDSEK,20260424,052700,9.270,9.270,9.270,9.270
USDSEK,20260424,052800,9.271,9.271,9.271,9.271
USDSEK,20260424,052900,9.271,9.271,9.270,9.270
USDSEK,20260424,053000,9.271,9.272,9.271,9.272
USDSEK,20260424,053100,9.273,9.274,9.273,9.274
USDSEK,20260424,053200,9.275,9.275,9.274,9.275
USDSEK,20260424,053300,9.275,9.275,9.275,9.275
USDSEK,20260424,053400,9.275,9.275,9.275,9.275
USDSEK,20260424,053500,9.274,9.274,9.274,9.274
USDSEK,20260424,053600,9.275,9.275,9.275,9.275
USDSEK,20260424,053700,9.274,9.274,9.274,9.274
USDSEK,20260424,053800,9.274,9.274,9.273,9.273
USDSEK,20260424,053900,9.273,9.273,9.273,9.273
USDSEK,20260424,054000,9.272,9.272,9.272,9.272
USDSEK,20260424,054100,9.272,9.272,9.272,9.272
USDSEK,20260424,054200,9.272,9.272,9.271,9.271
USDSEK,20260424,054300,9.271,9.271,9.271,9.271
USDSEK,20260424,054400,9.271,9.271,9.271,9.271
USDSEK,20260424,054500,9.272,9.272,9.272,9.272
USDSEK,20260424,054600,9.271,9.271,9.271,9.271
USDSEK,20260424,054700,9.271,9.271,9.271,9.271
USDSEK,20260424,054800,9.271,9.271,9.271,9.271
USDSEK,20260424,054900,9.271,9.271,9.271,9.271
USDSEK,20260424,055000,9.270,9.270,9.270,9.270
USDSEK,20260424,055100,9.270,9.270,9.269,9.270
USDSEK,20260424,055200,9.270,9.270,9.270,9.270
USDSEK,20260424,055300,9.270,9.270,9.269,9.269
USDSEK,20260424,055400,9.270,9.270,9.269,9.269
USDSEK,20260424,055500,9.269,9.269,9.269,9.269
USDSEK,20260424,055600,9.270,9.270,9.270,9.270
USDSEK,20260424,055700,9.270,9.270,9.270,9.270
USDSEK,20260424,055800,9.270,9.270,9.270,9.270
USDSEK,20260424,055900,9.270,9.270,9.270,9.270
USDSEK,20260424,060000,9.270,9.270,9.270,9.270
USDSEK,20260424,060100,9.270,9.274,9.270,9.274
USDSEK,20260424,060200,9.275,9.275,9.275,9.275
USDSEK,20260424,060300,9.274,9.274,9.274,9.274
USDSEK,20260424,060400,9.275,9.275,9.274,9.274
USDSEK,20260424,060500,9.273,9.273,9.271,9.271
USDSEK,20260424,060600,9.271,9.271,9.270,9.270
USDSEK,20260424,060700,9.271,9.271,9.271,9.271
USDSEK,20260424,060800,9.271,9.271,9.271,9.271
USDSEK,20260424,060900,9.271,9.271,9.271,9.271
USDSEK,20260424,061000,9.270,9.270,9.270,9.270
USDSEK,20260424,061100,9.270,9.270,9.268,9.268
USDSEK,20260424,061200,9.268,9.268,9.268,9.268
USDSEK,20260424,061300,9.269,9.269,9.267,9.267
USDSEK,20260424,061400,9.266,9.266,9.266,9.266
USDSEK,20260424,061500,9.266,9.266,9.266,9.266
USDSEK,20260424,061600,9.266,9.266,9.266,9.266
USDSEK,20260424,061700,9.266,9.266,9.266,9.266
USDSEK,20260424,061800,9.267,9.267,9.267,9.267
USDSEK,20260424,061900,9.267,9.267,9.267,9.267
USDSEK,20260424,062000,9.267,9.267,9.267,9.267
USDSEK,20260424,062100,9.267,9.267,9.266,9.266
USDSEK,20260424,062200,9.266,9.266,9.266,9.266
USDSEK,20260424,062300,9.267,9.267,9.267,9.267
USDSEK,20260424,062400,9.267,9.267,9.267,9.267
USDSEK,20260424,062500,9.267,9.267,9.267,9.267
USDSEK,20260424,062600,9.267,9.267,9.267,9.267
USDSEK,20260424,062700,9.267,9.267,9.267,9.267
USDSEK,20260424,062800,9.268,9.268,9.268,9.268
USDSEK,20260424,062900,9.268,9.268,9.268,9.268
USDSEK,20260424,063000,9.268,9.268,9.268,9.268
USDSEK,20260424,063100,9.268,9.268,9.265,9.265
USDSEK,20260424,063200,9.265,9.265,9.265,9.265
USDSEK,20260424,063300,9.265,9.265,9.265,9.265
USDSEK,20260424,063400,9.265,9.265,9.265,9.265
USDSEK,20260424,063500,9.265,9.265,9.265,9.265
USDSEK,20260424,063600,9.265,9.265,9.265,9.265
USDSEK,20260424,063700,9.264,9.264,9.264,9.264
USDSEK,20260424,063800,9.263,9.263,9.263,9.263
USDSEK,20260424,063900,9.263,9.263,9.263,9.263
USDSEK,20260424,064000,9.263,9.263,9.263,9.263
USDSEK,20260424,064100,9.263,9.264,9.263,9.264
USDSEK,20260424,064200,9.263,9.263,9.263,9.263
USDSEK,20260424,064300,9.263,9.263,9.263,9.263
USDSEK,20260424,064400,9.263,9.264,9.263,9.263
USDSEK,20260424,064500,9.263,9.263,9.263,9.263
USDSEK,20260424,064600,9.263,9.263,9.263,9.263
USDSEK,20260424,064700,9.263,9.263,9.263,9.263
USDSEK,20260424,064800,9.262,9.262,9.261,9.261
USDSEK,20260424,064900,9.261,9.261,9.261,9.261
USDSEK,20260424,065000,9.261,9.261,9.261,9.261
USDSEK,20260424,065100,9.261,9.261,9.261,9.261
USDSEK,20260424,065200,9.261,9.261,9.261,9.261
USDSEK,20260424,065300,9.262,9.262,9.262,9.262
USDSEK,20260424,065400,9.262,9.262,9.262,9.262
USDSEK,20260424,065500,9.262,9.262,9.262,9.262
USDSEK,20260424,065600,9.263,9.263,9.263,9.263
USDSEK,20260424,065700,9.263,9.263,9.263,9.263
USDSEK,20260424,065800,9.263,9.264,9.263,9.264
USDSEK,20260424,065900,9.265,9.265,9.265,9.265
USDSEK,20260424,070000,9.265,9.265,9.265,9.265
USDSEK,20260424,070100,9.264,9.264,9.264,9.264
USDSEK,20260424,070200,9.264,9.265,9.264,9.265
USDSEK,20260424,070300,9.264,9.264,9.264,9.264
USDSEK,20260424,070400,9.264,9.264,9.264,9.264
USDSEK,20260424,070500,9.264,9.264,9.264,9.264
USDSEK,20260424,070600,9.264,9.265,9.264,9.265
USDSEK,20260424,070700,9.266,9.267,9.266,9.267
USDSEK,20260424,070800,9.266,9.267,9.266,9.267
USDSEK,20260424,070900,9.267,9.267,9.266,9.266
USDSEK,20260424,071000,9.267,9.267,9.267,9.267
USDSEK,20260424,071100,9.267,9.267,9.267,9.267
USDSEK,20260424,071200,9.267,9.267,9.267,9.267
USDSEK,20260424,071300,9.267,9.268,9.267,9.267
USDSEK,20260424,071400,9.266,9.266,9.266,9.266
USDSEK,20260424,071500,9.266,9.266,9.266,9.266
USDSEK,20260424,071600,9.266,9.266,9.265,9.265
USDSEK,20260424,071700,9.265,9.265,9.265,9.265
USDSEK,20260424,071800,9.265,9.265,9.265,9.265
USDSEK,20260424,071900,9.265,9.266,9.265,9.266
USDSEK,20260424,072000,9.267,9.267,9.267,9.267
USDSEK,20260424,072100,9.267,9.268,9.267,9.268
USDSEK,20260424,072200,9.267,9.267,9.267,9.267
USDSEK,20260424,072300,9.267,9.267,9.266,9.266
USDSEK,20260424,072400,9.266,9.266,9.266,9.266
USDSEK,20260424,072500,9.266,9.266,9.265,9.265
USDSEK,20260424,072600,9.264,9.264,9.264,9.264
USDSEK,20260424,072700,9.264,9.264,9.264,9.264
USDSEK,20260424,072800,9.264,9.264,9.264,9.264
USDSEK,20260424,072900,9.265,9.265,9.264,9.264
USDSEK,20260424,073000,9.264,9.264,9.264,9.264
USDSEK,20260424,073100,9.263,9.263,9.263,9.263
USDSEK,20260424,073200,9.263,9.263,9.262,9.262
USDSEK,20260424,073300,9.262,9.262,9.261,9.261
USDSEK,20260424,073400,9.261,9.261,9.261,9.261
USDSEK,20260424,073500,9.260,9.260,9.260,9.260
USDSEK,20260424,073600,9.261,9.261,9.261,9.261
USDSEK,20260424,073700,9.261,9.261,9.260,9.260
USDSEK,20260424,073800,9.260,9.261,9.260,9.261
USDSEK,20260424,073900,9.261,9.261,9.261,9.261
USDSEK,20260424,074000,9.262,9.262,9.262,9.262
USDSEK,20260424,074100,9.262,9.262,9.260,9.260
USDSEK,20260424,074200,9.261,9.261,9.261,9.261
USDSEK,20260424,074300,9.261,9.261,9.259,9.259
USDSEK,20260424,074400,9.260,9.260,9.260,9.260
USDSEK,20260424,074500,9.260,9.260,9.260,9.260
USDSEK,20260424,074600,9.260,9.260,9.260,9.260
USDSEK,20260424,074700,9.260,9.261,9.260,9.261
USDSEK,20260424,074800,9.261,9.261,9.261,9.261
USDSEK,20260424,074900,9.261,9.261,9.261,9.261
USDSEK,20260424,075000,9.261,9.261,9.261,9.261
USDSEK,20260424,075100,9.261,9.261,9.261,9.261
USDSEK,20260424,075200,9.260,9.260,9.260,9.260
USDSEK,20260424,075300,9.260,9.260,9.258,9.258
USDSEK,20260424,075400,9.258,9.258,9.258,9.258
USDSEK,20260424,075500,9.258,9.258,9.258,9.258
USDSEK,20260424,075600,9.257,9.257,9.257,9.257
USDSEK,20260424,075700,9.257,9.257,9.257,9.257
USDSEK,20260424,075800,9.257,9.257,9.256,9.256
USDSEK,20260424,075900,9.256,9.256,9.256,9.256
USDSEK,20260424,080000,9.256,9.256,9.256,9.256
USDSEK,20260424,080100,9.257,9.258,9.257,9.258
USDSEK,20260424,080200,9.258,9.258,9.258,9.258
USDSEK,20260424,080300,9.257,9.257,9.257,9.257
USDSEK,20260424,080400,9.257,9.258,9.257,9.258
USDSEK,20260424,080500,9.257,9.257,9.256,9.256
USDSEK,20260424,080600,9.256,9.256,9.256,9.256
USDSEK,20260424,080700,9.256,9.256,9.256,9.256
USDSEK,20260424,080800,9.257,9.257,9.256,9.256
USDSEK,20260424,080900,9.256,9.257,9.256,9.257
USDSEK,20260424,081000,9.258,9.258,9.258,9.258
USDSEK,20260424,081100,9.257,9.258,9.257,9.258
USDSEK,20260424,081200,9.257,9.257,9.255,9.255
USDSEK,20260424,081300,9.256,9.256,9.255,9.255
USDSEK,20260424,081400,9.254,9.254,9.254,9.254
USDSEK,20260424,081500,9.254,9.255,9.254,9.255
USDSEK,20260424,081600,9.256,9.257,9.255,9.257
USDSEK,20260424,081700,9.258,9.258,9.257,9.257
USDSEK,20260424,081800,9.258,9.258,9.257,9.258
USDSEK,20260424,081900,9.259,9.259,9.259,9.259
USDSEK,20260424,082000,9.260,9.260,9.260,9.260
USDSEK,20260424,082100,9.260,9.260,9.259,9.260
USDSEK,20260424,082200,9.261,9.261,9.261,9.261
USDSEK,20260424,082300,9.261,9.261,9.260,9.260
USDSEK,20260424,082400,9.261,9.261,9.260,9.260
USDSEK,20260424,082500,9.260,9.260,9.259,9.260
USDSEK,20260424,082600,9.261,9.263,9.261,9.263
USDSEK,20260424,082700,9.264,9.264,9.262,9.262
USDSEK,20260424,082800,9.262,9.262,9.262,9.262
USDSEK,20260424,082900,9.263,9.263,9.262,9.262
USDSEK,20260424,083000,9.262,9.262,9.262,9.262
USDSEK,20260424,083100,9.261,9.261,9.261,9.261
USDSEK,20260424,083200,9.261,9.261,9.260,9.260
USDSEK,20260424,083300,9.259,9.259,9.259,9.259
USDSEK,20260424,083400,9.259,9.259,9.259,9.259
USDSEK,20260424,083500,9.260,9.260,9.259,9.260
USDSEK,20260424,083600,9.259,9.259,9.259,9.259
USDSEK,20260424,083700,9.259,9.260,9.259,9.260
USDSEK,20260424,083800,9.261,9.261,9.259,9.259
USDSEK,20260424,083900,9.259,9.259,9.255,9.255
USDSEK,20260424,084000,9.256,9.256,9.252,9.254
USDSEK,20260424,084100,9.253,9.254,9.252,9.252
USDSEK,20260424,084200,9.251,9.251,9.251,9.251
USDSEK,20260424,084300,9.251,9.251,9.251,9.251
USDSEK,20260424,084400,9.252,9.254,9.252,9.253
USDSEK,20260424,084500,9.252,9.252,9.251,9.252
USDSEK,20260424,084600,9.253,9.254,9.253,9.254
USDSEK,20260424,084700,9.255,9.255,9.255,9.255
USDSEK,20260424,084800,9.255,9.255,9.254,9.254
USDSEK,20260424,084900,9.254,9.254,9.254,9.254
USDSEK,20260424,085000,9.254,9.255,9.254,9.254
USDSEK,20260424,085100,9.253,9.253,9.253,9.253
USDSEK,20260424,085200,9.254,9.255,9.253,9.254
USDSEK,20260424,085300,9.255,9.255,9.254,9.254
USDSEK,20260424,085400,9.254,9.254,9.254,9.254
USDSEK,20260424,085500,9.255,9.255,9.254,9.254
USDSEK,20260424,085600,9.255,9.255,9.255,9.255
USDSEK,20260424,085700,9.255,9.256,9.255,9.256
USDSEK,20260424,085800,9.257,9.259,9.257,9.259
USDSEK,20260424,085900,9.258,9.258,9.258,9.258
USDSEK,20260424,090000,9.257,9.258,9.256,9.256
USDSEK,20260424,090100,9.257,9.258,9.257,9.258
USDSEK,20260424,090200,9.259,9.262,9.259,9.262
USDSEK,20260424,090300,9.263,9.263,9.262,9.262
USDSEK,20260424,090400,9.261,9.261,9.260,9.261
USDSEK,20260424,090500,9.261,9.261,9.260,9.260
USDSEK,20260424,090600,9.259,9.259,9.258,9.259
USDSEK,20260424,090700,9.259,9.259,9.259,9.259
USDSEK,20260424,090800,9.258,9.258,9.258,9.258
USDSEK,20260424,090900,9.259,9.259,9.257,9.257
USDSEK,20260424,091000,9.257,9.257,9.257,9.257
USDSEK,20260424,091100,9.257,9.257,9.257,9.257
USDSEK,20260424,091200,9.258,9.260,9.258,9.260
USDSEK,20260424,091300,9.259,9.259,9.259,9.259
USDSEK,20260424,091400,9.259,9.259,9.258,9.258
USDSEK,20260424,091500,9.258,9.258,9.258,9.258
USDSEK,20260424,091600,9.259,9.259,9.259,9.259
USDSEK,20260424,091700,9.260,9.260,9.259,9.259
USDSEK,20260424,091800,9.258,9.258,9.257,9.257
USDSEK,20260424,091900,9.257,9.257,9.257,9.257
USDSEK,20260424,092000,9.257,9.257,9.257,9.257
USDSEK,20260424,092100,9.257,9.257,9.257,9.257
USDSEK,20260424,092200,9.258,9.258,9.257,9.257
USDSEK,20260424,092300,9.257,9.258,9.257,9.258
USDSEK,20260424,092400,9.259,9.259,9.259,9.259
USDSEK,20260424,092500,9.260,9.262,9.260,9.262
USDSEK,20260424,092600,9.261,9.261,9.260,9.260
USDSEK,20260424,092700,9.261,9.261,9.260,9.260
USDSEK,20260424,092800,9.260,9.260,9.260,9.260
USDSEK,20260424,092900,9.260,9.260,9.260,9.260
USDSEK,20260424,093000,9.260,9.261,9.260,9.261
USDSEK,20260424,093100,9.262,9.266,9.262,9.266
USDSEK,20260424,093200,9.267,9.267,9.267,9.267
USDSEK,20260424,093300,9.266,9.267,9.266,9.267
USDSEK,20260424,093400,9.267,9.270,9.267,9.270
USDSEK,20260424,093500,9.269,9.269,9.268,9.268
USDSEK,20260424,093600,9.267,9.268,9.266,9.266
USDSEK,20260424,093700,9.267,9.267,9.266,9.266
USDSEK,20260424,093800,9.267,9.268,9.267,9.268
USDSEK,20260424,093900,9.267,9.267,9.265,9.266
USDSEK,20260424,094000,9.265,9.265,9.265,9.265
USDSEK,20260424,094100,9.265,9.266,9.265,9.266
USDSEK,20260424,094200,9.266,9.266,9.265,9.265
USDSEK,20260424,094300,9.264,9.265,9.264,9.265
USDSEK,20260424,094400,9.265,9.265,9.264,9.264
USDSEK,20260424,094500,9.264,9.264,9.263,9.263
USDSEK,20260424,094600,9.264,9.264,9.263,9.264
USDSEK,20260424,094700,9.263,9.263,9.262,9.262
USDSEK,20260424,094800,9.261,9.261,9.260,9.260
USDSEK,20260424,094900,9.261,9.261,9.260,9.260
USDSEK,20260424,095000,9.261,9.261,9.261,9.261
USDSEK,20260424,095100,9.261,9.261,9.260,9.260
USDSEK,20260424,095200,9.260,9.260,9.260,9.260
USDSEK,20260424,095300,9.260,9.260,9.259,9.259
USDSEK,20260424,095400,9.258,9.258,9.256,9.256
USDSEK,20260424,095500,9.257,9.258,9.257,9.258
USDSEK,20260424,095600,9.257,9.258,9.257,9.258
USDSEK,20260424,095700,9.259,9.259,9.258,9.258
USDSEK,20260424,095800,9.257,9.258,9.257,9.258
USDSEK,20260424,095900,9.257,9.257,9.256,9.256
USDSEK,20260424,100000,9.257,9.258,9.256,9.258
USDSEK,20260424,100100,9.257,9.259,9.257,9.259
USDSEK,20260424,100200,9.260,9.261,9.260,9.261
USDSEK,20260424,100300,9.262,9.265,9.262,9.265
USDSEK,20260424,100400,9.265,9.265,9.264,9.265
USDSEK,20260424,100500,9.266,9.270,9.266,9.269
USDSEK,20260424,100600,9.268,9.269,9.266,9.266
USDSEK,20260424,100700,9.267,9.267,9.267,9.267
USDSEK,20260424,100800,9.266,9.269,9.266,9.269
USDSEK,20260424,100900,9.268,9.268,9.267,9.267
USDSEK,20260424,101000,9.267,9.269,9.267,9.269
USDSEK,20260424,101100,9.268,9.268,9.268,9.268
USDSEK,20260424,101200,9.267,9.267,9.266,9.267
USDSEK,20260424,101300,9.267,9.267,9.267,9.267
USDSEK,20260424,101400,9.268,9.270,9.267,9.267
USDSEK,20260424,101500,9.267,9.268,9.267,9.268
USDSEK,20260424,101600,9.267,9.267,9.263,9.265
USDSEK,20260424,101700,9.264,9.265,9.264,9.264
USDSEK,20260424,101800,9.265,9.265,9.262,9.262
USDSEK,20260424,101900,9.263,9.263,9.257,9.257
USDSEK,20260424,102000,9.258,9.260,9.258,9.260
USDSEK,20260424,102100,9.259,9.259,9.255,9.255
USDSEK,20260424,102200,9.256,9.256,9.256,9.256
USDSEK,20260424,102300,9.257,9.258,9.257,9.258
USDSEK,20260424,102400,9.259,9.259,9.259,9.259
USDSEK,20260424,102500,9.258,9.258,9.256,9.258
USDSEK,20260424,102600,9.259,9.260,9.259,9.260
USDSEK,20260424,102700,9.260,9.260,9.258,9.258
USDSEK,20260424,102800,9.258,9.258,9.258,9.258
USDSEK,20260424,102900,9.259,9.261,9.259,9.260
USDSEK,20260424,103000,9.260,9.260,9.260,9.260
USDSEK,20260424,103100,9.261,9.261,9.260,9.260
USDSEK,20260424,103200,9.261,9.263,9.261,9.263
USDSEK,20260424,103300,9.263,9.263,9.261,9.261
USDSEK,20260424,103400,9.260,9.260,9.259,9.259
USDSEK,20260424,103500,9.260,9.260,9.260,9.260
USDSEK,20260424,103600,9.260,9.261,9.259,9.259
USDSEK,20260424,103700,9.260,9.260,9.260,9.260
USDSEK,20260424,103800,9.260,9.260,9.257,9.258
USDSEK,20260424,103900,9.259,9.261,9.259,9.261
USDSEK,20260424,104000,9.260,9.261,9.260,9.261
USDSEK,20260424,104100,9.261,9.261,9.261,9.261
USDSEK,20260424,104200,9.262,9.262,9.262,9.262
USDSEK,20260424,104300,9.263,9.264,9.263,9.264
USDSEK,20260424,104400,9.264,9.264,9.264,9.264
USDSEK,20260424,104500,9.263,9.264,9.263,9.263
USDSEK,20260424,104600,9.264,9.264,9.262,9.262
USDSEK,20260424,104700,9.261,9.261,9.260,9.261
USDSEK,20260424,104800,9.261,9.261,9.259,9.259
USDSEK,20260424,104900,9.258,9.258,9.255,9.258
USDSEK,20260424,105000,9.258,9.258,9.258,9.258
USDSEK,20260424,105100,9.259,9.259,9.259,9.259
USDSEK,20260424,105200,9.260,9.260,9.259,9.259
USDSEK,20260424,105300,9.258,9.259,9.258,9.259
USDSEK,20260424,105400,9.259,9.259,9.259,9.259
USDSEK,20260424,105500,9.260,9.260,9.260,9.260
USDSEK,20260424,105600,9.261,9.261,9.259,9.259
USDSEK,20260424,105700,9.260,9.260,9.259,9.260
USDSEK,20260424,105800,9.261,9.261,9.261,9.261
USDSEK,20260424,105900,9.260,9.260,9.259,9.259
USDSEK,20260424,110000,9.259,9.259,9.259,9.259
USDSEK,20260424,110100,9.258,9.258,9.257,9.257
USDSEK,20260424,110200,9.258,9.258,9.258,9.258
USDSEK,20260424,110300,9.259,9.260,9.259,9.260
USDSEK,20260424,110400,9.260,9.262,9.260,9.262
USDSEK,20260424,110500,9.263,9.265,9.263,9.265
USDSEK,20260424,110600,9.264,9.265,9.264,9.264
USDSEK,20260424,110700,9.264,9.264,9.263,9.263
USDSEK,20260424,110800,9.264,9.264,9.264,9.264
USDSEK,20260424,110900,9.264,9.264,9.263,9.263
USDSEK,20260424,111000,9.263,9.263,9.263,9.263
USDSEK,20260424,111100,9.264,9.265,9.264,9.265
USDSEK,20260424,111200,9.264,9.264,9.264,9.264
USDSEK,20260424,111300,9.264,9.264,9.264,9.264
USDSEK,20260424,111400,9.264,9.264,9.263,9.264
USDSEK,20260424,111500,9.264,9.264,9.264,9.264
USDSEK,20260424,111600,9.263,9.263,9.262,9.262
USDSEK,20260424,111700,9.261,9.261,9.259,9.260
USDSEK,20260424,111800,9.259,9.260,9.259,9.260
USDSEK,20260424,111900,9.261,9.261,9.261,9.261
USDSEK,20260424,112000,9.262,9.262,9.262,9.262
USDSEK,20260424,112100,9.262,9.262,9.261,9.261
USDSEK,20260424,112200,9.261,9.262,9.261,9.262
USDSEK,20260424,112300,9.262,9.266,9.261,9.263
USDSEK,20260424,112400,9.262,9.264,9.262,9.263
USDSEK,20260424,112500,9.263,9.263,9.263,9.263
USDSEK,20260424,112600,9.262,9.263,9.262,9.263
USDSEK,20260424,112700,9.263,9.264,9.263,9.264
USDSEK,20260424,112800,9.265,9.268,9.265,9.267
USDSEK,20260424,112900,9.268,9.268,9.265,9.265
USDSEK,20260424,113000,9.266,9.267,9.266,9.267
USDSEK,20260424,113100,9.268,9.269,9.268,9.268
USDSEK,20260424,113200,9.267,9.267,9.267,9.267
USDSEK,20260424,113300,9.268,9.269,9.268,9.268
USDSEK,20260424,113400,9.269,9.269,9.268,9.268
USDSEK,20260424,113500,9.268,9.268,9.268,9.268
USDSEK,20260424,113600,9.268,9.268,9.268,9.268
USDSEK,20260424,113700,9.268,9.269,9.268,9.269
USDSEK,20260424,113800,9.268,9.268,9.267,9.267
USDSEK,20260424,113900,9.268,9.268,9.267,9.267
USDSEK,20260424,114000,9.267,9.268,9.267,9.268
USDSEK,20260424,114100,9.267,9.267,9.267,9.267
USDSEK,20260424,114200,9.268,9.268,9.267,9.267
USDSEK,20260424,114300,9.266,9.268,9.266,9.268
USDSEK,20260424,114400,9.267,9.268,9.267,9.268
USDSEK,20260424,114500,9.269,9.269,9.269,9.269
USDSEK,20260424,114600,9.268,9.268,9.268,9.268
USDSEK,20260424,114700,9.268,9.269,9.268,9.269
USDSEK,20260424,114800,9.269,9.269,9.269,9.269
USDSEK,20260424,114900,9.269,9.270,9.269,9.270
USDSEK,20260424,115000,9.269,9.270,9.269,9.270
USDSEK,20260424,115100,9.271,9.271,9.271,9.271
USDSEK,20260424,115200,9.271,9.271,9.271,9.271
USDSEK,20260424,115300,9.270,9.270,9.270,9.270
USDSEK,20260424,115400,9.270,9.270,9.270,9.270
USDSEK,20260424,115500,9.270,9.270,9.269,9.269
USDSEK,20260424,115600,9.269,9.269,9.268,9.269
USDSEK,20260424,115700,9.270,9.270,9.270,9.270
USDSEK,20260424,115800,9.270,9.270,9.269,9.270
USDSEK,20260424,115900,9.271,9.271,9.271,9.271
USDSEK,20260424,120000,9.271,9.272,9.271,9.271
USDSEK,20260424,120100,9.272,9.272,9.271,9.272
USDSEK,20260424,120200,9.271,9.271,9.271,9.271
USDSEK,20260424,120300,9.271,9.271,9.270,9.270
USDSEK,20260424,120400,9.271,9.272,9.271,9.272
USDSEK,20260424,120500,9.272,9.272,9.271,9.271
USDSEK,20260424,120600,9.272,9.272,9.272,9.272
USDSEK,20260424,120700,9.272,9.272,9.271,9.271
USDSEK,20260424,120800,9.272,9.272,9.271,9.271
USDSEK,20260424,120900,9.271,9.271,9.268,9.268
USDSEK,20260424,121000,9.267,9.268,9.267,9.268
USDSEK,20260424,121100,9.267,9.267,9.267,9.267
USDSEK,20260424,121200,9.267,9.267,9.267,9.267
USDSEK,20260424,121300,9.266,9.269,9.266,9.269
USDSEK,20260424,121400,9.268,9.269,9.268,9.269
USDSEK,20260424,121500,9.269,9.269,9.268,9.268
USDSEK,20260424,121600,9.268,9.268,9.267,9.267
USDSEK,20260424,121700,9.267,9.267,9.267,9.267
USDSEK,20260424,121800,9.267,9.267,9.267,9.267
USDSEK,20260424,121900,9.266,9.267,9.266,9.267
USDSEK,20260424,122000,9.268,9.268,9.268,9.268
USDSEK,20260424,122100,9.268,9.268,9.267,9.267
USDSEK,20260424,122200,9.267,9.267,9.267,9.267
USDSEK,20260424,122300,9.268,9.268,9.266,9.266
USDSEK,20260424,122400,9.266,9.266,9.266,9.266
USDSEK,20260424,122500,9.265,9.265,9.264,9.264
USDSEK,20260424,122600,9.263,9.263,9.262,9.263
USDSEK,20260424,122700,9.263,9.263,9.263,9.263
USDSEK,20260424,122800,9.262,9.263,9.262,9.263
USDSEK,20260424,122900,9.263,9.263,9.263,9.263
USDSEK,20260424,123000,9.264,9.264,9.264,9.264
USDSEK,20260424,123100,9.265,9.266,9.265,9.266
USDSEK,20260424,123200,9.265,9.266,9.264,9.264
USDSEK,20260424,123300,9.264,9.264,9.264,9.264
USDSEK,20260424,123400,9.263,9.263,9.261,9.261
USDSEK,20260424,123500,9.261,9.261,9.261,9.261
USDSEK,20260424,123600,9.260,9.260,9.259,9.260
USDSEK,20260424,123700,9.260,9.260,9.260,9.260
USDSEK,20260424,123800,9.261,9.261,9.261,9.261
USDSEK,20260424,123900,9.261,9.261,9.260,9.260
USDSEK,20260424,124000,9.261,9.261,9.261,9.261
USDSEK,20260424,124100,9.260,9.260,9.259,9.259
USDSEK,20260424,124200,9.258,9.258,9.258,9.258
USDSEK,20260424,124300,9.258,9.258,9.255,9.255
USDSEK,20260424,124400,9.256,9.256,9.255,9.255
USDSEK,20260424,124500,9.256,9.256,9.255,9.255
USDSEK,20260424,124600,9.256,9.258,9.256,9.258
USDSEK,20260424,124700,9.257,9.257,9.257,9.257
USDSEK,20260424,124800,9.257,9.258,9.257,9.258
USDSEK,20260424,124900,9.258,9.258,9.258,9.258
USDSEK,20260424,125000,9.258,9.258,9.258,9.258
USDSEK,20260424,125100,9.257,9.257,9.257,9.257
USDSEK,20260424,125200,9.257,9.257,9.255,9.255
USDSEK,20260424,125300,9.255,9.255,9.255,9.255
USDSEK,20260424,125400,9.256,9.257,9.256,9.257
USDSEK,20260424,125500,9.257,9.258,9.257,9.257
USDSEK,20260424,125600,9.257,9.257,9.257,9.257
USDSEK,20260424,125700,9.256,9.256,9.256,9.256
USDSEK,20260424,125800,9.256,9.257,9.255,9.256
USDSEK,20260424,125900,9.255,9.255,9.254,9.254
USDSEK,20260424,130000,9.254,9.254,9.254,9.254
USDSEK,20260424,130100,9.253,9.253,9.251,9.251
USDSEK,20260424,130200,9.252,9.254,9.250,9.250
USDSEK,20260424,130300,9.249,9.251,9.249,9.251
USDSEK,20260424,130400,9.252,9.252,9.251,9.251
USDSEK,20260424,130500,9.251,9.251,9.247,9.247
USDSEK,20260424,130600,9.248,9.253,9.240,9.253
USDSEK,20260424,130700,9.252,9.254,9.252,9.252
USDSEK,20260424,130800,9.251,9.251,9.240,9.241
USDSEK,20260424,130900,9.240,9.240,9.235,9.238
USDSEK,20260424,131000,9.239,9.239,9.233,9.237
USDSEK,20260424,131100,9.238,9.240,9.238,9.240
USDSEK,20260424,131200,9.241,9.241,9.238,9.238
USDSEK,20260424,131300,9.239,9.241,9.239,9.239
USDSEK,20260424,131400,9.240,9.241,9.239,9.240
USDSEK,20260424,131500,9.239,9.239,9.239,9.239
USDSEK,20260424,131600,9.240,9.240,9.237,9.237
USDSEK,20260424,131700,9.236,9.240,9.236,9.239
USDSEK,20260424,131800,9.238,9.239,9.237,9.238
USDSEK,20260424,131900,9.239,9.240,9.239,9.240
USDSEK,20260424,132000,9.239,9.240,9.239,9.240
USDSEK,20260424,132100,9.240,9.241,9.240,9.241
USDSEK,20260424,132200,9.240,9.241,9.229,9.229
USDSEK,20260424,132300,9.228,9.235,9.228,9.231
USDSEK,20260424,132400,9.230,9.230,9.226,9.226
USDSEK,20260424,132500,9.227,9.228,9.226,9.227
USDSEK,20260424,132600,9.228,9.229,9.228,9.228
USDSEK,20260424,132700,9.227,9.227,9.225,9.226
USDSEK,20260424,132800,9.225,9.225,9.225,9.225
USDSEK,20260424,132900,9.225,9.226,9.225,9.225
USDSEK,20260424,133000,9.226,9.226,9.224,9.224
USDSEK,20260424,133100,9.223,9.228,9.222,9.228
USDSEK,20260424,133200,9.229,9.232,9.229,9.231
USDSEK,20260424,133300,9.232,9.232,9.230,9.231
USDSEK,20260424,133400,9.232,9.233,9.231,9.233
USDSEK,20260424,133500,9.234,9.235,9.232,9.232
USDSEK,20260424,133600,9.233,9.235,9.233,9.235
USDSEK,20260424,133700,9.234,9.234,9.233,9.234
USDSEK,20260424,133800,9.233,9.235,9.233,9.235
USDSEK,20260424,133900,9.234,9.236,9.234,9.236
USDSEK,20260424,134000,9.236,9.236,9.236,9.236
USDSEK,20260424,134100,9.237,9.237,9.236,9.236
USDSEK,20260424,134200,9.235,9.236,9.234,9.236
USDSEK,20260424,134300,9.236,9.236,9.234,9.234
USDSEK,20260424,134400,9.234,9.235,9.234,9.235
USDSEK,20260424,134500,9.236,9.237,9.236,9.237
USDSEK,20260424,134600,9.238,9.242,9.238,9.242
USDSEK,20260424,134700,9.243,9.243,9.240,9.240
USDSEK,20260424,134800,9.241,9.241,9.240,9.240
USDSEK,20260424,134900,9.239,9.239,9.238,9.238
USDSEK,20260424,135000,9.239,9.239,9.238,9.239
USDSEK,20260424,135100,9.238,9.238,9.236,9.237
USDSEK,20260424,135200,9.236,9.236,9.235,9.236
USDSEK,20260424,135300,9.237,9.237,9.237,9.237
USDSEK,20260424,135400,9.238,9.238,9.234,9.234
USDSEK,20260424,135500,9.233,9.234,9.233,9.234
USDSEK,20260424,135600,9.235,9.239,9.235,9.239
USDSEK,20260424,135700,9.238,9.238,9.236,9.236
USDSEK,20260424,135800,9.235,9.235,9.234,9.234
USDSEK,20260424,135900,9.234,9.234,9.234,9.234
USDSEK,20260424,140000,9.235,9.235,9.235,9.235
USDSEK,20260424,140100,9.234,9.234,9.231,9.231
USDSEK,20260424,140200,9.232,9.232,9.229,9.230
USDSEK,20260424,140300,9.231,9.231,9.226,9.226
USDSEK,20260424,140400,9.227,9.227,9.227,9.227
USDSEK,20260424,140500,9.226,9.229,9.226,9.228
USDSEK,20260424,140600,9.227,9.228,9.227,9.228
USDSEK,20260424,140700,9.229,9.232,9.229,9.232
USDSEK,20260424,140800,9.233,9.234,9.231,9.231
USDSEK,20260424,140900,9.232,9.235,9.231,9.235
USDSEK,20260424,141000,9.236,9.236,9.236,9.236
USDSEK,20260424,141100,9.235,9.235,9.234,9.234
USDSEK,20260424,141200,9.235,9.236,9.235,9.235
USDSEK,20260424,141300,9.236,9.236,9.235,9.235
USDSEK,20260424,141400,9.236,9.236,9.234,9.234
USDSEK,20260424,141500,9.234,9.235,9.234,9.234
USDSEK,20260424,141600,9.234,9.235,9.234,9.235
USDSEK,20260424,141700,9.236,9.236,9.235,9.235
USDSEK,20260424,141800,9.235,9.235,9.235,9.235
USDSEK,20260424,141900,9.236,9.237,9.236,9.237
USDSEK,20260424,142000,9.239,9.247,9.239,9.242
USDSEK,20260424,142100,9.241,9.242,9.241,9.241
USDSEK,20260424,142200,9.242,9.242,9.241,9.242
USDSEK,20260424,142300,9.241,9.243,9.241,9.243
USDSEK,20260424,142400,9.242,9.242,9.240,9.240
USDSEK,20260424,142500,9.240,9.240,9.240,9.240
USDSEK,20260424,142600,9.241,9.241,9.240,9.241
USDSEK,20260424,142700,9.240,9.240,9.239,9.239
USDSEK,20260424,142800,9.240,9.240,9.240,9.240
USDSEK,20260424,142900,9.240,9.240,9.239,9.240
USDSEK,20260424,143000,9.239,9.239,9.239,9.239
USDSEK,20260424,143100,9.240,9.240,9.240,9.240
USDSEK,20260424,143200,9.241,9.243,9.241,9.243
USDSEK,20260424,143300,9.244,9.245,9.244,9.245
USDSEK,20260424,143400,9.245,9.245,9.244,9.245
USDSEK,20260424,143500,9.246,9.247,9.246,9.247
USDSEK,20260424,143600,9.248,9.249,9.248,9.248
USDSEK,20260424,143700,9.249,9.250,9.249,9.250
USDSEK,20260424,143800,9.251,9.251,9.248,9.248
USDSEK,20260424,143900,9.249,9.249,9.246,9.246
USDSEK,20260424,144000,9.245,9.246,9.245,9.246
USDSEK,20260424,144100,9.245,9.245,9.244,9.245
USDSEK,20260424,144200,9.246,9.246,9.245,9.245
USDSEK,20260424,144300,9.244,9.245,9.244,9.245
USDSEK,20260424,144400,9.244,9.246,9.244,9.246
USDSEK,20260424,144500,9.247,9.247,9.246,9.246
USDSEK,20260424,144600,9.247,9.247,9.245,9.246
USDSEK,20260424,144700,9.245,9.245,9.244,9.245
USDSEK,20260424,144800,9.244,9.244,9.243,9.243
USDSEK,20260424,144900,9.244,9.245,9.244,9.245
USDSEK,20260424,145000,9.246,9.257,9.246,9.256
USDSEK,20260424,145100,9.255,9.256,9.252,9.252
USDSEK,20260424,145200,9.251,9.253,9.250,9.250
USDSEK,20260424,145300,9.251,9.251,9.251,9.251
USDSEK,20260424,145400,9.251,9.251,9.250,9.250
USDSEK,20260424,145500,9.251,9.252,9.251,9.252
USDSEK,20260424,145600,9.251,9.251,9.250,9.251
USDSEK,20260424,145700,9.252,9.253,9.250,9.253
USDSEK,20260424,145800,9.254,9.254,9.251,9.252
USDSEK,20260424,145900,9.251,9.251,9.250,9.250
USDSEK,20260424,150000,9.249,9.250,9.247,9.247
USDSEK,20260424,150100,9.246,9.246,9.245,9.245
USDSEK,20260424,150200,9.244,9.244,9.243,9.243
USDSEK,20260424,150300,9.242,9.244,9.242,9.244
USDSEK,20260424,150400,9.243,9.244,9.242,9.244
USDSEK,20260424,150500,9.243,9.244,9.243,9.244
USDSEK,20260424,150600,9.243,9.244,9.242,9.244
USDSEK,20260424,150700,9.243,9.243,9.242,9.242
USDSEK,20260424,150800,9.243,9.245,9.243,9.245
USDSEK,20260424,150900,9.245,9.245,9.245,9.245
USDSEK,20260424,151000,9.246,9.247,9.246,9.247
USDSEK,20260424,151100,9.246,9.248,9.246,9.248
USDSEK,20260424,151200,9.249,9.249,9.240,9.246
USDSEK,20260424,151300,9.245,9.248,9.245,9.246
USDSEK,20260424,151400,9.245,9.246,9.245,9.246
USDSEK,20260424,151500,9.247,9.247,9.246,9.247
USDSEK,20260424,151600,9.246,9.247,9.246,9.246
USDSEK,20260424,151700,9.247,9.247,9.246,9.247
USDSEK,20260424,151800,9.248,9.250,9.248,9.250
USDSEK,20260424,151900,9.251,9.253,9.251,9.253
USDSEK,20260424,152000,9.254,9.254,9.251,9.251
USDSEK,20260424,152100,9.250,9.251,9.250,9.250
USDSEK,20260424,152200,9.249,9.250,9.249,9.250
USDSEK,20260424,152300,9.251,9.252,9.251,9.252
USDSEK,20260424,152400,9.253,9.253,9.252,9.253
USDSEK,20260424,152500,9.254,9.254,9.254,9.254
USDSEK,20260424,152600,9.255,9.256,9.255,9.255
USDSEK,20260424,152700,9.254,9.259,9.254,9.258
USDSEK,20260424,152800,9.257,9.257,9.256,9.257
USDSEK,20260424,152900,9.258,9.258,9.258,9.258
USDSEK,20260424,153000,9.257,9.258,9.257,9.257
USDSEK,20260424,153100,9.256,9.259,9.255,9.259
USDSEK,20260424,153200,9.258,9.258,9.256,9.257
USDSEK,20260424,153300,9.258,9.261,9.258,9.261
USDSEK,20260424,153400,9.262,9.262,9.261,9.261
USDSEK,20260424,153500,9.260,9.262,9.260,9.262
USDSEK,20260424,153600,9.261,9.263,9.261,9.262
USDSEK,20260424,153700,9.261,9.261,9.259,9.260
USDSEK,20260424,153800,9.259,9.260,9.258,9.258
USDSEK,20260424,153900,9.258,9.258,9.257,9.258
USDSEK,20260424,154000,9.259,9.259,9.257,9.257
USDSEK,20260424,154100,9.256,9.257,9.256,9.256
USDSEK,20260424,154200,9.257,9.259,9.257,9.259
USDSEK,20260424,154300,9.260,9.260,9.259,9.260
USDSEK,20260424,154400,9.259,9.261,9.259,9.260
USDSEK,20260424,154500,9.261,9.261,9.260,9.260
USDSEK,20260424,154600,9.261,9.261,9.260,9.261
USDSEK,20260424,154700,9.262,9.263,9.262,9.263
USDSEK,20260424,154800,9.262,9.263,9.260,9.262
USDSEK,20260424,154900,9.261,9.261,9.258,9.259
USDSEK,20260424,155000,9.260,9.260,9.254,9.255
USDSEK,20260424,155100,9.254,9.254,9.252,9.253
USDSEK,20260424,155200,9.254,9.257,9.254,9.257
USDSEK,20260424,155300,9.256,9.256,9.255,9.256
USDSEK,20260424,155400,9.257,9.257,9.257,9.257
USDSEK,20260424,155500,9.258,9.260,9.258,9.260
USDSEK,20260424,155600,9.261,9.261,9.260,9.261
USDSEK,20260424,155700,9.260,9.261,9.260,9.260
USDSEK,20260424,155800,9.259,9.259,9.251,9.253
USDSEK,20260424,155900,9.252,9.252,9.251,9.252
USDSEK,20260424,160000,9.252,9.252,9.251,9.252
USDSEK,20260424,160100,9.253,9.253,9.251,9.253
USDSEK,20260424,160200,9.252,9.253,9.250,9.251
USDSEK,20260424,160300,9.252,9.252,9.251,9.251
USDSEK,20260424,160400,9.250,9.250,9.249,9.250
USDSEK,20260424,160500,9.251,9.258,9.250,9.252
USDSEK,20260424,160600,9.253,9.253,9.244,9.247
USDSEK,20260424,160700,9.248,9.248,9.247,9.248
USDSEK,20260424,160800,9.249,9.251,9.248,9.249
USDSEK,20260424,160900,9.248,9.248,9.246,9.246
USDSEK,20260424,161000,9.245,9.246,9.244,9.245
USDSEK,20260424,161100,9.246,9.247,9.245,9.247
USDSEK,20260424,161200,9.246,9.246,9.243,9.243
USDSEK,20260424,161300,9.242,9.243,9.242,9.242
USDSEK,20260424,161400,9.241,9.241,9.240,9.240
USDSEK,20260424,161500,9.241,9.243,9.241,9.242
USDSEK,20260424,161600,9.243,9.243,9.243,9.243
USDSEK,20260424,161700,9.243,9.244,9.241,9.242
USDSEK,20260424,161800,9.243,9.245,9.242,9.244
USDSEK,20260424,161900,9.245,9.245,9.241,9.241
USDSEK,20260424,162000,9.240,9.240,9.238,9.238
USDSEK,20260424,162100,9.237,9.237,9.235,9.236
USDSEK,20260424,162200,9.237,9.240,9.237,9.240
USDSEK,20260424,162300,9.239,9.239,9.238,9.239
USDSEK,20260424,162400,9.240,9.241,9.240,9.240
USDSEK,20260424,162500,9.241,9.241,9.241,9.241
USDSEK,20260424,162600,9.241,9.242,9.241,9.242
USDSEK,20260424,162700,9.241,9.244,9.241,9.244
USDSEK,20260424,162800,9.243,9.244,9.243,9.244
USDSEK,20260424,162900,9.243,9.243,9.241,9.242
USDSEK,20260424,163000,9.241,9.242,9.241,9.241
USDSEK,20260424,163100,9.240,9.240,9.239,9.239
USDSEK,20260424,163200,9.240,9.240,9.239,9.239
USDSEK,20260424,163300,9.240,9.240,9.238,9.239
USDSEK,20260424,163400,9.238,9.239,9.237,9.237
USDSEK,20260424,163500,9.236,9.236,9.232,9.232
USDSEK,20260424,163600,9.233,9.234,9.232,9.233
USDSEK,20260424,163700,9.232,9.233,9.232,9.233
USDSEK,20260424,163800,9.233,9.235,9.233,9.235
USDSEK,20260424,163900,9.236,9.236,9.231,9.231
USDSEK,20260424,164000,9.232,9.235,9.231,9.235
USDSEK,20260424,164100,9.236,9.236,9.235,9.235
USDSEK,20260424,164200,9.236,9.237,9.235,9.237
USDSEK,20260424,164300,9.238,9.238,9.236,9.236
USDSEK,20260424,164400,9.235,9.236,9.235,9.236
USDSEK,20260424,164500,9.235,9.237,9.235,9.237
USDSEK,20260424,164600,9.238,9.240,9.238,9.240
USDSEK,20260424,164700,9.239,9.241,9.239,9.240
USDSEK,20260424,164800,9.241,9.243,9.240,9.242
USDSEK,20260424,164900,9.241,9.241,9.240,9.240
USDSEK,20260424,165000,9.241,9.241,9.240,9.240
USDSEK,20260424,165100,9.240,9.240,9.240,9.240
USDSEK,20260424,165200,9.239,9.241,9.239,9.240
USDSEK,20260424,165300,9.239,9.239,9.238,9.238
USDSEK,20260424,165400,9.239,9.241,9.239,9.241
USDSEK,20260424,165500,9.242,9.245,9.242,9.244
USDSEK,20260424,165600,9.243,9.245,9.242,9.244
USDSEK,20260424,165700,9.245,9.247,9.245,9.247
USDSEK,20260424,165800,9.248,9.248,9.245,9.247
USDSEK,20260424,165900,9.246,9.246,9.246,9.246
USDSEK,20260424,170000,9.246,9.246,9.244,9.244
USDSEK,20260424,170100,9.244,9.244,9.243,9.243
USDSEK,20260424,170200,9.244,9.244,9.243,9.243
USDSEK,20260424,170300,9.242,9.243,9.240,9.240
USDSEK,20260424,170400,9.239,9.241,9.239,9.240
USDSEK,20260424,170500,9.241,9.241,9.240,9.240
USDSEK,20260424,170600,9.241,9.242,9.241,9.242
USDSEK,20260424,170700,9.241,9.242,9.241,9.242
USDSEK,20260424,170800,9.242,9.242,9.242,9.242
USDSEK,20260424,170900,9.241,9.241,9.241,9.241
USDSEK,20260424,171000,9.242,9.242,9.242,9.242
USDSEK,20260424,171100,9.241,9.241,9.241,9.241
USDSEK,20260424,171200,9.241,9.241,9.241,9.241
USDSEK,20260424,171300,9.241,9.241,9.241,9.241
USDSEK,20260424,171400,9.241,9.243,9.241,9.243
USDSEK,20260424,171500,9.243,9.243,9.242,9.242
USDSEK,20260424,171600,9.241,9.243,9.241,9.243
USDSEK,20260424,171700,9.244,9.244,9.243,9.243
USDSEK,20260424,171800,9.242,9.242,9.241,9.242
USDSEK,20260424,171900,9.243,9.243,9.242,9.242
USDSEK,20260424,172000,9.243,9.243,9.243,9.243
USDSEK,20260424,172100,9.243,9.243,9.242,9.242
USDSEK,20260424,172200,9.241,9.242,9.241,9.242
USDSEK,20260424,172300,9.241,9.242,9.241,9.241
USDSEK,20260424,172400,9.240,9.240,9.240,9.240
USDSEK,20260424,172500,9.240,9.240,9.238,9.240
USDSEK,20260424,172600,9.241,9.241,9.240,9.240
USDSEK,20260424,172700,9.241,9.242,9.241,9.242
USDSEK,20260424,172800,9.241,9.241,9.241,9.241
USDSEK,20260424,172900,9.240,9.240,9.240,9.240
USDSEK,20260424,173000,9.240,9.241,9.240,9.241
USDSEK,20260424,173100,9.240,9.241,9.240,9.241
USDSEK,20260424,173200,9.242,9.242,9.241,9.241
USDSEK,20260424,173300,9.242,9.244,9.241,9.244
USDSEK,20260424,173400,9.243,9.243,9.243,9.243
USDSEK,20260424,173500,9.244,9.244,9.243,9.243
USDSEK,20260424,173600,9.244,9.244,9.240,9.240
USDSEK,20260424,173700,9.241,9.242,9.241,9.241
USDSEK,20260424,173800,9.242,9.242,9.242,9.242
USDSEK,20260424,173900,9.242,9.244,9.242,9.243
USDSEK,20260424,174000,9.242,9.243,9.241,9.242
USDSEK,20260424,174100,9.241,9.241,9.241,9.241
USDSEK,20260424,174200,9.240,9.241,9.240,9.240
USDSEK,20260424,174300,9.240,9.240,9.240,9.240
USDSEK,20260424,174400,9.240,9.240,9.240,9.240
USDSEK,20260424,174500,9.241,9.242,9.233,9.234
USDSEK,20260424,174600,9.235,9.235,9.227,9.227
USDSEK,20260424,174700,9.228,9.228,9.224,9.226
USDSEK,20260424,174800,9.225,9.225,9.222,9.222
USDSEK,20260424,174900,9.221,9.223,9.221,9.223
USDSEK,20260424,175000,9.222,9.225,9.222,9.224
USDSEK,20260424,175100,9.223,9.223,9.218,9.218
USDSEK,20260424,175200,9.219,9.224,9.219,9.224
USDSEK,20260424,175300,9.225,9.226,9.224,9.224
USDSEK,20260424,175400,9.223,9.223,9.223,9.223
USDSEK,20260424,175500,9.223,9.223,9.221,9.221
USDSEK,20260424,175600,9.220,9.220,9.219,9.219
USDSEK,20260424,175700,9.220,9.220,9.219,9.220
USDSEK,20260424,175800,9.221,9.221,9.220,9.221
USDSEK,20260424,175900,9.221,9.222,9.221,9.222
USDSEK,20260424,180000,9.222,9.222,9.222,9.222
USDSEK,20260424,180100,9.221,9.221,9.219,9.219
USDSEK,20260424,180200,9.220,9.221,9.220,9.221
USDSEK,20260424,180300,9.221,9.221,9.221,9.221
USDSEK,20260424,180400,9.222,9.224,9.222,9.224
USDSEK,20260424,180500,9.223,9.224,9.223,9.224
USDSEK,20260424,180600,9.223,9.223,9.223,9.223
USDSEK,20260424,180700,9.223,9.223,9.223,9.223
USDSEK,20260424,180800,9.224,9.230,9.224,9.230
USDSEK,20260424,180900,9.231,9.231,9.231,9.231
USDSEK,20260424,181000,9.231,9.231,9.231,9.231
USDSEK,20260424,181100,9.230,9.230,9.229,9.229
USDSEK,20260424,181200,9.228,9.228,9.228,9.228
USDSEK,20260424,181300,9.228,9.228,9.228,9.228
USDSEK,20260424,181400,9.228,9.228,9.228,9.228
USDSEK,20260424,181500,9.228,9.229,9.228,9.229
USDSEK,20260424,181600,9.228,9.229,9.228,9.229
USDSEK,20260424,181700,9.228,9.228,9.227,9.227
USDSEK,20260424,181800,9.228,9.228,9.228,9.228
USDSEK,20260424,181900,9.229,9.229,9.229,9.229
USDSEK,20260424,182000,9.229,9.230,9.229,9.229
USDSEK,20260424,182100,9.229,9.229,9.229,9.229
USDSEK,20260424,182200,9.228,9.228,9.228,9.228
USDSEK,20260424,182300,9.228,9.230,9.228,9.230
USDSEK,20260424,182400,9.230,9.230,9.230,9.230
USDSEK,20260424,182500,9.230,9.230,9.230,9.230
USDSEK,20260424,182600,9.229,9.229,9.229,9.229
USDSEK,20260424,182700,9.229,9.230,9.229,9.230
USDSEK,20260424,182800,9.229,9.229,9.229,9.229
USDSEK,20260424,182900,9.229,9.229,9.229,9.229
USDSEK,20260424,183000,9.229,9.230,9.229,9.230
USDSEK,20260424,183100,9.229,9.229,9.228,9.228
USDSEK,20260424,183200,9.227,9.227,9.227,9.227
USDSEK,20260424,183300,9.228,9.229,9.228,9.229
USDSEK,20260424,183400,9.230,9.230,9.229,9.229
USDSEK,20260424,183500,9.229,9.229,9.229,9.229
USDSEK,20260424,183600,9.228,9.229,9.228,9.229
USDSEK,20260424,183700,9.229,9.229,9.228,9.228
USDSEK,20260424,183800,9.228,9.228,9.228,9.228
USDSEK,20260424,183900,9.227,9.227,9.227,9.227
USDSEK,20260424,184000,9.227,9.227,9.227,9.227
USDSEK,20260424,184100,9.227,9.227,9.227,9.227
USDSEK,20260424,184200,9.227,9.227,9.226,9.227
USDSEK,20260424,184300,9.228,9.228,9.228,9.228
USDSEK,20260424,184400,9.228,9.228,9.228,9.228
USDSEK,20260424,184500,9.229,9.236,9.229,9.236
USDSEK,20260424,184600,9.235,9.235,9.232,9.232
USDSEK,20260424,184700,9.232,9.232,9.232,9.232
USDSEK,20260424,184800,9.231,9.231,9.231,9.231
USDSEK,20260424,184900,9.231,9.232,9.231,9.232
USDSEK,20260424,185000,9.231,9.233,9.231,9.232
USDSEK,20260424,185100,9.231,9.231,9.230,9.231
USDSEK,20260424,185200,9.230,9.230,9.230,9.230
USDSEK,20260424,185300,9.229,9.230,9.229,9.230
USDSEK,20260424,185400,9.231,9.231,9.231,9.231
USDSEK,20260424,185500,9.230,9.230,9.229,9.229
USDSEK,20260424,185600,9.229,9.229,9.229,9.229
USDSEK,20260424,185700,9.228,9.228,9.228,9.228
USDSEK,20260424,185800,9.228,9.229,9.228,9.229
USDSEK,20260424,185900,9.228,9.228,9.227,9.227
USDSEK,20260424,190000,9.226,9.226,9.226,9.226
USDSEK,20260424,190100,9.225,9.226,9.225,9.226
USDSEK,20260424,190200,9.225,9.226,9.225,9.226
USDSEK,20260424,190300,9.225,9.225,9.225,9.225
USDSEK,20260424,190400,9.225,9.226,9.225,9.226
USDSEK,20260424,190500,9.226,9.226,9.224,9.225
USDSEK,20260424,190600,9.225,9.225,9.225,9.225
USDSEK,20260424,190700,9.226,9.227,9.226,9.226
USDSEK,20260424,190800,9.227,9.227,9.227,9.227
USDSEK,20260424,190900,9.226,9.226,9.224,9.225
USDSEK,20260424,191000,9.224,9.225,9.224,9.225
USDSEK,20260424,191100,9.226,9.226,9.226,9.226
USDSEK,20260424,191200,9.225,9.225,9.223,9.223
USDSEK,20260424,191300,9.223,9.223,9.223,9.223
USDSEK,20260424,191400,9.223,9.223,9.223,9.223
USDSEK,20260424,191500,9.224,9.224,9.224,9.224
USDSEK,20260424,191600,9.225,9.225,9.224,9.224
USDSEK,20260424,191700,9.225,9.225,9.225,9.225
USDSEK,20260424,191800,9.224,9.224,9.224,9.224
USDSEK,20260424,191900,9.223,9.223,9.223,9.223
USDSEK,20260424,192000,9.223,9.223,9.223,9.223
USDSEK,20260424,192100,9.223,9.223,9.223,9.223
USDSEK,20260424,192200,9.223,9.224,9.223,9.224
USDSEK,20260424,192300,9.224,9.225,9.224,9.225
USDSEK,20260424,192400,9.225,9.226,9.225,9.226
USDSEK,20260424,192500,9.225,9.225,9.224,9.224
USDSEK,20260424,192600,9.225,9.225,9.225,9.225
USDSEK,20260424,192700,9.225,9.225,9.225,9.225
USDSEK,20260424,192800,9.224,9.225,9.224,9.225
USDSEK,20260424,192900,9.225,9.225,9.225,9.225
USDSEK,20260424,193000,9.224,9.224,9.223,9.224
USDSEK,20260424,193100,9.225,9.225,9.224,9.225
USDSEK,20260424,193200,9.226,9.226,9.226,9.226
USDSEK,20260424,193300,9.227,9.227,9.226,9.227
USDSEK,20260424,193400,9.226,9.226,9.226,9.226
USDSEK,20260424,193500,9.226,9.228,9.226,9.228
USDSEK,20260424,193600,9.227,9.227,9.226,9.226
USDSEK,20260424,193700,9.226,9.226,9.224,9.224
USDSEK,20260424,193800,9.225,9.225,9.225,9.225
USDSEK,20260424,193900,9.226,9.227,9.226,9.227
USDSEK,20260424,194000,9.228,9.228,9.228,9.228
USDSEK,20260424,194100,9.228,9.228,9.228,9.228
USDSEK,20260424,194200,9.227,9.227,9.227,9.227
USDSEK,20260424,194300,9.227,9.227,9.227,9.227
USDSEK,20260424,194400,9.227,9.227,9.226,9.227
USDSEK,20260424,194500,9.226,9.226,9.226,9.226
USDSEK,20260424,194600,9.226,9.226,9.226,9.226
USDSEK,20260424,194700,9.227,9.227,9.227,9.227
USDSEK,20260424,194800,9.227,9.227,9.227,9.227
USDSEK,20260424,194900,9.227,9.228,9.227,9.228
USDSEK,20260424,195000,9.228,9.228,9.228,9.228
USDSEK,20260424,195100,9.228,9.228,9.228,9.228
USDSEK,20260424,195200,9.228,9.228,9.228,9.228
USDSEK,20260424,195300,9.228,9.228,9.228,9.228
USDSEK,20260424,195400,9.228,9.228,9.228,9.228
USDSEK,20260424,195500,9.228,9.228,9.223,9.226
USDSEK,20260424,195600,9.227,9.227,9.226,9.227
USDSEK,20260424,195700,9.227,9.228,9.227,9.227
USDSEK,20260424,195800,9.228,9.228,9.227,9.227
USDSEK,20260424,195900,9.228,9.228,9.228,9.228
USDSEK,20260424,200000,9.228,9.229,9.228,9.228
USDSEK,20260424,200100,9.229,9.229,9.228,9.229
USDSEK,20260424,200200,9.229,9.229,9.228,9.228
USDSEK,20260424,200300,9.227,9.227,9.227,9.227
USDSEK,20260424,200400,9.227,9.228,9.227,9.228
USDSEK,20260424,200500,9.228,9.228,9.228,9.228
USDSEK,20260424,200600,9.229,9.230,9.229,9.230
USDSEK,20260424,200700,9.229,9.229,9.229,9.229
USDSEK,20260424,200800,9.229,9.229,9.229,9.229
USDSEK,20260424,200900,9.228,9.228,9.228,9.228
USDSEK,20260424,201000,9.228,9.229,9.228,9.229
USDSEK,20260424,201100,9.228,9.228,9.228,9.228
USDSEK,20260424,201200,9.228,9.229,9.228,9.229
USDSEK,20260424,201300,9.229,9.229,9.229,9.229
USDSEK,20260424,201400,9.228,9.230,9.228,9.230
USDSEK,20260424,201500,9.232,9.233,9.232,9.233
USDSEK,20260424,201600,9.232,9.232,9.232,9.232
USDSEK,20260424,201700,9.232,9.233,9.231,9.233
USDSEK,20260424,201800,9.233,9.233,9.233,9.233
USDSEK,20260424,201900,9.233,9.233,9.233,9.233
USDSEK,20260424,202000,9.233,9.233,9.233,9.233
USDSEK,20260424,202100,9.233,9.233,9.232,9.232
USDSEK,20260424,202200,9.231,9.231,9.229,9.230
USDSEK,20260424,202300,9.229,9.229,9.228,9.229
USDSEK,20260424,202400,9.228,9.228,9.227,9.227
USDSEK,20260424,202500,9.227,9.227,9.227,9.227
USDSEK,20260424,202600,9.226,9.227,9.226,9.227
USDSEK,20260424,202700,9.225,9.225,9.225,9.225
USDSEK,20260424,202800,9.225,9.226,9.225,9.225
USDSEK,20260424,202900,9.224,9.224,9.224,9.224
USDSEK,20260424,203000,9.224,9.224,9.224,9.224
USDSEK,20260424,203100,9.224,9.224,9.224,9.224
USDSEK,20260424,203200,9.225,9.225,9.222,9.223
USDSEK,20260424,203300,9.222,9.222,9.219,9.220
USDSEK,20260424,203400,9.220,9.220,9.220,9.220
USDSEK,20260424,203500,9.221,9.221,9.221,9.221
USDSEK,20260424,203600,9.221,9.221,9.221,9.221
USDSEK,20260424,203700,9.221,9.221,9.219,9.219
USDSEK,20260424,203800,9.218,9.218,9.218,9.218
USDSEK,20260424,203900,9.218,9.218,9.218,9.218
USDSEK,20260424,204000,9.218,9.218,9.218,9.218
USDSEK,20260424,204100,9.218,9.218,9.218,9.218
USDSEK,20260424,204200,9.218,9.218,9.218,9.218
USDSEK,20260424,204300,9.218,9.218,9.218,9.218
USDSEK,20260424,204400,9.218,9.218,9.217,9.217
USDSEK,20260424,204500,9.217,9.217,9.217,9.217
USDSEK,20260424,204600,9.218,9.218,9.218,9.218
USDSEK,20260424,204700,9.219,9.220,9.219,9.220
USDSEK,20260424,204800,9.220,9.220,9.218,9.218
USDSEK,20260424,204900,9.218,9.218,9.218,9.218
USDSEK,20260424,205000,9.218,9.218,9.218,9.218
USDSEK,20260424,205100,9.219,9.219,9.218,9.218
USDSEK,20260424,205200,9.218,9.218,9.218,9.218
USDSEK,20260424,205300,9.218,9.218,9.218,9.218
USDSEK,20260424,205400,9.218,9.218,9.217,9.217
USDSEK,20260424,205500,9.218,9.218,9.218,9.218
USDSEK,20260424,205600,9.217,9.217,9.217,9.217
USDSEK,20260424,205700,9.217,9.217,9.217,9.217
USDSEK,20260424,205800,9.217,9.217,9.217,9.217
USDSEK,20260424,205900,9.217,9.218,9.217,9.218
USDSEK,20260424,210000,9.219,9.220,9.219,9.220
USDSEK,20260424,210100,9.219,9.219,9.219,9.219
USDSEK,20260424,210200,9.219,9.220,9.219,9.219
USDSEK,20260424,210300,9.219,9.219,9.218,9.219
USDSEK,20260424,210400,9.219,9.219,9.219,9.219
USDSEK,20260424,210500,9.220,9.220,9.220,9.220
USDSEK,20260424,210600,9.219,9.219,9.219,9.219
USDSEK,20260424,210700,9.219,9.219,9.219,9.219
USDSEK,20260424,210800,9.219,9.219,9.219,9.219
USDSEK,20260424,210900,9.219,9.219,9.219,9.219
USDSEK,20260424,211000,9.219,9.219,9.219,9.219
USDSEK,20260424,211100,9.219,9.219,9.219,9.219
USDSEK,20260424,211200,9.219,9.219,9.219,9.219
USDSEK,20260424,211300,9.219,9.219,9.218,9.218
USDSEK,20260424,211400,9.217,9.218,9.215,9.215
USDSEK,20260424,211500,9.215,9.215,9.215,9.215
USDSEK,20260424,211600,9.214,9.214,9.214,9.214
USDSEK,20260424,211700,9.215,9.215,9.215,9.215
USDSEK,20260424,211800,9.215,9.215,9.214,9.214
USDSEK,20260424,211900,9.215,9.215,9.215,9.215
USDSEK,20260424,212000,9.215,9.215,9.215,9.215
USDSEK,20260424,212100,9.215,9.215,9.215,9.215
USDSEK,20260424,212200,9.215,9.217,9.215,9.217
USDSEK,20260424,212300,9.217,9.217,9.217,9.217
USDSEK,20260424,212400,9.217,9.217,9.217,9.217
USDSEK,20260424,212500,9.217,9.217,9.217,9.217
USDSEK,20260424,212600,9.216,9.220,9.216,9.220
USDSEK,20260424,212700,9.220,9.220,9.220,9.220
USDSEK,20260424,212800,9.220,9.220,9.220,9.220
USDSEK,20260424,212900,9.220,9.220,9.220,9.220
USDSEK,20260424,213000,9.220,9.220,9.220,9.220
USDSEK,20260424,213100,9.219,9.220,9.219,9.220
USDSEK,20260424,213200,9.220,9.221,9.220,9.221
USDSEK,20260424,213300,9.221,9.221,9.221,9.221
USDSEK,20260424,213400,9.220,9.220,9.220,9.220
USDSEK,20260424,213500,9.221,9.221,9.221,9.221
USDSEK,20260424,213600,9.222,9.223,9.222,9.223
USDSEK,20260424,213700,9.223,9.223,9.223,9.223
USDSEK,20260424,213800,9.222,9.222,9.222,9.222
USDSEK,20260424,213900,9.222,9.223,9.222,9.223
USDSEK,20260424,214000,9.223,9.223,9.222,9.222
USDSEK,20260424,214100,9.221,9.221,9.221,9.221
USDSEK,20260424,214200,9.221,9.222,9.221,9.222
USDSEK,20260424,214300,9.222,9.222,9.222,9.222
USDSEK,20260424,214400,9.223,9.223,9.223,9.223
USDSEK,20260424,214500,9.223,9.223,9.222,9.222
USDSEK,20260424,214600,9.223,9.223,9.223,9.223
USDSEK,20260424,214700,9.223,9.223,9.223,9.223
USDSEK,20260424,214800,9.223,9.223,9.223,9.223
USDSEK,20260424,214900,9.223,9.223,9.223,9.223
USDSEK,20260424,215000,9.223,9.223,9.223,9.223
USDSEK,20260424,215100,9.223,9.223,9.222,9.222
USDSEK,20260424,215200,9.222,9.223,9.222,9.222
USDSEK,20260424,215300,9.222,9.222,9.222,9.222
USDSEK,20260424,215400,9.223,9.223,9.222,9.222
USDSEK,20260424,215500,9.221,9.221,9.217,9.218
USDSEK,20260424,215600,9.217,9.217,9.216,9.217
USDSEK,20260424,215700,9.218,9.220,9.218,9.219
USDSEK,20260424,215800,9.218,9.219,9.217,9.217
USDSEK,20260424,215900,9.218,9.218,9.217,9.217
USDSEK,20260424,220000,9.218,9.218,9.218,9.218
USDSEK,20260424,220100,9.217,9.218,9.217,9.218
USDSEK,20260424,220200,9.219,9.220,9.219,9.220
USDSEK,20260424,220300,9.221,9.221,9.221,9.221
USDSEK,20260424,220400,9.220,9.220,9.219,9.219
USDSEK,20260424,220500,9.219,9.219,9.219,9.219
USDSEK,20260424,220600,9.218,9.218,9.217,9.217
USDSEK,20260424,220700,9.217,9.217,9.217,9.217
USDSEK,20260424,220800,9.219,9.220,9.218,9.218
USDSEK,20260424,220900,9.217,9.217,9.216,9.216
USDSEK,20260424,221000,9.217,9.217,9.216,9.216
USDSEK,20260424,221100,9.216,9.216,9.215,9.215
USDSEK,20260424,221200,9.216,9.216,9.216,9.216
USDSEK,20260424,221300,9.216,9.216,9.216,9.216
USDSEK,20260424,221400,9.216,9.216,9.216,9.216
USDSEK,20260424,221500,9.216,9.216,9.216,9.216
USDSEK,20260424,221600,9.217,9.217,9.217,9.217
USDSEK,20260424,221700,9.217,9.217,9.217,9.217
USDSEK,20260424,221800,9.217,9.217,9.217,9.217
USDSEK,20260424,221900,9.217,9.219,9.217,9.219
USDSEK,20260424,222000,9.220,9.220,9.219,9.219
USDSEK,20260424,222100,9.220,9.220,9.220,9.220
USDSEK,20260424,222200,9.220,9.220,9.219,9.219
USDSEK,20260424,222300,9.219,9.219,9.219,9.219
USDSEK,20260424,222400,9.219,9.219,9.219,9.219
USDSEK,20260424,222500,9.218,9.219,9.218,9.219
USDSEK,20260424,222600,9.219,9.219,9.219,9.219
USDSEK,20260424,222700,9.219,9.221,9.219,9.220
USDSEK,20260424,222800,9.221,9.221,9.221,9.221
USDSEK,20260424,222900,9.221,9.221,9.221,9.221
USDSEK,20260424,223000,9.221,9.221,9.220,9.220
USDSEK,20260424,223100,9.219,9.220,9.219,9.220
USDSEK,20260424,223200,9.219,9.219,9.219,9.219
USDSEK,20260424,223300,9.220,9.220,9.220,9.220
USDSEK,20260424,223400,9.221,9.222,9.221,9.222
USDSEK,20260424,223500,9.223,9.225,9.223,9.225
USDSEK,20260424,223600,9.226,9.226,9.226,9.226
USDSEK,20260424,223700,9.226,9.226,9.226,9.226
USDSEK,20260424,223800,9.226,9.226,9.224,9.224
USDSEK,20260424,223900,9.225,9.225,9.224,9.224
USDSEK,20260424,224000,9.224,9.224,9.224,9.224
USDSEK,20260424,224100,9.224,9.224,9.222,9.222
USDSEK,20260424,224200,9.221,9.222,9.221,9.222
USDSEK,20260424,224300,9.222,9.222,9.221,9.221
USDSEK,20260424,224400,9.220,9.220,9.220,9.220
USDSEK,20260424,224500,9.220,9.220,9.220,9.220
USDSEK,20260424,224600,9.219,9.219,9.219,9.219
USDSEK,20260424,224700,9.219,9.220,9.219,9.220
USDSEK,20260424,224800,9.220,9.223,9.220,9.222
USDSEK,20260424,224900,9.222,9.222,9.222,9.222
USDSEK,20260424,225000,9.222,9.222,9.222,9.222
USDSEK,20260424,225100,9.223,9.223,9.222,9.222
USDSEK,20260424,225200,9.222,9.222,9.222,9.222
USDSEK,20260424,225300,9.222,9.222,9.222,9.222
USDSEK,20260424,225400,9.222,9.222,9.222,9.222
USDSEK,20260424,225500,9.222,9.222,9.222,9.222
USDSEK,20260424,225600,9.221,9.221,9.221,9.221
USDSEK,20260424,225700,9.221,9.221,9.218,9.218
USDSEK,20260424,225800,9.219,9.223,9.219,9.223
USDSEK,20260424,225900,9.222,9.223,9.220,9.222
USDSGD,20260424,000100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,000900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,001000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,001100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,001200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,001300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,001400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,001500,1.2776,1.2776,1.2775,1.2775
USDSGD,20260424,001600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,001700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,001800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,001900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,002900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,003900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,004000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,004100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,004200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,004300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,004400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,004500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,004600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,004700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,004800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,004900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,005900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,010000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,010100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,010900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,011800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,011900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,012900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,013000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,013100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,013200,1.2776,1.2776,1.2775,1.2775
USDSGD,20260424,013300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,013400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,013500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,013600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,013700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,013800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,013900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,014000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,014100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,014200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,014300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,014400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,014500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,014600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,014700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,014800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,014900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,015000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,015100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,015200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,015300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,015400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,015500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,015600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,015700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,015800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,015900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,020000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,020100,1.2773,1.2774,1.2773,1.2773
USDSGD,20260424,020200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,020300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,020400,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,020500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,020600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,020700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260424,020800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,020900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,021000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,021100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,021200,1.2774,1.2774,1.2773,1.2773
USDSGD,20260424,021300,1.2774,1.2775,1.2774,1.2774
USDSGD,20260424,021400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,021500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,021600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,021700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,021800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,021900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,022000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,022100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,022200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,022300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,022400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,022500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,022600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,022700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,022800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,022900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,023000,1.2774,1.2774,1.2773,1.2773
USDSGD,20260424,023100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,023200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,023300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,023400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,023500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,023600,1.2774,1.2775,1.2774,1.2774
USDSGD,20260424,023700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,023800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,023900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,024000,1.2775,1.2775,1.2774,1.2775
USDSGD,20260424,024100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,024200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,024300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,024400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,024500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,024600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,024700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,024800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,024900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,025000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,025100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,025200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,025300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,025400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,025500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,025600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,025700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,025800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,025900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,030000,1.2776,1.2776,1.2775,1.2775
USDSGD,20260424,030100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,030200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,030300,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,030400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,030500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,030600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,030700,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,030800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,030900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,031000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,031100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,031200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,031300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,031400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,031500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,031600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,031700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,031800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,031900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,032000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,032100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,032200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,032300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,032400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,032500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,032600,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,032700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,032800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,032900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,033000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,033100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,033200,1.2775,1.2775,1.2774,1.2775
USDSGD,20260424,033300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,033400,1.2777,1.2777,1.2775,1.2775
USDSGD,20260424,033500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,033600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,033700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,033800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,033900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,034000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,034100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,034200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,034300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,034400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,034500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,034600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,034700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,034800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,034900,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,035000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035500,1.2776,1.2776,1.2775,1.2776
USDSGD,20260424,035600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,035900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,040000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,040100,1.2775,1.2776,1.2775,1.2776
USDSGD,20260424,040200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,040300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,040400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,040500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,040600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,040700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,040800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,040900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,041000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,041100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,041200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,041300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260424,041400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,041500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,041600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,041700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,041800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,041900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,042000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,042100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,042200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260424,042300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260424,042400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,042500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,042600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,042700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,042800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,042900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,043000,1.2780,1.2780,1.2779,1.2779
USDSGD,20260424,043100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,043200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,043300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,043400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260424,043500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,043600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,043700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,043800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,043900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,044700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260424,044800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,044900,1.2779,1.2780,1.2779,1.2780
USDSGD,20260424,045000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,045100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,045200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,045300,1.2779,1.2780,1.2779,1.2780
USDSGD,20260424,045400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,045500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,045600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260424,045700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,045800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,045900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,050000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,050100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,050200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,050300,1.2780,1.2782,1.2780,1.2782
USDSGD,20260424,050400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260424,050500,1.2785,1.2785,1.2783,1.2783
USDSGD,20260424,050600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,050700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,050800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,050900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,051000,1.2783,1.2783,1.2782,1.2782
USDSGD,20260424,051100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,051200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,051300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,051400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,051500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,051600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,051700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,051800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,051900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260424,052400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,052900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,053000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,053100,1.2785,1.2786,1.2785,1.2786
USDSGD,20260424,053200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260424,053300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260424,053400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260424,053500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260424,053600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260424,053700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260424,053800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260424,053900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,054000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,054100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,054200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,054300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,054400,1.2785,1.2785,1.2784,1.2784
USDSGD,20260424,054500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,054600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,054700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260424,054800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,054900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,055000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260424,055100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,055200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260424,055300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,055400,1.2785,1.2785,1.2784,1.2784
USDSGD,20260424,055500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,055600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,055700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,055800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,055900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,060000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,060100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,060200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,060300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,060400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260424,060500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,060600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260424,060700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,060800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260424,060900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260424,061000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,061100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,061200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260424,061300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260424,061400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260424,061500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,061600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,061700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,061800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260424,061900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,062900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,063000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,063100,1.2783,1.2783,1.2781,1.2781
USDSGD,20260424,063200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,063300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,063400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,063500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,063600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,063700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,063800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,063900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,064000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,064100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,064200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,064300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,064400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260424,064500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,064600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,064700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,064800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,064900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,065000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,065100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,065200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,065300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,065400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,065500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,065600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,065700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,065800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,065900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260424,070000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260424,070100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,070200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,070300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,070400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,070500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,070600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,070700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,070800,1.2782,1.2783,1.2782,1.2782
USDSGD,20260424,070900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,071000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,071100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,071200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,071300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260424,071400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260424,071500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,071600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260424,071700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,071800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,071900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,072000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,072100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,072200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,072300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,072400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,072500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,072600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,072700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,072800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,072900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260424,073000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260424,073100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,073200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,073300,1.2781,1.2781,1.2780,1.2780
USDSGD,20260424,073400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,073500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,073600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,073700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,073800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,073900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,074900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,075800,1.2779,1.2779,1.2777,1.2777
USDSGD,20260424,075900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,080000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,080100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,080200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,080300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,080400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,080500,1.2778,1.2778,1.2777,1.2777
USDSGD,20260424,080600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260424,080700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,080800,1.2778,1.2778,1.2777,1.2777
USDSGD,20260424,080900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,081000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,081100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,081200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,081300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,081400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,081500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,081600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,081700,1.2776,1.2777,1.2776,1.2776
USDSGD,20260424,081800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,081900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,082000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,082100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,082200,1.2779,1.2780,1.2779,1.2780
USDSGD,20260424,082300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,082400,1.2779,1.2780,1.2779,1.2780
USDSGD,20260424,082500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,082600,1.2781,1.2781,1.2780,1.2781
USDSGD,20260424,082700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,082800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260424,082900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,083000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,083100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,083200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,083300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,083400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,083500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,083600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,083700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,083800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,083900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,084000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260424,084100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,084200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,084300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,084400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,084500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,084600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260424,084700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,084800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,084900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,085000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,085100,1.2778,1.2779,1.2778,1.2779
USDSGD,20260424,085200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,085300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,085400,1.2780,1.2780,1.2779,1.2779
USDSGD,20260424,085500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,085600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,085700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,085800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,085900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,090000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,090100,1.2779,1.2780,1.2779,1.2780
USDSGD,20260424,090200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260424,090300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260424,090400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260424,090500,1.2781,1.2781,1.2779,1.2779
USDSGD,20260424,090600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,090700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,090800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260424,090900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,091000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,091100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,091200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,091300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260424,091400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260424,091500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,091600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,091700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,091800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,091900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,092000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,092200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,092900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,093000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,093100,1.2775,1.2776,1.2775,1.2776
USDSGD,20260424,093200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,093300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,093400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260424,093500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260424,093600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260424,093700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,093800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,093900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,094000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,094100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,094200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,094300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,094400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,094500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,094600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,094700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,094800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,094900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,095000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,095100,1.2773,1.2773,1.2771,1.2771
USDSGD,20260424,095200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,095300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260424,095400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,095500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,095600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,095700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,095800,1.2771,1.2772,1.2771,1.2772
USDSGD,20260424,095900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,100000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260424,100100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,100200,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,100300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,100400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,100500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,100600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260424,100700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,100800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,100900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,101000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,101100,1.2776,1.2777,1.2776,1.2776
USDSGD,20260424,101200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260424,101300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,101400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,101500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,101600,1.2774,1.2774,1.2773,1.2774
USDSGD,20260424,101700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,101800,1.2773,1.2773,1.2771,1.2771
USDSGD,20260424,101900,1.2771,1.2771,1.2769,1.2769
USDSGD,20260424,102000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,102100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,102200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260424,102300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260424,102400,1.2769,1.2770,1.2769,1.2770
USDSGD,20260424,102500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,102600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,102700,1.2771,1.2771,1.2770,1.2770
USDSGD,20260424,102800,1.2770,1.2771,1.2770,1.2771
USDSGD,20260424,102900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260424,103600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,103900,1.2772,1.2773,1.2772,1.2773
USDSGD,20260424,104000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,104100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,104200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260424,104300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,104400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,104500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,104600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260424,104700,1.2772,1.2772,1.2771,1.2772
USDSGD,20260424,104800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,104900,1.2772,1.2772,1.2770,1.2770
USDSGD,20260424,105000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,105100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260424,105200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,105300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,105400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260424,105500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,105600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260424,105700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260424,105800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,105900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260424,110000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260424,110100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,110200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,110300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,110400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260424,110500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,110600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,110700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,110800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260424,110900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,111000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,111100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,111200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,111300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,111400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260424,111500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,111600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260424,111700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,111800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,111900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,112000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,112100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,112200,1.2771,1.2772,1.2771,1.2772
USDSGD,20260424,112300,1.2773,1.2774,1.2773,1.2773
USDSGD,20260424,112400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,112500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,112600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,112700,1.2773,1.2773,1.2772,1.2773
USDSGD,20260424,112800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,112900,1.2773,1.2774,1.2773,1.2773
USDSGD,20260424,113000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,113100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,113200,1.2774,1.2774,1.2773,1.2774
USDSGD,20260424,113300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,113400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,113500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,113600,1.2774,1.2774,1.2773,1.2774
USDSGD,20260424,113700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,113800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,113900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,114000,1.2772,1.2773,1.2772,1.2773
USDSGD,20260424,114100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260424,114200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,114300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260424,114400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,114500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,114600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,114700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,114800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260424,114900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,115000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,115100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,115200,1.2775,1.2775,1.2774,1.2775
USDSGD,20260424,115300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,115400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,115500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,115600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,115700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,115800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,115900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120000,1.2775,1.2775,1.2774,1.2775
USDSGD,20260424,120100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,120900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,121000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,121100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,121200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,121300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,121400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260424,121500,1.2774,1.2775,1.2774,1.2775
USDSGD,20260424,121600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260424,121700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,121800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,121900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,122000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,122100,1.2774,1.2775,1.2774,1.2774
USDSGD,20260424,122200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,122300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260424,122400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260424,122500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,122600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,122700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,122800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,122900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,123000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,123100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,123200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,123300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,123400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260424,123500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,123600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,123700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260424,123800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,123900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,124000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260424,124100,1.2773,1.2773,1.2771,1.2771
USDSGD,20260424,124200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,124300,1.2772,1.2772,1.2771,1.2771
USDSGD,20260424,124400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260424,124500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,124600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,124700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,124800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,124900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,125000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,125100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,125200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,125300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,125400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,125500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,125600,1.2770,1.2770,1.2769,1.2769
USDSGD,20260424,125700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260424,125800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260424,125900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260424,130000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260424,130100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,130200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,130300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260424,130400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,130500,1.2768,1.2769,1.2766,1.2766
USDSGD,20260424,130600,1.2767,1.2769,1.2765,1.2769
USDSGD,20260424,130700,1.2769,1.2769,1.2768,1.2768
USDSGD,20260424,130800,1.2767,1.2767,1.2762,1.2763
USDSGD,20260424,130900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,131000,1.2765,1.2765,1.2762,1.2763
USDSGD,20260424,131100,1.2764,1.2764,1.2763,1.2763
USDSGD,20260424,131200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260424,131300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,131400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,131500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,131600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260424,131700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260424,131800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,131900,1.2764,1.2765,1.2764,1.2765
USDSGD,20260424,132000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,132100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,132200,1.2766,1.2766,1.2761,1.2761
USDSGD,20260424,132300,1.2760,1.2760,1.2759,1.2760
USDSGD,20260424,132400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260424,132500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260424,132600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260424,132700,1.2757,1.2757,1.2755,1.2755
USDSGD,20260424,132800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,132900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,133000,1.2754,1.2755,1.2754,1.2754
USDSGD,20260424,133100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,133200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,133300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,133400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,133500,1.2758,1.2758,1.2756,1.2756
USDSGD,20260424,133600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,133700,1.2757,1.2758,1.2757,1.2757
USDSGD,20260424,133800,1.2757,1.2759,1.2757,1.2759
USDSGD,20260424,133900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,134000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,134100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,134200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,134300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,134400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,134500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,134600,1.2758,1.2759,1.2758,1.2759
USDSGD,20260424,134700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,134800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260424,134900,1.2760,1.2760,1.2759,1.2759
USDSGD,20260424,135000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260424,135100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,135200,1.2758,1.2759,1.2758,1.2758
USDSGD,20260424,135300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,135400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,135500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,135600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260424,135700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,135800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,135900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,140000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260424,140100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,140200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260424,140300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,140400,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,140500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,140600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,140700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260424,140800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260424,140900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,141000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,141100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,141200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,141300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,141400,1.2756,1.2756,1.2755,1.2756
USDSGD,20260424,141500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,141600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,141700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,141800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,141900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,142000,1.2758,1.2761,1.2758,1.2760
USDSGD,20260424,142100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260424,142200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,142300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260424,142400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260424,142500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,142600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,142700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,142800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260424,142900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,143000,1.2758,1.2759,1.2758,1.2758
USDSGD,20260424,143100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,143200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260424,143300,1.2761,1.2761,1.2760,1.2760
USDSGD,20260424,143400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260424,143500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260424,143600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,143700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260424,143800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260424,143900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,144000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260424,144100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260424,144200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260424,144300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260424,144400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,144500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,144600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,144700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,144800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,144900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,145000,1.2764,1.2768,1.2764,1.2768
USDSGD,20260424,145100,1.2767,1.2768,1.2766,1.2766
USDSGD,20260424,145200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260424,145300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260424,145400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260424,145500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260424,145600,1.2767,1.2767,1.2766,1.2767
USDSGD,20260424,145700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260424,145800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260424,145900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,150000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,150100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260424,150200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260424,150300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260424,150400,1.2762,1.2762,1.2761,1.2762
USDSGD,20260424,150500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,150600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260424,150700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260424,150800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260424,150900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,151000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,151100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,151200,1.2765,1.2765,1.2762,1.2762
USDSGD,20260424,151300,1.2763,1.2763,1.2762,1.2763
USDSGD,20260424,151400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,151500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,151600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,151700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,151800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260424,151900,1.2764,1.2765,1.2764,1.2765
USDSGD,20260424,152000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260424,152100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260424,152200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260424,152300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,152400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260424,152500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260424,152600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260424,152700,1.2768,1.2769,1.2768,1.2768
USDSGD,20260424,152800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,152900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260424,153000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,153100,1.2769,1.2771,1.2768,1.2771
USDSGD,20260424,153200,1.2771,1.2772,1.2771,1.2772
USDSGD,20260424,153300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260424,153400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,153500,1.2772,1.2772,1.2771,1.2772
USDSGD,20260424,153600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260424,153700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260424,153800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260424,153900,1.2771,1.2771,1.2770,1.2770
USDSGD,20260424,154000,1.2770,1.2770,1.2769,1.2769
USDSGD,20260424,154100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260424,154200,1.2769,1.2769,1.2768,1.2769
USDSGD,20260424,154300,1.2769,1.2770,1.2769,1.2769
USDSGD,20260424,154400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,154500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260424,154600,1.2769,1.2770,1.2769,1.2769
USDSGD,20260424,154700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260424,154800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260424,154900,1.2768,1.2768,1.2766,1.2767
USDSGD,20260424,155000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260424,155100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260424,155200,1.2768,1.2768,1.2767,1.2768
USDSGD,20260424,155300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260424,155400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260424,155500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260424,155600,1.2768,1.2770,1.2768,1.2770
USDSGD,20260424,155700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260424,155800,1.2769,1.2769,1.2767,1.2767
USDSGD,20260424,155900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260424,160000,1.2767,1.2767,1.2766,1.2767
USDSGD,20260424,160100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260424,160200,1.2768,1.2768,1.2766,1.2766
USDSGD,20260424,160300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260424,160400,1.2767,1.2767,1.2766,1.2767
USDSGD,20260424,160500,1.2768,1.2771,1.2765,1.2765
USDSGD,20260424,160600,1.2764,1.2764,1.2763,1.2764
USDSGD,20260424,160700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260424,160800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260424,160900,1.2767,1.2767,1.2765,1.2765
USDSGD,20260424,161000,1.2764,1.2765,1.2764,1.2764
USDSGD,20260424,161100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,161200,1.2764,1.2764,1.2762,1.2762
USDSGD,20260424,161300,1.2761,1.2762,1.2761,1.2761
USDSGD,20260424,161400,1.2760,1.2760,1.2759,1.2760
USDSGD,20260424,161500,1.2760,1.2762,1.2760,1.2762
USDSGD,20260424,161600,1.2763,1.2763,1.2762,1.2762
USDSGD,20260424,161700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260424,161800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260424,161900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260424,162000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260424,162100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,162200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260424,162300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260424,162400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260424,162500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260424,162600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260424,162700,1.2762,1.2764,1.2762,1.2764
USDSGD,20260424,162800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,162900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260424,163000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260424,163100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,163200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260424,163300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260424,163400,1.2762,1.2762,1.2761,1.2761
USDSGD,20260424,163500,1.2760,1.2760,1.2759,1.2760
USDSGD,20260424,163600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260424,163700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260424,163800,1.2759,1.2760,1.2759,1.2760
USDSGD,20260424,163900,1.2761,1.2761,1.2758,1.2759
USDSGD,20260424,164000,1.2760,1.2760,1.2759,1.2760
USDSGD,20260424,164100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260424,164200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260424,164300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260424,164400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260424,164500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260424,164600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260424,164700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,164800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260424,164900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260424,165000,1.2764,1.2764,1.2763,1.2763
USDSGD,20260424,165100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260424,165200,1.2764,1.2765,1.2764,1.2764
USDSGD,20260424,165300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260424,165400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,165500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,165600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,165700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260424,165800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,165900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260424,170000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260424,170100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,170200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,170300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260424,170400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,170500,1.2764,1.2765,1.2764,1.2764
USDSGD,20260424,170600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,170700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260424,170800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,170900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260424,171000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,171100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,171200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,171300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,171400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,171500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,171600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260424,171700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260424,171800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260424,171900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,172000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,172100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260424,172200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,172300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,172400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,172500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260424,172600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260424,172700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260424,172800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,172900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,173000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,173100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260424,173200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260424,173300,1.2763,1.2766,1.2763,1.2766
USDSGD,20260424,173400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,173500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,173600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,173700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260424,173800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260424,173900,1.2766,1.2766,1.2765,1.2766
USDSGD,20260424,174000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,174100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,174200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260424,174300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260424,174400,1.2766,1.2766,1.2765,1.2765
USDSGD,20260424,174500,1.2766,1.2766,1.2760,1.2761
USDSGD,20260424,174600,1.2762,1.2762,1.2757,1.2757
USDSGD,20260424,174700,1.2758,1.2758,1.2756,1.2757
USDSGD,20260424,174800,1.2756,1.2757,1.2756,1.2756
USDSGD,20260424,174900,1.2757,1.2757,1.2755,1.2756
USDSGD,20260424,175000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,175100,1.2756,1.2756,1.2753,1.2753
USDSGD,20260424,175200,1.2754,1.2756,1.2754,1.2756
USDSGD,20260424,175300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,175400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,175500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,175600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,175700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,175800,1.2753,1.2754,1.2753,1.2754
USDSGD,20260424,175900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,180000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,180100,1.2753,1.2754,1.2753,1.2754
USDSGD,20260424,180200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,180300,1.2755,1.2755,1.2754,1.2755
USDSGD,20260424,180400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,180500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,180600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,180700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,180800,1.2755,1.2757,1.2755,1.2757
USDSGD,20260424,180900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,181000,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,181100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,181200,1.2757,1.2757,1.2755,1.2755
USDSGD,20260424,181300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,181400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,181500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,181600,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,181700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,181800,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,181900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,182000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,182100,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,182200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,182300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,182400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,182500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,182600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,182700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,182800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,182900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,183000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,183100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,183200,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,183300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,183400,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,183500,1.2755,1.2756,1.2755,1.2755
USDSGD,20260424,183600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,183700,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,183800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,183900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,184000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,184100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,184200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,184300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,184400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,184500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,184600,1.2757,1.2757,1.2755,1.2755
USDSGD,20260424,184700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,184800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,184900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,185000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,185100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,185200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,185300,1.2754,1.2755,1.2754,1.2755
USDSGD,20260424,185400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,185500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,185600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,185700,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,185800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,185900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,190000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,190100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,190200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260424,190300,1.2754,1.2754,1.2753,1.2753
USDSGD,20260424,190400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260424,190500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260424,190600,1.2752,1.2753,1.2752,1.2753
USDSGD,20260424,190700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,190800,1.2754,1.2755,1.2754,1.2755
USDSGD,20260424,190900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,191000,1.2753,1.2754,1.2753,1.2754
USDSGD,20260424,191100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,191200,1.2753,1.2754,1.2753,1.2753
USDSGD,20260424,191300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260424,191400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260424,191500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,191600,1.2754,1.2755,1.2754,1.2755
USDSGD,20260424,191700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,191800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,191900,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,192000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,192100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,192200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,192300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,192400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,192500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,192600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,192700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,192800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,192900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,193000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,193100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,193200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,193300,1.2757,1.2757,1.2756,1.2757
USDSGD,20260424,193400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,193500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,193600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,193700,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,193800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,193900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,194000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,194100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,194200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,194300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,194400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,194500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,194600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,194700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,194800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,194900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,195000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,195100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,195200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,195300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,195400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,195500,1.2756,1.2756,1.2754,1.2755
USDSGD,20260424,195600,1.2756,1.2756,1.2755,1.2756
USDSGD,20260424,195700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,195800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,195900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,200000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,200100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,200200,1.2757,1.2758,1.2757,1.2757
USDSGD,20260424,200300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,200400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260424,200500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,200600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,200700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,200800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260424,200900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,201000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260424,201100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,201200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,201300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,201400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260424,201500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,201600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,201700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,201800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,201900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,202000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,202100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,202200,1.2757,1.2757,1.2756,1.2757
USDSGD,20260424,202300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,202400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,202500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,202600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,202700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,202800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,202900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,203000,1.2758,1.2758,1.2757,1.2758
USDSGD,20260424,203100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,203200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,203300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,203400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,203500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,203600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,203700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,203800,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,203900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,204000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,204100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,204200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,204300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,204400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,204500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,204600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,204700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,204800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,204900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,205000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,205100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,205200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,205300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,205400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,205500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,205600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,205700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,205800,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,205900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,210000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,210100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,210200,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,210300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,210400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,210500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,210600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,210700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,210800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,210900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,211000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,211100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,211200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,211300,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,211400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,211500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,211600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260424,211700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,211800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,211900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,212000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,212100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,212200,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,212300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,212400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,212500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,212600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,212700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,212800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,212900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,213000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,213100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,213200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,213300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,213400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,213500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,213600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,213700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,213800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,213900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,214000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,214100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,214200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,214300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,214400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,214500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,214600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,214700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,214800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,214900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,215000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,215100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,215200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,215300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,215400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,215500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,215600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,215700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,215800,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,215900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,220000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,220900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,221000,1.2756,1.2756,1.2755,1.2755
USDSGD,20260424,221100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,221200,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,221300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,221400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,221500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,221600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,221700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,221800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,221900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,222900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,223000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,223100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,223200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,223300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,223400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260424,223500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,223600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,223700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,223800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,223900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,224000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,224100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260424,224200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260424,224300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,224400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260424,224500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260424,224600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260424,224700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,224800,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,224900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,225000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260424,225100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260424,225200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,225300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,225400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260424,225500,1.2755,1.2755,1.2753,1.2753
USDSGD,20260424,225600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260424,225700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260424,225800,1.2755,1.2757,1.2755,1.2757
USDSGD,20260424,225900,1.2757,1.2757,1.2757,1.2757
USDZAR,20260424,000100,16.596,16.602,16.596,16.601
USDZAR,20260424,000200,16.601,16.604,16.594,16.604
USDZAR,20260424,000300,16.607,16.608,16.602,16.606
USDZAR,20260424,000400,16.607,16.607,16.603,16.606
USDZAR,20260424,000500,16.605,16.607,16.605,16.605
USDZAR,20260424,000600,16.606,16.606,16.606,16.606
USDZAR,20260424,000700,16.605,16.608,16.598,16.598
USDZAR,20260424,000800,16.600,16.603,16.600,16.603
USDZAR,20260424,000900,16.604,16.604,16.602,16.602
USDZAR,20260424,001000,16.603,16.603,16.602,16.602
USDZAR,20260424,001100,16.603,16.603,16.589,16.602
USDZAR,20260424,001200,16.603,16.603,16.594,16.594
USDZAR,20260424,001300,16.597,16.607,16.597,16.606
USDZAR,20260424,001400,16.607,16.607,16.604,16.604
USDZAR,20260424,001500,16.605,16.605,16.605,16.605
USDZAR,20260424,001600,16.605,16.605,16.605,16.605
USDZAR,20260424,001700,16.605,16.606,16.605,16.606
USDZAR,20260424,001800,16.607,16.607,16.606,16.606
USDZAR,20260424,001900,16.605,16.606,16.605,16.606
USDZAR,20260424,002000,16.608,16.608,16.606,16.606
USDZAR,20260424,002100,16.606,16.606,16.606,16.606
USDZAR,20260424,002200,16.607,16.608,16.606,16.608
USDZAR,20260424,002300,16.609,16.610,16.609,16.610
USDZAR,20260424,002400,16.609,16.610,16.609,16.610
USDZAR,20260424,002500,16.610,16.610,16.609,16.609
USDZAR,20260424,002600,16.608,16.611,16.608,16.611
USDZAR,20260424,002700,16.611,16.611,16.603,16.603
USDZAR,20260424,002800,16.606,16.607,16.601,16.606
USDZAR,20260424,002900,16.605,16.607,16.604,16.606
USDZAR,20260424,003000,16.601,16.606,16.601,16.604
USDZAR,20260424,003100,16.603,16.607,16.603,16.606
USDZAR,20260424,003200,16.605,16.605,16.605,16.605
USDZAR,20260424,003300,16.605,16.606,16.605,16.606
USDZAR,20260424,003400,16.606,16.606,16.606,16.606
USDZAR,20260424,003500,16.606,16.608,16.604,16.606
USDZAR,20260424,003600,16.605,16.607,16.603,16.603
USDZAR,20260424,003700,16.604,16.606,16.599,16.605
USDZAR,20260424,003800,16.606,16.608,16.603,16.608
USDZAR,20260424,003900,16.607,16.608,16.606,16.608
USDZAR,20260424,004000,16.610,16.610,16.610,16.610
USDZAR,20260424,004100,16.612,16.612,16.608,16.608
USDZAR,20260424,004200,16.608,16.608,16.606,16.606
USDZAR,20260424,004300,16.605,16.608,16.605,16.607
USDZAR,20260424,004400,16.607,16.607,16.607,16.607
USDZAR,20260424,004500,16.607,16.607,16.607,16.607
USDZAR,20260424,004600,16.606,16.606,16.604,16.604
USDZAR,20260424,004700,16.610,16.610,16.610,16.610
USDZAR,20260424,004800,16.608,16.608,16.608,16.608
USDZAR,20260424,004900,16.612,16.612,16.606,16.606
USDZAR,20260424,005000,16.605,16.605,16.605,16.605
USDZAR,20260424,005100,16.605,16.605,16.605,16.605
USDZAR,20260424,005200,16.606,16.609,16.606,16.609
USDZAR,20260424,005300,16.609,16.609,16.607,16.607
USDZAR,20260424,005400,16.606,16.613,16.604,16.613
USDZAR,20260424,005500,16.616,16.620,16.616,16.619
USDZAR,20260424,005600,16.618,16.618,16.618,16.618
USDZAR,20260424,005700,16.618,16.618,16.618,16.618
USDZAR,20260424,005800,16.618,16.619,16.618,16.618
USDZAR,20260424,005900,16.618,16.618,16.617,16.617
USDZAR,20260424,010000,16.617,16.617,16.617,16.617
USDZAR,20260424,010100,16.616,16.637,16.616,16.637
USDZAR,20260424,010200,16.635,16.635,16.633,16.635
USDZAR,20260424,010300,16.635,16.635,16.635,16.635
USDZAR,20260424,010400,16.635,16.635,16.635,16.635
USDZAR,20260424,010500,16.635,16.635,16.635,16.635
USDZAR,20260424,010600,16.635,16.635,16.635,16.635
USDZAR,20260424,010700,16.637,16.637,16.637,16.637
USDZAR,20260424,010800,16.637,16.637,16.637,16.637
USDZAR,20260424,010900,16.635,16.635,16.635,16.635
USDZAR,20260424,011000,16.635,16.635,16.635,16.635
USDZAR,20260424,011100,16.635,16.635,16.635,16.635
USDZAR,20260424,011200,16.635,16.635,16.635,16.635
USDZAR,20260424,011300,16.635,16.635,16.635,16.635
USDZAR,20260424,011400,16.635,16.635,16.635,16.635
USDZAR,20260424,011500,16.635,16.637,16.635,16.637
USDZAR,20260424,011600,16.637,16.637,16.637,16.637
USDZAR,20260424,011700,16.637,16.637,16.637,16.637
USDZAR,20260424,011800,16.637,16.637,16.637,16.637
USDZAR,20260424,011900,16.637,16.637,16.637,16.637
USDZAR,20260424,012000,16.638,16.638,16.638,16.638
USDZAR,20260424,012100,16.637,16.637,16.637,16.637
USDZAR,20260424,012200,16.637,16.637,16.637,16.637
USDZAR,20260424,012300,16.634,16.634,16.634,16.634
USDZAR,20260424,012400,16.634,16.634,16.634,16.634
USDZAR,20260424,012500,16.634,16.634,16.634,16.634
USDZAR,20260424,012600,16.634,16.634,16.634,16.634
USDZAR,20260424,012700,16.634,16.634,16.634,16.634
USDZAR,20260424,012800,16.634,16.634,16.634,16.634
USDZAR,20260424,012900,16.634,16.634,16.634,16.634
USDZAR,20260424,013000,16.634,16.634,16.631,16.631
USDZAR,20260424,013100,16.631,16.631,16.631,16.631
USDZAR,20260424,013200,16.631,16.631,16.631,16.631
USDZAR,20260424,013300,16.631,16.631,16.631,16.631
USDZAR,20260424,013400,16.630,16.631,16.630,16.631
USDZAR,20260424,013500,16.632,16.632,16.632,16.632
USDZAR,20260424,013600,16.632,16.632,16.632,16.632
USDZAR,20260424,013700,16.632,16.632,16.632,16.632
USDZAR,20260424,013800,16.632,16.632,16.632,16.632
USDZAR,20260424,013900,16.632,16.632,16.632,16.632
USDZAR,20260424,014000,16.633,16.633,16.633,16.633
USDZAR,20260424,014100,16.633,16.633,16.633,16.633
USDZAR,20260424,014200,16.633,16.633,16.633,16.633
USDZAR,20260424,014300,16.633,16.633,16.633,16.633
USDZAR,20260424,014400,16.633,16.634,16.633,16.634
USDZAR,20260424,014500,16.634,16.634,16.634,16.634
USDZAR,20260424,014600,16.635,16.635,16.635,16.635
USDZAR,20260424,014700,16.635,16.635,16.635,16.635
USDZAR,20260424,014800,16.635,16.635,16.635,16.635
USDZAR,20260424,014900,16.635,16.636,16.635,16.636
USDZAR,20260424,015000,16.636,16.636,16.636,16.636
USDZAR,20260424,015100,16.636,16.636,16.636,16.636
USDZAR,20260424,015200,16.636,16.637,16.636,16.637
USDZAR,20260424,015300,16.637,16.637,16.637,16.637
USDZAR,20260424,015400,16.637,16.637,16.637,16.637
USDZAR,20260424,015500,16.637,16.637,16.637,16.637
USDZAR,20260424,015600,16.637,16.637,16.637,16.637
USDZAR,20260424,015700,16.637,16.637,16.637,16.637
USDZAR,20260424,015800,16.638,16.640,16.638,16.640
USDZAR,20260424,015900,16.639,16.640,16.638,16.640
USDZAR,20260424,020000,16.638,16.638,16.634,16.634
USDZAR,20260424,020100,16.632,16.632,16.621,16.621
USDZAR,20260424,020200,16.620,16.625,16.613,16.624
USDZAR,20260424,020300,16.625,16.630,16.625,16.628
USDZAR,20260424,020400,16.627,16.637,16.626,16.636
USDZAR,20260424,020500,16.635,16.635,16.631,16.631
USDZAR,20260424,020600,16.630,16.630,16.624,16.624
USDZAR,20260424,020700,16.625,16.626,16.618,16.618
USDZAR,20260424,020800,16.619,16.619,16.618,16.619
USDZAR,20260424,020900,16.618,16.618,16.618,16.618
USDZAR,20260424,021000,16.618,16.618,16.615,16.616
USDZAR,20260424,021100,16.617,16.623,16.617,16.621
USDZAR,20260424,021200,16.620,16.621,16.618,16.621
USDZAR,20260424,021300,16.622,16.624,16.622,16.622
USDZAR,20260424,021400,16.621,16.621,16.618,16.619
USDZAR,20260424,021500,16.619,16.619,16.619,16.619
USDZAR,20260424,021600,16.617,16.620,16.614,16.620
USDZAR,20260424,021700,16.619,16.620,16.618,16.618
USDZAR,20260424,021800,16.619,16.621,16.619,16.620
USDZAR,20260424,021900,16.619,16.620,16.619,16.619
USDZAR,20260424,022000,16.618,16.619,16.618,16.619
USDZAR,20260424,022100,16.620,16.621,16.619,16.621
USDZAR,20260424,022200,16.622,16.622,16.621,16.622
USDZAR,20260424,022300,16.622,16.622,16.622,16.622
USDZAR,20260424,022400,16.621,16.621,16.619,16.619
USDZAR,20260424,022500,16.620,16.621,16.620,16.621
USDZAR,20260424,022600,16.621,16.621,16.621,16.621
USDZAR,20260424,022700,16.620,16.620,16.619,16.619
USDZAR,20260424,022800,16.618,16.618,16.615,16.615
USDZAR,20260424,022900,16.615,16.615,16.615,16.615
USDZAR,20260424,023000,16.616,16.616,16.615,16.615
USDZAR,20260424,023100,16.614,16.614,16.611,16.611
USDZAR,20260424,023200,16.612,16.615,16.612,16.615
USDZAR,20260424,023300,16.618,16.618,16.613,16.613
USDZAR,20260424,023400,16.614,16.615,16.614,16.615
USDZAR,20260424,023500,16.615,16.615,16.615,16.615
USDZAR,20260424,023600,16.614,16.614,16.614,16.614
USDZAR,20260424,023700,16.613,16.613,16.611,16.613
USDZAR,20260424,023800,16.613,16.613,16.611,16.611
USDZAR,20260424,023900,16.612,16.612,16.612,16.612
USDZAR,20260424,024000,16.613,16.618,16.613,16.618
USDZAR,20260424,024100,16.619,16.621,16.619,16.621
USDZAR,20260424,024200,16.620,16.623,16.620,16.623
USDZAR,20260424,024300,16.624,16.625,16.623,16.624
USDZAR,20260424,024400,16.625,16.625,16.620,16.620
USDZAR,20260424,024500,16.621,16.621,16.621,16.621
USDZAR,20260424,024600,16.622,16.622,16.619,16.620
USDZAR,20260424,024700,16.619,16.619,16.616,16.619
USDZAR,20260424,024800,16.620,16.621,16.620,16.621
USDZAR,20260424,024900,16.622,16.625,16.622,16.624
USDZAR,20260424,025000,16.625,16.625,16.623,16.623
USDZAR,20260424,025100,16.624,16.626,16.624,16.624
USDZAR,20260424,025200,16.623,16.623,16.619,16.622
USDZAR,20260424,025300,16.625,16.628,16.625,16.628
USDZAR,20260424,025400,16.629,16.630,16.629,16.629
USDZAR,20260424,025500,16.628,16.629,16.624,16.624
USDZAR,20260424,025600,16.623,16.629,16.623,16.629
USDZAR,20260424,025700,16.628,16.628,16.628,16.628
USDZAR,20260424,025800,16.627,16.628,16.626,16.627
USDZAR,20260424,025900,16.626,16.628,16.625,16.625
USDZAR,20260424,030000,16.626,16.626,16.624,16.625
USDZAR,20260424,030100,16.624,16.624,16.621,16.622
USDZAR,20260424,030200,16.623,16.624,16.622,16.623
USDZAR,20260424,030300,16.624,16.627,16.617,16.617
USDZAR,20260424,030400,16.618,16.619,16.613,16.618
USDZAR,20260424,030500,16.617,16.617,16.616,16.617
USDZAR,20260424,030600,16.618,16.621,16.618,16.618
USDZAR,20260424,030700,16.616,16.616,16.611,16.613
USDZAR,20260424,030800,16.612,16.612,16.608,16.610
USDZAR,20260424,030900,16.611,16.612,16.611,16.611
USDZAR,20260424,031000,16.610,16.612,16.610,16.611
USDZAR,20260424,031100,16.612,16.613,16.607,16.607
USDZAR,20260424,031200,16.604,16.608,16.599,16.606
USDZAR,20260424,031300,16.605,16.605,16.604,16.605
USDZAR,20260424,031400,16.603,16.604,16.602,16.604
USDZAR,20260424,031500,16.605,16.608,16.605,16.608
USDZAR,20260424,031600,16.607,16.607,16.605,16.605
USDZAR,20260424,031700,16.606,16.607,16.603,16.603
USDZAR,20260424,031800,16.604,16.608,16.604,16.608
USDZAR,20260424,031900,16.609,16.610,16.607,16.608
USDZAR,20260424,032000,16.609,16.610,16.609,16.610
USDZAR,20260424,032100,16.611,16.614,16.611,16.613
USDZAR,20260424,032200,16.614,16.615,16.612,16.612
USDZAR,20260424,032300,16.611,16.612,16.608,16.612
USDZAR,20260424,032400,16.613,16.613,16.612,16.613
USDZAR,20260424,032500,16.612,16.612,16.611,16.611
USDZAR,20260424,032600,16.612,16.614,16.612,16.613
USDZAR,20260424,032700,16.612,16.613,16.611,16.612
USDZAR,20260424,032800,16.613,16.613,16.610,16.611
USDZAR,20260424,032900,16.612,16.614,16.611,16.614
USDZAR,20260424,033000,16.615,16.618,16.614,16.618
USDZAR,20260424,033100,16.619,16.619,16.615,16.615
USDZAR,20260424,033200,16.617,16.621,16.617,16.620
USDZAR,20260424,033300,16.621,16.630,16.621,16.625
USDZAR,20260424,033400,16.626,16.627,16.623,16.624
USDZAR,20260424,033500,16.623,16.625,16.623,16.625
USDZAR,20260424,033600,16.624,16.628,16.624,16.626
USDZAR,20260424,033700,16.627,16.632,16.627,16.631
USDZAR,20260424,033800,16.632,16.632,16.628,16.628
USDZAR,20260424,033900,16.626,16.627,16.625,16.627
USDZAR,20260424,034000,16.628,16.629,16.627,16.629
USDZAR,20260424,034100,16.630,16.631,16.624,16.624
USDZAR,20260424,034200,16.625,16.627,16.625,16.627
USDZAR,20260424,034300,16.626,16.629,16.625,16.628
USDZAR,20260424,034400,16.627,16.634,16.627,16.634
USDZAR,20260424,034500,16.635,16.635,16.634,16.635
USDZAR,20260424,034600,16.636,16.636,16.633,16.634
USDZAR,20260424,034700,16.633,16.633,16.629,16.629
USDZAR,20260424,034800,16.628,16.629,16.627,16.627
USDZAR,20260424,034900,16.626,16.626,16.622,16.624
USDZAR,20260424,035000,16.623,16.623,16.621,16.621
USDZAR,20260424,035100,16.620,16.621,16.620,16.621
USDZAR,20260424,035200,16.621,16.622,16.621,16.621
USDZAR,20260424,035300,16.621,16.621,16.621,16.621
USDZAR,20260424,035400,16.622,16.623,16.622,16.622
USDZAR,20260424,035500,16.621,16.626,16.621,16.626
USDZAR,20260424,035600,16.625,16.629,16.625,16.629
USDZAR,20260424,035700,16.628,16.628,16.628,16.628
USDZAR,20260424,035800,16.627,16.629,16.626,16.627
USDZAR,20260424,035900,16.626,16.626,16.619,16.620
USDZAR,20260424,040000,16.619,16.620,16.618,16.618
USDZAR,20260424,040100,16.617,16.627,16.617,16.626
USDZAR,20260424,040200,16.625,16.625,16.624,16.625
USDZAR,20260424,040300,16.626,16.631,16.626,16.630
USDZAR,20260424,040400,16.631,16.631,16.627,16.628
USDZAR,20260424,040500,16.627,16.628,16.627,16.628
USDZAR,20260424,040600,16.629,16.630,16.629,16.630
USDZAR,20260424,040700,16.631,16.634,16.629,16.629
USDZAR,20260424,040800,16.630,16.630,16.630,16.630
USDZAR,20260424,040900,16.630,16.631,16.630,16.631
USDZAR,20260424,041000,16.632,16.636,16.632,16.636
USDZAR,20260424,041100,16.637,16.641,16.634,16.634
USDZAR,20260424,041200,16.635,16.637,16.635,16.637
USDZAR,20260424,041300,16.637,16.640,16.637,16.640
USDZAR,20260424,041400,16.641,16.641,16.637,16.639
USDZAR,20260424,041500,16.637,16.637,16.634,16.635
USDZAR,20260424,041600,16.634,16.635,16.633,16.635
USDZAR,20260424,041700,16.634,16.635,16.634,16.634
USDZAR,20260424,041800,16.633,16.635,16.633,16.635
USDZAR,20260424,041900,16.636,16.641,16.636,16.640
USDZAR,20260424,042000,16.641,16.641,16.640,16.640
USDZAR,20260424,042100,16.639,16.642,16.639,16.642
USDZAR,20260424,042200,16.641,16.646,16.641,16.645
USDZAR,20260424,042300,16.646,16.652,16.646,16.649
USDZAR,20260424,042400,16.650,16.654,16.650,16.650
USDZAR,20260424,042500,16.651,16.653,16.651,16.652
USDZAR,20260424,042600,16.653,16.656,16.653,16.655
USDZAR,20260424,042700,16.654,16.656,16.652,16.655
USDZAR,20260424,042800,16.654,16.656,16.654,16.656
USDZAR,20260424,042900,16.657,16.657,16.656,16.656
USDZAR,20260424,043000,16.657,16.657,16.656,16.657
USDZAR,20260424,043100,16.658,16.658,16.653,16.653
USDZAR,20260424,043200,16.652,16.652,16.649,16.649
USDZAR,20260424,043300,16.650,16.655,16.650,16.655
USDZAR,20260424,043400,16.656,16.656,16.654,16.654
USDZAR,20260424,043500,16.653,16.654,16.651,16.654
USDZAR,20260424,043600,16.655,16.655,16.654,16.654
USDZAR,20260424,043700,16.653,16.656,16.653,16.656
USDZAR,20260424,043800,16.657,16.661,16.657,16.661
USDZAR,20260424,043900,16.662,16.662,16.659,16.659
USDZAR,20260424,044000,16.657,16.661,16.657,16.661
USDZAR,20260424,044100,16.662,16.662,16.658,16.659
USDZAR,20260424,044200,16.658,16.661,16.658,16.661
USDZAR,20260424,044300,16.660,16.660,16.658,16.658
USDZAR,20260424,044400,16.659,16.659,16.658,16.658
USDZAR,20260424,044500,16.659,16.659,16.658,16.659
USDZAR,20260424,044600,16.659,16.659,16.659,16.659
USDZAR,20260424,044700,16.660,16.662,16.659,16.662
USDZAR,20260424,044800,16.661,16.661,16.660,16.660
USDZAR,20260424,044900,16.661,16.664,16.661,16.664
USDZAR,20260424,045000,16.663,16.666,16.663,16.666
USDZAR,20260424,045100,16.665,16.667,16.665,16.665
USDZAR,20260424,045200,16.664,16.664,16.664,16.664
USDZAR,20260424,045300,16.664,16.665,16.664,16.665
USDZAR,20260424,045400,16.664,16.664,16.664,16.664
USDZAR,20260424,045500,16.663,16.663,16.658,16.658
USDZAR,20260424,045600,16.659,16.662,16.659,16.662
USDZAR,20260424,045700,16.661,16.662,16.661,16.662
USDZAR,20260424,045800,16.661,16.664,16.661,16.664
USDZAR,20260424,045900,16.663,16.663,16.662,16.662
USDZAR,20260424,050000,16.660,16.660,16.660,16.660
USDZAR,20260424,050100,16.661,16.661,16.659,16.661
USDZAR,20260424,050200,16.662,16.664,16.662,16.664
USDZAR,20260424,050300,16.665,16.667,16.665,16.666
USDZAR,20260424,050400,16.665,16.668,16.664,16.668
USDZAR,20260424,050500,16.669,16.670,16.669,16.669
USDZAR,20260424,050600,16.668,16.668,16.667,16.668
USDZAR,20260424,050700,16.669,16.669,16.668,16.668
USDZAR,20260424,050800,16.667,16.667,16.666,16.667
USDZAR,20260424,050900,16.668,16.668,16.668,16.668
USDZAR,20260424,051000,16.668,16.668,16.668,16.668
USDZAR,20260424,051100,16.668,16.668,16.668,16.668
USDZAR,20260424,051200,16.668,16.668,16.668,16.668
USDZAR,20260424,051300,16.668,16.668,16.667,16.667
USDZAR,20260424,051400,16.666,16.666,16.665,16.665
USDZAR,20260424,051500,16.666,16.667,16.666,16.667
USDZAR,20260424,051600,16.666,16.667,16.665,16.666
USDZAR,20260424,051700,16.665,16.666,16.665,16.665
USDZAR,20260424,051800,16.665,16.665,16.665,16.665
USDZAR,20260424,051900,16.663,16.666,16.663,16.666
USDZAR,20260424,052000,16.667,16.667,16.666,16.666
USDZAR,20260424,052100,16.665,16.665,16.665,16.665
USDZAR,20260424,052200,16.666,16.666,16.665,16.666
USDZAR,20260424,052300,16.666,16.666,16.666,16.666
USDZAR,20260424,052400,16.665,16.669,16.665,16.669
USDZAR,20260424,052500,16.671,16.674,16.671,16.674
USDZAR,20260424,052600,16.673,16.673,16.670,16.671
USDZAR,20260424,052700,16.671,16.671,16.671,16.671
USDZAR,20260424,052800,16.672,16.674,16.672,16.674
USDZAR,20260424,052900,16.674,16.674,16.673,16.673
USDZAR,20260424,053000,16.674,16.675,16.674,16.675
USDZAR,20260424,053100,16.676,16.681,16.673,16.674
USDZAR,20260424,053200,16.675,16.676,16.675,16.676
USDZAR,20260424,053300,16.677,16.677,16.677,16.677
USDZAR,20260424,053400,16.677,16.677,16.669,16.669
USDZAR,20260424,053500,16.670,16.671,16.669,16.671
USDZAR,20260424,053600,16.672,16.672,16.672,16.672
USDZAR,20260424,053700,16.670,16.670,16.669,16.670
USDZAR,20260424,053800,16.669,16.669,16.669,16.669
USDZAR,20260424,053900,16.667,16.667,16.664,16.664
USDZAR,20260424,054000,16.663,16.663,16.663,16.663
USDZAR,20260424,054100,16.662,16.662,16.660,16.660
USDZAR,20260424,054200,16.661,16.661,16.660,16.660
USDZAR,20260424,054300,16.661,16.661,16.660,16.660
USDZAR,20260424,054400,16.660,16.660,16.660,16.660
USDZAR,20260424,054500,16.661,16.663,16.661,16.662
USDZAR,20260424,054600,16.663,16.663,16.661,16.662
USDZAR,20260424,054700,16.662,16.662,16.660,16.660
USDZAR,20260424,054800,16.661,16.661,16.661,16.661
USDZAR,20260424,054900,16.660,16.660,16.658,16.658
USDZAR,20260424,055000,16.657,16.657,16.655,16.656
USDZAR,20260424,055100,16.655,16.658,16.655,16.656
USDZAR,20260424,055200,16.657,16.657,16.657,16.657
USDZAR,20260424,055300,16.656,16.656,16.655,16.655
USDZAR,20260424,055400,16.656,16.656,16.655,16.655
USDZAR,20260424,055500,16.655,16.655,16.655,16.655
USDZAR,20260424,055600,16.656,16.657,16.656,16.657
USDZAR,20260424,055700,16.657,16.659,16.657,16.659
USDZAR,20260424,055800,16.658,16.659,16.658,16.659
USDZAR,20260424,055900,16.659,16.659,16.659,16.659
USDZAR,20260424,060000,16.660,16.663,16.660,16.663
USDZAR,20260424,060100,16.664,16.664,16.661,16.662
USDZAR,20260424,060200,16.663,16.665,16.663,16.665
USDZAR,20260424,060300,16.664,16.664,16.663,16.664
USDZAR,20260424,060400,16.665,16.665,16.662,16.662
USDZAR,20260424,060500,16.661,16.661,16.660,16.660
USDZAR,20260424,060600,16.659,16.659,16.653,16.654
USDZAR,20260424,060700,16.655,16.657,16.655,16.656
USDZAR,20260424,060800,16.655,16.655,16.652,16.653
USDZAR,20260424,060900,16.653,16.653,16.652,16.652
USDZAR,20260424,061000,16.651,16.651,16.645,16.645
USDZAR,20260424,061100,16.643,16.643,16.637,16.640
USDZAR,20260424,061200,16.641,16.642,16.640,16.641
USDZAR,20260424,061300,16.640,16.640,16.638,16.638
USDZAR,20260424,061400,16.639,16.640,16.639,16.639
USDZAR,20260424,061500,16.640,16.640,16.640,16.640
USDZAR,20260424,061600,16.641,16.641,16.640,16.640
USDZAR,20260424,061700,16.640,16.644,16.640,16.644
USDZAR,20260424,061800,16.643,16.643,16.642,16.642
USDZAR,20260424,061900,16.642,16.642,16.641,16.641
USDZAR,20260424,062000,16.642,16.642,16.640,16.640
USDZAR,20260424,062100,16.641,16.643,16.641,16.642
USDZAR,20260424,062200,16.641,16.641,16.641,16.641
USDZAR,20260424,062300,16.642,16.645,16.642,16.644
USDZAR,20260424,062400,16.643,16.647,16.643,16.647
USDZAR,20260424,062500,16.646,16.647,16.646,16.647
USDZAR,20260424,062600,16.648,16.648,16.646,16.646
USDZAR,20260424,062700,16.645,16.646,16.644,16.646
USDZAR,20260424,062800,16.647,16.647,16.642,16.644
USDZAR,20260424,062900,16.645,16.647,16.644,16.645
USDZAR,20260424,063000,16.646,16.646,16.645,16.645
USDZAR,20260424,063100,16.646,16.647,16.638,16.642
USDZAR,20260424,063200,16.643,16.643,16.641,16.642
USDZAR,20260424,063300,16.641,16.641,16.641,16.641
USDZAR,20260424,063400,16.642,16.644,16.642,16.644
USDZAR,20260424,063500,16.643,16.645,16.643,16.645
USDZAR,20260424,063600,16.644,16.644,16.643,16.643
USDZAR,20260424,063700,16.642,16.642,16.639,16.640
USDZAR,20260424,063800,16.639,16.639,16.639,16.639
USDZAR,20260424,063900,16.639,16.640,16.638,16.638
USDZAR,20260424,064000,16.639,16.639,16.639,16.639
USDZAR,20260424,064100,16.639,16.639,16.639,16.639
USDZAR,20260424,064200,16.639,16.639,16.639,16.639
USDZAR,20260424,064300,16.639,16.640,16.639,16.640
USDZAR,20260424,064400,16.639,16.639,16.638,16.639
USDZAR,20260424,064500,16.640,16.640,16.639,16.639
USDZAR,20260424,064600,16.638,16.639,16.638,16.638
USDZAR,20260424,064700,16.637,16.637,16.634,16.634
USDZAR,20260424,064800,16.633,16.633,16.628,16.628
USDZAR,20260424,064900,16.625,16.626,16.623,16.624
USDZAR,20260424,065000,16.625,16.625,16.625,16.625
USDZAR,20260424,065100,16.626,16.626,16.626,16.626
USDZAR,20260424,065200,16.626,16.628,16.626,16.628
USDZAR,20260424,065300,16.627,16.627,16.626,16.627
USDZAR,20260424,065400,16.626,16.626,16.626,16.626
USDZAR,20260424,065500,16.627,16.628,16.627,16.628
USDZAR,20260424,065600,16.628,16.628,16.627,16.627
USDZAR,20260424,065700,16.626,16.626,16.626,16.626
USDZAR,20260424,065800,16.626,16.629,16.626,16.629
USDZAR,20260424,065900,16.629,16.629,16.629,16.629
USDZAR,20260424,070000,16.630,16.632,16.630,16.632
USDZAR,20260424,070100,16.633,16.633,16.630,16.630
USDZAR,20260424,070200,16.631,16.635,16.630,16.635
USDZAR,20260424,070300,16.634,16.634,16.632,16.632
USDZAR,20260424,070400,16.631,16.633,16.631,16.633
USDZAR,20260424,070500,16.634,16.634,16.632,16.632
USDZAR,20260424,070600,16.633,16.633,16.633,16.633
USDZAR,20260424,070700,16.633,16.641,16.633,16.640
USDZAR,20260424,070800,16.639,16.640,16.638,16.640
USDZAR,20260424,070900,16.641,16.641,16.641,16.641
USDZAR,20260424,071000,16.642,16.643,16.642,16.642
USDZAR,20260424,071100,16.641,16.641,16.641,16.641
USDZAR,20260424,071200,16.642,16.643,16.642,16.643
USDZAR,20260424,071300,16.644,16.644,16.644,16.644
USDZAR,20260424,071400,16.644,16.644,16.639,16.640
USDZAR,20260424,071500,16.640,16.640,16.640,16.640
USDZAR,20260424,071600,16.639,16.639,16.637,16.637
USDZAR,20260424,071700,16.637,16.638,16.637,16.638
USDZAR,20260424,071800,16.639,16.639,16.639,16.639
USDZAR,20260424,071900,16.639,16.640,16.639,16.640
USDZAR,20260424,072000,16.641,16.641,16.641,16.641
USDZAR,20260424,072100,16.641,16.643,16.641,16.643
USDZAR,20260424,072200,16.642,16.642,16.640,16.640
USDZAR,20260424,072300,16.640,16.641,16.640,16.641
USDZAR,20260424,072400,16.641,16.641,16.641,16.641
USDZAR,20260424,072500,16.640,16.640,16.637,16.637
USDZAR,20260424,072600,16.636,16.637,16.636,16.637
USDZAR,20260424,072700,16.637,16.637,16.637,16.637
USDZAR,20260424,072800,16.636,16.636,16.636,16.636
USDZAR,20260424,072900,16.636,16.637,16.636,16.637
USDZAR,20260424,073000,16.637,16.638,16.637,16.637
USDZAR,20260424,073100,16.636,16.636,16.631,16.631
USDZAR,20260424,073200,16.627,16.630,16.627,16.628
USDZAR,20260424,073300,16.629,16.635,16.629,16.634
USDZAR,20260424,073400,16.635,16.636,16.635,16.635
USDZAR,20260424,073500,16.634,16.634,16.633,16.633
USDZAR,20260424,073600,16.634,16.634,16.631,16.631
USDZAR,20260424,073700,16.630,16.631,16.630,16.631
USDZAR,20260424,073800,16.630,16.631,16.628,16.630
USDZAR,20260424,073900,16.630,16.630,16.630,16.630
USDZAR,20260424,074000,16.631,16.631,16.628,16.628
USDZAR,20260424,074100,16.629,16.630,16.628,16.628
USDZAR,20260424,074200,16.629,16.629,16.629,16.629
USDZAR,20260424,074300,16.629,16.629,16.629,16.629
USDZAR,20260424,074400,16.629,16.630,16.629,16.630
USDZAR,20260424,074500,16.629,16.630,16.629,16.630
USDZAR,20260424,074600,16.629,16.631,16.629,16.630
USDZAR,20260424,074700,16.631,16.633,16.631,16.633
USDZAR,20260424,074800,16.634,16.634,16.633,16.634
USDZAR,20260424,074900,16.633,16.633,16.632,16.632
USDZAR,20260424,075000,16.631,16.633,16.631,16.633
USDZAR,20260424,075100,16.633,16.633,16.633,16.633
USDZAR,20260424,075200,16.634,16.634,16.633,16.634
USDZAR,20260424,075300,16.633,16.633,16.632,16.632
USDZAR,20260424,075400,16.632,16.632,16.632,16.632
USDZAR,20260424,075500,16.631,16.631,16.630,16.631
USDZAR,20260424,075600,16.632,16.632,16.632,16.632
USDZAR,20260424,075700,16.632,16.632,16.630,16.630
USDZAR,20260424,075800,16.629,16.629,16.626,16.627
USDZAR,20260424,075900,16.628,16.630,16.628,16.630
USDZAR,20260424,080000,16.631,16.633,16.631,16.633
USDZAR,20260424,080100,16.632,16.634,16.631,16.632
USDZAR,20260424,080200,16.633,16.634,16.631,16.631
USDZAR,20260424,080300,16.630,16.632,16.628,16.631
USDZAR,20260424,080400,16.632,16.634,16.631,16.631
USDZAR,20260424,080500,16.629,16.630,16.627,16.630
USDZAR,20260424,080600,16.629,16.630,16.628,16.630
USDZAR,20260424,080700,16.630,16.630,16.630,16.630
USDZAR,20260424,080800,16.631,16.634,16.631,16.633
USDZAR,20260424,080900,16.634,16.635,16.633,16.634
USDZAR,20260424,081000,16.633,16.633,16.631,16.632
USDZAR,20260424,081100,16.633,16.633,16.628,16.633
USDZAR,20260424,081200,16.632,16.632,16.629,16.631
USDZAR,20260424,081300,16.632,16.635,16.632,16.635
USDZAR,20260424,081400,16.636,16.637,16.632,16.633
USDZAR,20260424,081500,16.634,16.635,16.632,16.635
USDZAR,20260424,081600,16.636,16.638,16.634,16.638
USDZAR,20260424,081700,16.639,16.640,16.638,16.640
USDZAR,20260424,081800,16.639,16.643,16.639,16.643
USDZAR,20260424,081900,16.644,16.644,16.642,16.642
USDZAR,20260424,082000,16.643,16.644,16.642,16.642
USDZAR,20260424,082100,16.643,16.649,16.641,16.649
USDZAR,20260424,082200,16.650,16.653,16.649,16.650
USDZAR,20260424,082300,16.651,16.654,16.651,16.653
USDZAR,20260424,082400,16.652,16.655,16.652,16.654
USDZAR,20260424,082500,16.653,16.654,16.652,16.654
USDZAR,20260424,082600,16.655,16.663,16.655,16.663
USDZAR,20260424,082700,16.664,16.664,16.658,16.659
USDZAR,20260424,082800,16.660,16.662,16.659,16.661
USDZAR,20260424,082900,16.660,16.660,16.657,16.658
USDZAR,20260424,083000,16.657,16.659,16.657,16.658
USDZAR,20260424,083100,16.657,16.663,16.655,16.663
USDZAR,20260424,083200,16.662,16.662,16.656,16.658
USDZAR,20260424,083300,16.659,16.660,16.656,16.656
USDZAR,20260424,083400,16.657,16.657,16.652,16.653
USDZAR,20260424,083500,16.654,16.655,16.653,16.654
USDZAR,20260424,083600,16.655,16.655,16.652,16.653
USDZAR,20260424,083700,16.652,16.655,16.650,16.653
USDZAR,20260424,083800,16.654,16.654,16.644,16.649
USDZAR,20260424,083900,16.650,16.650,16.640,16.641
USDZAR,20260424,084000,16.642,16.642,16.640,16.640
USDZAR,20260424,084100,16.639,16.643,16.638,16.641
USDZAR,20260424,084200,16.640,16.642,16.640,16.641
USDZAR,20260424,084300,16.642,16.647,16.642,16.645
USDZAR,20260424,084400,16.644,16.644,16.637,16.637
USDZAR,20260424,084500,16.638,16.639,16.636,16.637
USDZAR,20260424,084600,16.638,16.648,16.637,16.648
USDZAR,20260424,084700,16.649,16.650,16.649,16.650
USDZAR,20260424,084800,16.649,16.650,16.648,16.649
USDZAR,20260424,084900,16.648,16.652,16.648,16.651
USDZAR,20260424,085000,16.650,16.653,16.650,16.652
USDZAR,20260424,085100,16.653,16.655,16.652,16.653
USDZAR,20260424,085200,16.654,16.657,16.654,16.656
USDZAR,20260424,085300,16.655,16.656,16.654,16.656
USDZAR,20260424,085400,16.655,16.655,16.650,16.650
USDZAR,20260424,085500,16.649,16.650,16.649,16.649
USDZAR,20260424,085600,16.650,16.654,16.650,16.653
USDZAR,20260424,085700,16.652,16.653,16.651,16.653
USDZAR,20260424,085800,16.654,16.656,16.652,16.656
USDZAR,20260424,085900,16.657,16.660,16.655,16.660
USDZAR,20260424,090000,16.661,16.663,16.660,16.661
USDZAR,20260424,090100,16.662,16.665,16.662,16.665
USDZAR,20260424,090200,16.664,16.665,16.663,16.665
USDZAR,20260424,090300,16.666,16.667,16.658,16.659
USDZAR,20260424,090400,16.658,16.658,16.657,16.658
USDZAR,20260424,090500,16.659,16.659,16.657,16.657
USDZAR,20260424,090600,16.656,16.656,16.649,16.650
USDZAR,20260424,090700,16.651,16.651,16.649,16.649
USDZAR,20260424,090800,16.650,16.650,16.637,16.638
USDZAR,20260424,090900,16.639,16.640,16.632,16.633
USDZAR,20260424,091000,16.634,16.635,16.632,16.632
USDZAR,20260424,091100,16.631,16.633,16.631,16.631
USDZAR,20260424,091200,16.630,16.631,16.626,16.627
USDZAR,20260424,091300,16.628,16.628,16.625,16.626
USDZAR,20260424,091400,16.627,16.627,16.622,16.622
USDZAR,20260424,091500,16.620,16.625,16.619,16.624
USDZAR,20260424,091600,16.625,16.625,16.623,16.624
USDZAR,20260424,091700,16.625,16.625,16.619,16.619
USDZAR,20260424,091800,16.618,16.618,16.612,16.612
USDZAR,20260424,091900,16.611,16.615,16.611,16.612
USDZAR,20260424,092000,16.611,16.612,16.611,16.611
USDZAR,20260424,092100,16.612,16.615,16.612,16.615
USDZAR,20260424,092200,16.617,16.625,16.617,16.621
USDZAR,20260424,092300,16.620,16.621,16.619,16.619
USDZAR,20260424,092400,16.620,16.621,16.620,16.621
USDZAR,20260424,092500,16.622,16.623,16.622,16.623
USDZAR,20260424,092600,16.624,16.624,16.621,16.621
USDZAR,20260424,092700,16.620,16.621,16.620,16.620
USDZAR,20260424,092800,16.619,16.620,16.619,16.620
USDZAR,20260424,092900,16.621,16.621,16.620,16.621
USDZAR,20260424,093000,16.620,16.620,16.619,16.619
USDZAR,20260424,093100,16.620,16.624,16.620,16.622
USDZAR,20260424,093200,16.623,16.624,16.622,16.624
USDZAR,20260424,093300,16.625,16.627,16.625,16.627
USDZAR,20260424,093400,16.626,16.627,16.625,16.627
USDZAR,20260424,093500,16.626,16.626,16.622,16.622
USDZAR,20260424,093600,16.623,16.624,16.622,16.622
USDZAR,20260424,093700,16.615,16.618,16.615,16.616
USDZAR,20260424,093800,16.616,16.616,16.616,16.616
USDZAR,20260424,093900,16.617,16.617,16.616,16.616
USDZAR,20260424,094000,16.615,16.615,16.614,16.615
USDZAR,20260424,094100,16.616,16.617,16.616,16.617
USDZAR,20260424,094200,16.616,16.616,16.614,16.615
USDZAR,20260424,094300,16.616,16.618,16.616,16.618
USDZAR,20260424,094400,16.618,16.618,16.618,16.618
USDZAR,20260424,094500,16.617,16.618,16.614,16.614
USDZAR,20260424,094600,16.613,16.614,16.612,16.613
USDZAR,20260424,094700,16.611,16.611,16.603,16.603
USDZAR,20260424,094800,16.602,16.603,16.598,16.603
USDZAR,20260424,094900,16.602,16.602,16.599,16.601
USDZAR,20260424,095000,16.602,16.603,16.601,16.601
USDZAR,20260424,095100,16.602,16.602,16.597,16.598
USDZAR,20260424,095200,16.599,16.599,16.597,16.597
USDZAR,20260424,095300,16.596,16.598,16.596,16.597
USDZAR,20260424,095400,16.598,16.598,16.596,16.596
USDZAR,20260424,095500,16.597,16.598,16.597,16.598
USDZAR,20260424,095600,16.597,16.597,16.596,16.597
USDZAR,20260424,095700,16.598,16.598,16.596,16.597
USDZAR,20260424,095800,16.597,16.597,16.597,16.597
USDZAR,20260424,095900,16.596,16.596,16.596,16.596
USDZAR,20260424,100000,16.596,16.597,16.596,16.597
USDZAR,20260424,100100,16.598,16.598,16.597,16.598
USDZAR,20260424,100200,16.597,16.598,16.596,16.598
USDZAR,20260424,100300,16.597,16.606,16.596,16.605
USDZAR,20260424,100400,16.604,16.606,16.603,16.606
USDZAR,20260424,100500,16.614,16.618,16.612,16.612
USDZAR,20260424,100600,16.613,16.613,16.608,16.610
USDZAR,20260424,100700,16.609,16.615,16.609,16.613
USDZAR,20260424,100800,16.614,16.614,16.612,16.613
USDZAR,20260424,100900,16.614,16.615,16.613,16.615
USDZAR,20260424,101000,16.618,16.622,16.618,16.621
USDZAR,20260424,101100,16.622,16.626,16.619,16.619
USDZAR,20260424,101200,16.620,16.621,16.619,16.621
USDZAR,20260424,101300,16.620,16.621,16.619,16.620
USDZAR,20260424,101400,16.621,16.622,16.619,16.621
USDZAR,20260424,101500,16.620,16.620,16.616,16.616
USDZAR,20260424,101600,16.615,16.616,16.609,16.611
USDZAR,20260424,101700,16.612,16.612,16.607,16.610
USDZAR,20260424,101800,16.611,16.613,16.607,16.607
USDZAR,20260424,101900,16.606,16.606,16.594,16.594
USDZAR,20260424,102000,16.587,16.593,16.584,16.588
USDZAR,20260424,102100,16.587,16.593,16.584,16.584
USDZAR,20260424,102200,16.585,16.586,16.582,16.584
USDZAR,20260424,102300,16.586,16.593,16.586,16.593
USDZAR,20260424,102400,16.592,16.593,16.589,16.593
USDZAR,20260424,102500,16.591,16.593,16.587,16.593
USDZAR,20260424,102600,16.594,16.598,16.593,16.598
USDZAR,20260424,102700,16.599,16.600,16.598,16.600
USDZAR,20260424,102800,16.601,16.605,16.601,16.604
USDZAR,20260424,102900,16.603,16.610,16.603,16.610
USDZAR,20260424,103000,16.609,16.615,16.608,16.614
USDZAR,20260424,103100,16.613,16.617,16.612,16.615
USDZAR,20260424,103200,16.616,16.623,16.616,16.623
USDZAR,20260424,103300,16.622,16.624,16.621,16.623
USDZAR,20260424,103400,16.622,16.626,16.621,16.623
USDZAR,20260424,103500,16.622,16.626,16.620,16.625
USDZAR,20260424,103600,16.624,16.626,16.623,16.625
USDZAR,20260424,103700,16.626,16.635,16.626,16.634
USDZAR,20260424,103800,16.633,16.635,16.631,16.635
USDZAR,20260424,103900,16.637,16.641,16.637,16.637
USDZAR,20260424,104000,16.638,16.638,16.632,16.636
USDZAR,20260424,104100,16.635,16.635,16.632,16.634
USDZAR,20260424,104200,16.633,16.633,16.628,16.631
USDZAR,20260424,104300,16.632,16.636,16.631,16.633
USDZAR,20260424,104400,16.634,16.640,16.634,16.640
USDZAR,20260424,104500,16.639,16.641,16.637,16.638
USDZAR,20260424,104600,16.639,16.639,16.635,16.636
USDZAR,20260424,104700,16.635,16.635,16.632,16.633
USDZAR,20260424,104800,16.632,16.633,16.631,16.632
USDZAR,20260424,104900,16.631,16.633,16.624,16.630
USDZAR,20260424,105000,16.631,16.632,16.628,16.628
USDZAR,20260424,105100,16.629,16.636,16.629,16.636
USDZAR,20260424,105200,16.637,16.637,16.636,16.636
USDZAR,20260424,105300,16.637,16.642,16.636,16.641
USDZAR,20260424,105400,16.640,16.640,16.637,16.640
USDZAR,20260424,105500,16.641,16.643,16.641,16.641
USDZAR,20260424,105600,16.642,16.645,16.642,16.645
USDZAR,20260424,105700,16.646,16.652,16.645,16.651
USDZAR,20260424,105800,16.652,16.654,16.650,16.653
USDZAR,20260424,105900,16.655,16.655,16.644,16.644
USDZAR,20260424,110000,16.645,16.647,16.644,16.646
USDZAR,20260424,110100,16.645,16.645,16.640,16.641
USDZAR,20260424,110200,16.640,16.641,16.639,16.640
USDZAR,20260424,110300,16.641,16.644,16.640,16.641
USDZAR,20260424,110400,16.640,16.640,16.637,16.639
USDZAR,20260424,110500,16.638,16.643,16.636,16.642
USDZAR,20260424,110600,16.643,16.644,16.640,16.640
USDZAR,20260424,110700,16.641,16.642,16.641,16.642
USDZAR,20260424,110800,16.643,16.648,16.643,16.647
USDZAR,20260424,110900,16.648,16.648,16.643,16.645
USDZAR,20260424,111000,16.644,16.646,16.643,16.645
USDZAR,20260424,111100,16.644,16.647,16.644,16.646
USDZAR,20260424,111200,16.647,16.647,16.644,16.646
USDZAR,20260424,111300,16.645,16.645,16.636,16.636
USDZAR,20260424,111400,16.635,16.636,16.635,16.636
USDZAR,20260424,111500,16.637,16.638,16.635,16.636
USDZAR,20260424,111600,16.634,16.636,16.625,16.625
USDZAR,20260424,111700,16.624,16.627,16.624,16.627
USDZAR,20260424,111800,16.626,16.630,16.625,16.630
USDZAR,20260424,111900,16.631,16.632,16.631,16.632
USDZAR,20260424,112000,16.631,16.632,16.631,16.631
USDZAR,20260424,112100,16.632,16.634,16.630,16.634
USDZAR,20260424,112200,16.633,16.638,16.633,16.638
USDZAR,20260424,112300,16.636,16.650,16.633,16.642
USDZAR,20260424,112400,16.639,16.644,16.636,16.637
USDZAR,20260424,112500,16.636,16.638,16.636,16.638
USDZAR,20260424,112600,16.639,16.641,16.638,16.638
USDZAR,20260424,112700,16.637,16.639,16.637,16.639
USDZAR,20260424,112800,16.638,16.643,16.638,16.641
USDZAR,20260424,112900,16.640,16.641,16.639,16.639
USDZAR,20260424,113000,16.640,16.643,16.639,16.643
USDZAR,20260424,113100,16.644,16.646,16.644,16.644
USDZAR,20260424,113200,16.645,16.645,16.639,16.642
USDZAR,20260424,113300,16.643,16.645,16.640,16.641
USDZAR,20260424,113400,16.642,16.644,16.642,16.643
USDZAR,20260424,113500,16.642,16.642,16.636,16.638
USDZAR,20260424,113600,16.637,16.642,16.637,16.642
USDZAR,20260424,113700,16.641,16.641,16.638,16.638
USDZAR,20260424,113800,16.636,16.636,16.629,16.631
USDZAR,20260424,113900,16.630,16.631,16.628,16.630
USDZAR,20260424,114000,16.629,16.630,16.629,16.630
USDZAR,20260424,114100,16.631,16.631,16.623,16.623
USDZAR,20260424,114200,16.622,16.624,16.621,16.623
USDZAR,20260424,114300,16.624,16.624,16.622,16.623
USDZAR,20260424,114400,16.622,16.627,16.622,16.626
USDZAR,20260424,114500,16.627,16.633,16.625,16.625
USDZAR,20260424,114600,16.626,16.627,16.626,16.626
USDZAR,20260424,114700,16.625,16.627,16.625,16.626
USDZAR,20260424,114800,16.625,16.626,16.625,16.626
USDZAR,20260424,114900,16.627,16.630,16.626,16.629
USDZAR,20260424,115000,16.628,16.629,16.625,16.627
USDZAR,20260424,115100,16.628,16.641,16.628,16.639
USDZAR,20260424,115200,16.638,16.641,16.638,16.641
USDZAR,20260424,115300,16.640,16.640,16.636,16.639
USDZAR,20260424,115400,16.640,16.643,16.640,16.643
USDZAR,20260424,115500,16.642,16.645,16.640,16.645
USDZAR,20260424,115600,16.646,16.647,16.645,16.647
USDZAR,20260424,115700,16.648,16.648,16.645,16.647
USDZAR,20260424,115800,16.646,16.646,16.644,16.646
USDZAR,20260424,115900,16.647,16.648,16.646,16.647
USDZAR,20260424,120000,16.646,16.647,16.645,16.646
USDZAR,20260424,120100,16.647,16.647,16.642,16.643
USDZAR,20260424,120200,16.644,16.644,16.640,16.642
USDZAR,20260424,120300,16.643,16.644,16.640,16.640
USDZAR,20260424,120400,16.641,16.643,16.641,16.642
USDZAR,20260424,120500,16.643,16.643,16.640,16.641
USDZAR,20260424,120600,16.640,16.645,16.639,16.645
USDZAR,20260424,120700,16.646,16.647,16.645,16.647
USDZAR,20260424,120800,16.646,16.646,16.644,16.646
USDZAR,20260424,120900,16.645,16.645,16.643,16.644
USDZAR,20260424,121000,16.643,16.643,16.640,16.640
USDZAR,20260424,121100,16.639,16.639,16.639,16.639
USDZAR,20260424,121200,16.640,16.642,16.640,16.640
USDZAR,20260424,121300,16.639,16.642,16.639,16.641
USDZAR,20260424,121400,16.640,16.642,16.639,16.642
USDZAR,20260424,121500,16.643,16.644,16.642,16.643
USDZAR,20260424,121600,16.644,16.644,16.642,16.642
USDZAR,20260424,121700,16.643,16.643,16.641,16.643
USDZAR,20260424,121800,16.644,16.644,16.642,16.642
USDZAR,20260424,121900,16.643,16.643,16.641,16.642
USDZAR,20260424,122000,16.641,16.643,16.641,16.641
USDZAR,20260424,122100,16.642,16.642,16.638,16.639
USDZAR,20260424,122200,16.638,16.640,16.634,16.640
USDZAR,20260424,122300,16.639,16.643,16.639,16.639
USDZAR,20260424,122400,16.638,16.640,16.638,16.639
USDZAR,20260424,122500,16.640,16.641,16.638,16.640
USDZAR,20260424,122600,16.639,16.639,16.631,16.634
USDZAR,20260424,122700,16.633,16.635,16.633,16.633
USDZAR,20260424,122800,16.632,16.633,16.631,16.631
USDZAR,20260424,122900,16.630,16.632,16.629,16.632
USDZAR,20260424,123000,16.631,16.632,16.630,16.631
USDZAR,20260424,123100,16.632,16.637,16.632,16.637
USDZAR,20260424,123200,16.636,16.638,16.634,16.634
USDZAR,20260424,123300,16.633,16.633,16.627,16.631
USDZAR,20260424,123400,16.630,16.631,16.629,16.630
USDZAR,20260424,123500,16.629,16.630,16.629,16.629
USDZAR,20260424,123600,16.630,16.630,16.629,16.630
USDZAR,20260424,123700,16.631,16.633,16.630,16.632
USDZAR,20260424,123800,16.633,16.634,16.631,16.634
USDZAR,20260424,123900,16.633,16.635,16.632,16.635
USDZAR,20260424,124000,16.634,16.637,16.634,16.635
USDZAR,20260424,124100,16.634,16.636,16.634,16.634
USDZAR,20260424,124200,16.633,16.634,16.632,16.634
USDZAR,20260424,124300,16.633,16.633,16.627,16.627
USDZAR,20260424,124400,16.626,16.626,16.620,16.620
USDZAR,20260424,124500,16.621,16.623,16.621,16.622
USDZAR,20260424,124600,16.623,16.624,16.623,16.624
USDZAR,20260424,124700,16.625,16.625,16.623,16.623
USDZAR,20260424,124800,16.624,16.626,16.624,16.626
USDZAR,20260424,124900,16.625,16.626,16.625,16.626
USDZAR,20260424,125000,16.625,16.625,16.623,16.624
USDZAR,20260424,125100,16.623,16.624,16.617,16.618
USDZAR,20260424,125200,16.617,16.619,16.616,16.618
USDZAR,20260424,125300,16.619,16.619,16.618,16.619
USDZAR,20260424,125400,16.620,16.621,16.619,16.621
USDZAR,20260424,125500,16.622,16.623,16.620,16.620
USDZAR,20260424,125600,16.621,16.623,16.621,16.623
USDZAR,20260424,125700,16.622,16.622,16.617,16.618
USDZAR,20260424,125800,16.619,16.619,16.615,16.618
USDZAR,20260424,125900,16.617,16.618,16.616,16.616
USDZAR,20260424,130000,16.617,16.618,16.616,16.618
USDZAR,20260424,130100,16.617,16.617,16.614,16.615
USDZAR,20260424,130200,16.614,16.617,16.613,16.613
USDZAR,20260424,130300,16.612,16.614,16.611,16.613
USDZAR,20260424,130400,16.614,16.616,16.613,16.613
USDZAR,20260424,130500,16.614,16.614,16.610,16.610
USDZAR,20260424,130600,16.599,16.614,16.591,16.614
USDZAR,20260424,130700,16.613,16.615,16.607,16.609
USDZAR,20260424,130800,16.608,16.609,16.580,16.583
USDZAR,20260424,130900,16.582,16.594,16.580,16.588
USDZAR,20260424,131000,16.592,16.593,16.579,16.580
USDZAR,20260424,131100,16.583,16.587,16.574,16.574
USDZAR,20260424,131200,16.573,16.576,16.563,16.568
USDZAR,20260424,131300,16.569,16.571,16.563,16.570
USDZAR,20260424,131400,16.569,16.575,16.569,16.575
USDZAR,20260424,131500,16.574,16.575,16.571,16.575
USDZAR,20260424,131600,16.576,16.579,16.571,16.572
USDZAR,20260424,131700,16.573,16.581,16.572,16.578
USDZAR,20260424,131800,16.577,16.577,16.570,16.575
USDZAR,20260424,131900,16.576,16.579,16.575,16.578
USDZAR,20260424,132000,16.576,16.580,16.575,16.578
USDZAR,20260424,132100,16.577,16.582,16.575,16.581
USDZAR,20260424,132200,16.582,16.582,16.554,16.554
USDZAR,20260424,132300,16.559,16.563,16.535,16.539
USDZAR,20260424,132400,16.538,16.543,16.534,16.536
USDZAR,20260424,132500,16.537,16.540,16.535,16.535
USDZAR,20260424,132600,16.536,16.540,16.535,16.539
USDZAR,20260424,132700,16.538,16.539,16.524,16.528
USDZAR,20260424,132800,16.526,16.527,16.522,16.522
USDZAR,20260424,132900,16.521,16.521,16.511,16.511
USDZAR,20260424,133000,16.510,16.519,16.510,16.511
USDZAR,20260424,133100,16.509,16.527,16.507,16.527
USDZAR,20260424,133200,16.528,16.530,16.525,16.525
USDZAR,20260424,133300,16.526,16.536,16.526,16.535
USDZAR,20260424,133400,16.534,16.543,16.533,16.542
USDZAR,20260424,133500,16.543,16.547,16.532,16.534
USDZAR,20260424,133600,16.535,16.540,16.534,16.539
USDZAR,20260424,133700,16.538,16.540,16.534,16.540
USDZAR,20260424,133800,16.541,16.553,16.541,16.552
USDZAR,20260424,133900,16.551,16.552,16.548,16.548
USDZAR,20260424,134000,16.547,16.549,16.545,16.549
USDZAR,20260424,134100,16.548,16.549,16.546,16.549
USDZAR,20260424,134200,16.550,16.551,16.543,16.546
USDZAR,20260424,134300,16.545,16.548,16.545,16.546
USDZAR,20260424,134400,16.545,16.552,16.545,16.552
USDZAR,20260424,134500,16.553,16.555,16.552,16.552
USDZAR,20260424,134600,16.553,16.561,16.553,16.558
USDZAR,20260424,134700,16.559,16.562,16.557,16.562
USDZAR,20260424,134800,16.564,16.566,16.562,16.565
USDZAR,20260424,134900,16.566,16.568,16.566,16.568
USDZAR,20260424,135000,16.567,16.571,16.566,16.569
USDZAR,20260424,135100,16.568,16.571,16.568,16.569
USDZAR,20260424,135200,16.568,16.568,16.565,16.565
USDZAR,20260424,135300,16.566,16.572,16.564,16.572
USDZAR,20260424,135400,16.571,16.572,16.570,16.570
USDZAR,20260424,135500,16.569,16.569,16.565,16.565
USDZAR,20260424,135600,16.566,16.570,16.566,16.570
USDZAR,20260424,135700,16.569,16.569,16.566,16.566
USDZAR,20260424,135800,16.564,16.566,16.563,16.563
USDZAR,20260424,135900,16.562,16.563,16.559,16.559
USDZAR,20260424,140000,16.558,16.561,16.558,16.560
USDZAR,20260424,140100,16.559,16.559,16.549,16.549
USDZAR,20260424,140200,16.548,16.554,16.548,16.552
USDZAR,20260424,140300,16.553,16.553,16.548,16.549
USDZAR,20260424,140400,16.550,16.551,16.545,16.547
USDZAR,20260424,140500,16.546,16.555,16.542,16.548
USDZAR,20260424,140600,16.549,16.551,16.547,16.551
USDZAR,20260424,140700,16.550,16.560,16.549,16.559
USDZAR,20260424,140800,16.560,16.563,16.558,16.558
USDZAR,20260424,140900,16.557,16.558,16.555,16.556
USDZAR,20260424,141000,16.557,16.558,16.557,16.557
USDZAR,20260424,141100,16.558,16.558,16.552,16.552
USDZAR,20260424,141200,16.551,16.555,16.550,16.553
USDZAR,20260424,141300,16.552,16.553,16.547,16.548
USDZAR,20260424,141400,16.547,16.547,16.538,16.543
USDZAR,20260424,141500,16.544,16.544,16.541,16.543
USDZAR,20260424,141600,16.542,16.548,16.542,16.543
USDZAR,20260424,141700,16.544,16.545,16.541,16.543
USDZAR,20260424,141800,16.542,16.544,16.540,16.540
USDZAR,20260424,141900,16.541,16.545,16.539,16.545
USDZAR,20260424,142000,16.546,16.562,16.543,16.547
USDZAR,20260424,142100,16.545,16.545,16.540,16.541
USDZAR,20260424,142200,16.540,16.540,16.535,16.535
USDZAR,20260424,142300,16.536,16.540,16.534,16.537
USDZAR,20260424,142400,16.538,16.540,16.532,16.532
USDZAR,20260424,142500,16.531,16.534,16.531,16.533
USDZAR,20260424,142600,16.532,16.540,16.532,16.539
USDZAR,20260424,142700,16.537,16.539,16.534,16.534
USDZAR,20260424,142800,16.535,16.537,16.535,16.537
USDZAR,20260424,142900,16.536,16.536,16.536,16.536
USDZAR,20260424,143000,16.536,16.536,16.536,16.536
USDZAR,20260424,143100,16.536,16.536,16.535,16.536
USDZAR,20260424,143200,16.539,16.541,16.539,16.541
USDZAR,20260424,143300,16.542,16.544,16.542,16.542
USDZAR,20260424,143400,16.541,16.550,16.541,16.550
USDZAR,20260424,143500,16.551,16.554,16.550,16.552
USDZAR,20260424,143600,16.553,16.555,16.553,16.553
USDZAR,20260424,143700,16.552,16.559,16.552,16.558
USDZAR,20260424,143800,16.559,16.563,16.558,16.559
USDZAR,20260424,143900,16.558,16.560,16.558,16.558
USDZAR,20260424,144000,16.557,16.559,16.555,16.557
USDZAR,20260424,144100,16.558,16.560,16.556,16.560
USDZAR,20260424,144200,16.561,16.576,16.561,16.576
USDZAR,20260424,144300,16.575,16.576,16.571,16.574
USDZAR,20260424,144400,16.575,16.579,16.574,16.579
USDZAR,20260424,144500,16.581,16.586,16.581,16.585
USDZAR,20260424,144600,16.586,16.592,16.586,16.589
USDZAR,20260424,144700,16.590,16.590,16.582,16.582
USDZAR,20260424,144800,16.581,16.581,16.579,16.579
USDZAR,20260424,144900,16.580,16.586,16.580,16.582
USDZAR,20260424,145000,16.583,16.609,16.583,16.606
USDZAR,20260424,145100,16.602,16.611,16.598,16.604
USDZAR,20260424,145200,16.601,16.601,16.596,16.599
USDZAR,20260424,145300,16.598,16.603,16.598,16.600
USDZAR,20260424,145400,16.599,16.599,16.597,16.599
USDZAR,20260424,145500,16.600,16.603,16.599,16.600
USDZAR,20260424,145600,16.601,16.601,16.593,16.596
USDZAR,20260424,145700,16.597,16.598,16.594,16.595
USDZAR,20260424,145800,16.594,16.594,16.588,16.588
USDZAR,20260424,145900,16.587,16.587,16.582,16.584
USDZAR,20260424,150000,16.585,16.586,16.581,16.581
USDZAR,20260424,150100,16.577,16.579,16.574,16.574
USDZAR,20260424,150200,16.573,16.573,16.569,16.570
USDZAR,20260424,150300,16.569,16.574,16.567,16.573
USDZAR,20260424,150400,16.572,16.573,16.571,16.572
USDZAR,20260424,150500,16.573,16.576,16.572,16.572
USDZAR,20260424,150600,16.571,16.575,16.570,16.571
USDZAR,20260424,150700,16.570,16.570,16.563,16.565
USDZAR,20260424,150800,16.564,16.570,16.564,16.568
USDZAR,20260424,150900,16.567,16.570,16.567,16.569
USDZAR,20260424,151000,16.570,16.572,16.568,16.568
USDZAR,20260424,151100,16.569,16.574,16.569,16.571
USDZAR,20260424,151200,16.569,16.569,16.550,16.562
USDZAR,20260424,151300,16.561,16.563,16.560,16.561
USDZAR,20260424,151400,16.562,16.562,16.558,16.558
USDZAR,20260424,151500,16.561,16.563,16.558,16.561
USDZAR,20260424,151600,16.560,16.560,16.555,16.556
USDZAR,20260424,151700,16.555,16.560,16.554,16.559
USDZAR,20260424,151800,16.560,16.566,16.560,16.563
USDZAR,20260424,151900,16.564,16.571,16.563,16.571
USDZAR,20260424,152000,16.570,16.571,16.566,16.566
USDZAR,20260424,152100,16.565,16.567,16.561,16.564
USDZAR,20260424,152200,16.563,16.568,16.563,16.568
USDZAR,20260424,152300,16.569,16.569,16.566,16.568
USDZAR,20260424,152400,16.569,16.573,16.566,16.573
USDZAR,20260424,152500,16.572,16.575,16.569,16.570
USDZAR,20260424,152600,16.572,16.580,16.572,16.578
USDZAR,20260424,152700,16.579,16.590,16.578,16.584
USDZAR,20260424,152800,16.582,16.586,16.581,16.585
USDZAR,20260424,152900,16.584,16.590,16.584,16.588
USDZAR,20260424,153000,16.586,16.590,16.585,16.590
USDZAR,20260424,153100,16.589,16.601,16.587,16.598
USDZAR,20260424,153200,16.596,16.599,16.595,16.596
USDZAR,20260424,153300,16.595,16.598,16.595,16.596
USDZAR,20260424,153400,16.595,16.597,16.594,16.597
USDZAR,20260424,153500,16.598,16.599,16.594,16.599
USDZAR,20260424,153600,16.598,16.599,16.595,16.596
USDZAR,20260424,153700,16.598,16.605,16.597,16.604
USDZAR,20260424,153800,16.603,16.603,16.594,16.594
USDZAR,20260424,153900,16.595,16.597,16.592,16.593
USDZAR,20260424,154000,16.591,16.592,16.587,16.588
USDZAR,20260424,154100,16.586,16.587,16.583,16.583
USDZAR,20260424,154200,16.584,16.589,16.582,16.585
USDZAR,20260424,154300,16.584,16.586,16.580,16.582
USDZAR,20260424,154400,16.581,16.583,16.581,16.582
USDZAR,20260424,154500,16.581,16.585,16.581,16.581
USDZAR,20260424,154600,16.580,16.582,16.578,16.578
USDZAR,20260424,154700,16.579,16.584,16.579,16.582
USDZAR,20260424,154800,16.583,16.584,16.579,16.581
USDZAR,20260424,154900,16.580,16.580,16.569,16.571
USDZAR,20260424,155000,16.569,16.572,16.565,16.565
USDZAR,20260424,155100,16.563,16.571,16.561,16.570
USDZAR,20260424,155200,16.571,16.575,16.571,16.574
USDZAR,20260424,155300,16.573,16.573,16.568,16.571
USDZAR,20260424,155400,16.572,16.575,16.572,16.573
USDZAR,20260424,155500,16.572,16.579,16.572,16.578
USDZAR,20260424,155600,16.577,16.582,16.576,16.578
USDZAR,20260424,155700,16.577,16.580,16.576,16.579
USDZAR,20260424,155800,16.578,16.578,16.569,16.570
USDZAR,20260424,155900,16.569,16.574,16.569,16.570
USDZAR,20260424,160000,16.571,16.571,16.565,16.566
USDZAR,20260424,160100,16.568,16.574,16.566,16.574
USDZAR,20260424,160200,16.575,16.576,16.563,16.571
USDZAR,20260424,160300,16.570,16.574,16.570,16.572
USDZAR,20260424,160400,16.571,16.573,16.569,16.571
USDZAR,20260424,160500,16.572,16.586,16.563,16.563
USDZAR,20260424,160600,16.565,16.565,16.545,16.556
USDZAR,20260424,160700,16.555,16.558,16.551,16.556
USDZAR,20260424,160800,16.555,16.560,16.554,16.560
USDZAR,20260424,160900,16.559,16.563,16.556,16.560
USDZAR,20260424,161000,16.559,16.561,16.550,16.554
USDZAR,20260424,161100,16.556,16.559,16.554,16.558
USDZAR,20260424,161200,16.559,16.559,16.546,16.548
USDZAR,20260424,161300,16.547,16.547,16.538,16.540
USDZAR,20260424,161400,16.539,16.539,16.532,16.535
USDZAR,20260424,161500,16.536,16.548,16.534,16.544
USDZAR,20260424,161600,16.545,16.551,16.545,16.548
USDZAR,20260424,161700,16.547,16.547,16.536,16.541
USDZAR,20260424,161800,16.542,16.544,16.539,16.541
USDZAR,20260424,161900,16.543,16.547,16.543,16.544
USDZAR,20260424,162000,16.545,16.545,16.538,16.541
USDZAR,20260424,162100,16.542,16.542,16.533,16.533
USDZAR,20260424,162200,16.534,16.542,16.534,16.539
USDZAR,20260424,162300,16.538,16.540,16.536,16.539
USDZAR,20260424,162400,16.540,16.545,16.539,16.543
USDZAR,20260424,162500,16.545,16.551,16.545,16.551
USDZAR,20260424,162600,16.549,16.552,16.548,16.551
USDZAR,20260424,162700,16.550,16.561,16.550,16.556
USDZAR,20260424,162800,16.555,16.561,16.555,16.558
USDZAR,20260424,162900,16.559,16.561,16.552,16.553
USDZAR,20260424,163000,16.552,16.553,16.549,16.552
USDZAR,20260424,163100,16.550,16.552,16.546,16.552
USDZAR,20260424,163200,16.551,16.554,16.550,16.552
USDZAR,20260424,163300,16.551,16.551,16.544,16.545
USDZAR,20260424,163400,16.546,16.547,16.541,16.542
USDZAR,20260424,163500,16.541,16.541,16.534,16.536
USDZAR,20260424,163600,16.537,16.542,16.536,16.538
USDZAR,20260424,163700,16.537,16.539,16.536,16.537
USDZAR,20260424,163800,16.536,16.542,16.535,16.539
USDZAR,20260424,163900,16.540,16.541,16.528,16.533
USDZAR,20260424,164000,16.534,16.534,16.531,16.534
USDZAR,20260424,164100,16.535,16.538,16.535,16.536
USDZAR,20260424,164200,16.538,16.543,16.534,16.543
USDZAR,20260424,164300,16.542,16.543,16.540,16.541
USDZAR,20260424,164400,16.540,16.542,16.538,16.538
USDZAR,20260424,164500,16.539,16.541,16.537,16.541
USDZAR,20260424,164600,16.540,16.546,16.538,16.546
USDZAR,20260424,164700,16.547,16.547,16.542,16.542
USDZAR,20260424,164800,16.543,16.547,16.542,16.547
USDZAR,20260424,164900,16.546,16.548,16.542,16.548
USDZAR,20260424,165000,16.549,16.549,16.544,16.544
USDZAR,20260424,165100,16.545,16.547,16.544,16.547
USDZAR,20260424,165200,16.546,16.555,16.546,16.550
USDZAR,20260424,165300,16.549,16.549,16.544,16.544
USDZAR,20260424,165400,16.543,16.547,16.543,16.547
USDZAR,20260424,165500,16.548,16.553,16.548,16.553
USDZAR,20260424,165600,16.552,16.558,16.550,16.556
USDZAR,20260424,165700,16.557,16.557,16.554,16.556
USDZAR,20260424,165800,16.555,16.558,16.552,16.556
USDZAR,20260424,165900,16.555,16.559,16.554,16.559
USDZAR,20260424,170000,16.559,16.559,16.559,16.559
USDZAR,20260424,170100,16.558,16.560,16.557,16.560
USDZAR,20260424,170200,16.561,16.564,16.560,16.561
USDZAR,20260424,170300,16.562,16.564,16.555,16.557
USDZAR,20260424,170400,16.556,16.557,16.552,16.557
USDZAR,20260424,170500,16.558,16.558,16.555,16.557
USDZAR,20260424,170600,16.558,16.560,16.556,16.559
USDZAR,20260424,170700,16.560,16.567,16.559,16.567
USDZAR,20260424,170800,16.566,16.566,16.562,16.563
USDZAR,20260424,170900,16.562,16.562,16.559,16.560
USDZAR,20260424,171000,16.561,16.561,16.558,16.559
USDZAR,20260424,171100,16.558,16.559,16.555,16.556
USDZAR,20260424,171200,16.557,16.560,16.557,16.560
USDZAR,20260424,171300,16.559,16.559,16.557,16.558
USDZAR,20260424,171400,16.559,16.562,16.558,16.561
USDZAR,20260424,171500,16.562,16.564,16.559,16.559
USDZAR,20260424,171600,16.557,16.561,16.557,16.561
USDZAR,20260424,171700,16.563,16.565,16.557,16.557
USDZAR,20260424,171800,16.558,16.560,16.558,16.559
USDZAR,20260424,171900,16.560,16.563,16.560,16.562
USDZAR,20260424,172000,16.561,16.565,16.561,16.564
USDZAR,20260424,172100,16.563,16.565,16.561,16.563
USDZAR,20260424,172200,16.562,16.562,16.560,16.561
USDZAR,20260424,172300,16.560,16.560,16.556,16.558
USDZAR,20260424,172400,16.557,16.558,16.556,16.556
USDZAR,20260424,172500,16.557,16.558,16.554,16.557
USDZAR,20260424,172600,16.556,16.561,16.556,16.560
USDZAR,20260424,172700,16.561,16.564,16.560,16.562
USDZAR,20260424,172800,16.563,16.563,16.560,16.560
USDZAR,20260424,172900,16.562,16.562,16.556,16.558
USDZAR,20260424,173000,16.559,16.563,16.558,16.563
USDZAR,20260424,173100,16.562,16.564,16.554,16.558
USDZAR,20260424,173200,16.559,16.559,16.555,16.555
USDZAR,20260424,173300,16.556,16.563,16.555,16.563
USDZAR,20260424,173400,16.562,16.563,16.561,16.561
USDZAR,20260424,173500,16.562,16.564,16.561,16.564
USDZAR,20260424,173600,16.565,16.567,16.561,16.562
USDZAR,20260424,173700,16.563,16.567,16.563,16.565
USDZAR,20260424,173800,16.564,16.573,16.564,16.573
USDZAR,20260424,173900,16.572,16.574,16.571,16.574
USDZAR,20260424,174000,16.573,16.574,16.571,16.573
USDZAR,20260424,174100,16.572,16.574,16.572,16.573
USDZAR,20260424,174200,16.574,16.574,16.571,16.571
USDZAR,20260424,174300,16.570,16.574,16.570,16.573
USDZAR,20260424,174400,16.572,16.572,16.571,16.572
USDZAR,20260424,174500,16.572,16.576,16.531,16.531
USDZAR,20260424,174600,16.536,16.536,16.517,16.519
USDZAR,20260424,174700,16.523,16.526,16.512,16.519
USDZAR,20260424,174800,16.516,16.521,16.511,16.514
USDZAR,20260424,174900,16.515,16.526,16.514,16.526
USDZAR,20260424,175000,16.527,16.528,16.518,16.520
USDZAR,20260424,175100,16.521,16.521,16.503,16.504
USDZAR,20260424,175200,16.503,16.513,16.503,16.513
USDZAR,20260424,175300,16.512,16.516,16.508,16.509
USDZAR,20260424,175400,16.508,16.511,16.508,16.510
USDZAR,20260424,175500,16.511,16.512,16.500,16.502
USDZAR,20260424,175600,16.501,16.502,16.500,16.501
USDZAR,20260424,175700,16.500,16.503,16.500,16.500
USDZAR,20260424,175800,16.499,16.505,16.498,16.505
USDZAR,20260424,175900,16.506,16.506,16.503,16.505
USDZAR,20260424,180000,16.506,16.508,16.504,16.504
USDZAR,20260424,180100,16.503,16.504,16.500,16.503
USDZAR,20260424,180200,16.504,16.514,16.503,16.513
USDZAR,20260424,180300,16.512,16.512,16.508,16.510
USDZAR,20260424,180400,16.512,16.514,16.510,16.511
USDZAR,20260424,180500,16.510,16.511,16.508,16.511
USDZAR,20260424,180600,16.510,16.510,16.507,16.509
USDZAR,20260424,180700,16.508,16.511,16.507,16.511
USDZAR,20260424,180800,16.512,16.523,16.512,16.523
USDZAR,20260424,180900,16.521,16.532,16.521,16.530
USDZAR,20260424,181000,16.529,16.530,16.527,16.528
USDZAR,20260424,181100,16.527,16.528,16.521,16.524
USDZAR,20260424,181200,16.523,16.523,16.520,16.521
USDZAR,20260424,181300,16.520,16.522,16.520,16.522
USDZAR,20260424,181400,16.523,16.523,16.519,16.519
USDZAR,20260424,181500,16.520,16.524,16.519,16.524
USDZAR,20260424,181600,16.523,16.525,16.522,16.525
USDZAR,20260424,181700,16.526,16.526,16.523,16.524
USDZAR,20260424,181800,16.525,16.526,16.523,16.525
USDZAR,20260424,181900,16.526,16.526,16.524,16.525
USDZAR,20260424,182000,16.526,16.527,16.525,16.526
USDZAR,20260424,182100,16.525,16.526,16.521,16.521
USDZAR,20260424,182200,16.520,16.523,16.520,16.521
USDZAR,20260424,182300,16.522,16.525,16.522,16.525
USDZAR,20260424,182400,16.526,16.526,16.522,16.523
USDZAR,20260424,182500,16.524,16.525,16.522,16.522
USDZAR,20260424,182600,16.521,16.523,16.520,16.522
USDZAR,20260424,182700,16.523,16.524,16.523,16.523
USDZAR,20260424,182800,16.524,16.525,16.518,16.522
USDZAR,20260424,182900,16.523,16.524,16.518,16.518
USDZAR,20260424,183000,16.519,16.522,16.519,16.521
USDZAR,20260424,183100,16.520,16.520,16.514,16.514
USDZAR,20260424,183200,16.512,16.514,16.511,16.514
USDZAR,20260424,183300,16.515,16.516,16.515,16.516
USDZAR,20260424,183400,16.517,16.519,16.517,16.518
USDZAR,20260424,183500,16.517,16.521,16.517,16.518
USDZAR,20260424,183600,16.517,16.522,16.517,16.522
USDZAR,20260424,183700,16.523,16.523,16.522,16.522
USDZAR,20260424,183800,16.523,16.524,16.521,16.521
USDZAR,20260424,183900,16.522,16.524,16.522,16.524
USDZAR,20260424,184000,16.523,16.524,16.523,16.524
USDZAR,20260424,184100,16.524,16.524,16.523,16.523
USDZAR,20260424,184200,16.522,16.522,16.520,16.521
USDZAR,20260424,184300,16.522,16.526,16.522,16.526
USDZAR,20260424,184400,16.527,16.529,16.524,16.529
USDZAR,20260424,184500,16.528,16.532,16.528,16.529
USDZAR,20260424,184600,16.530,16.530,16.524,16.524
USDZAR,20260424,184700,16.523,16.525,16.523,16.525
USDZAR,20260424,184800,16.524,16.525,16.523,16.525
USDZAR,20260424,184900,16.524,16.525,16.523,16.524
USDZAR,20260424,185000,16.523,16.525,16.523,16.524
USDZAR,20260424,185100,16.523,16.524,16.520,16.524
USDZAR,20260424,185200,16.523,16.523,16.519,16.519
USDZAR,20260424,185300,16.518,16.519,16.517,16.519
USDZAR,20260424,185400,16.519,16.520,16.519,16.520
USDZAR,20260424,185500,16.519,16.520,16.517,16.517
USDZAR,20260424,185600,16.518,16.519,16.518,16.519
USDZAR,20260424,185700,16.520,16.520,16.519,16.519
USDZAR,20260424,185800,16.520,16.524,16.520,16.524
USDZAR,20260424,185900,16.523,16.523,16.518,16.521
USDZAR,20260424,190000,16.520,16.520,16.519,16.520
USDZAR,20260424,190100,16.521,16.526,16.517,16.525
USDZAR,20260424,190200,16.524,16.524,16.521,16.524
USDZAR,20260424,190300,16.523,16.524,16.522,16.523
USDZAR,20260424,190400,16.524,16.525,16.523,16.524
USDZAR,20260424,190500,16.521,16.521,16.515,16.518
USDZAR,20260424,190600,16.519,16.520,16.518,16.520
USDZAR,20260424,190700,16.519,16.522,16.519,16.520
USDZAR,20260424,190800,16.519,16.523,16.519,16.523
USDZAR,20260424,190900,16.522,16.522,16.521,16.521
USDZAR,20260424,191000,16.520,16.522,16.519,16.521
USDZAR,20260424,191100,16.522,16.523,16.521,16.521
USDZAR,20260424,191200,16.520,16.520,16.513,16.513
USDZAR,20260424,191300,16.514,16.515,16.513,16.513
USDZAR,20260424,191400,16.514,16.514,16.513,16.513
USDZAR,20260424,191500,16.512,16.512,16.509,16.512
USDZAR,20260424,191600,16.511,16.513,16.510,16.511
USDZAR,20260424,191700,16.512,16.514,16.512,16.513
USDZAR,20260424,191800,16.512,16.513,16.511,16.511
USDZAR,20260424,191900,16.510,16.511,16.509,16.510
USDZAR,20260424,192000,16.511,16.513,16.509,16.509
USDZAR,20260424,192100,16.510,16.510,16.509,16.509
USDZAR,20260424,192200,16.510,16.513,16.510,16.513
USDZAR,20260424,192300,16.514,16.519,16.514,16.519
USDZAR,20260424,192400,16.520,16.521,16.520,16.521
USDZAR,20260424,192500,16.520,16.520,16.514,16.515
USDZAR,20260424,192600,16.516,16.516,16.513,16.514
USDZAR,20260424,192700,16.513,16.513,16.511,16.513
USDZAR,20260424,192800,16.512,16.513,16.512,16.513
USDZAR,20260424,192900,16.514,16.514,16.513,16.513
USDZAR,20260424,193000,16.512,16.513,16.510,16.513
USDZAR,20260424,193100,16.514,16.516,16.513,16.515
USDZAR,20260424,193200,16.516,16.518,16.514,16.517
USDZAR,20260424,193300,16.516,16.517,16.515,16.516
USDZAR,20260424,193400,16.515,16.516,16.515,16.515
USDZAR,20260424,193500,16.516,16.517,16.515,16.515
USDZAR,20260424,193600,16.514,16.514,16.512,16.513
USDZAR,20260424,193700,16.512,16.513,16.508,16.509
USDZAR,20260424,193800,16.508,16.513,16.508,16.513
USDZAR,20260424,193900,16.512,16.515,16.512,16.514
USDZAR,20260424,194000,16.515,16.518,16.514,16.517
USDZAR,20260424,194100,16.518,16.518,16.515,16.515
USDZAR,20260424,194200,16.514,16.515,16.513,16.514
USDZAR,20260424,194300,16.515,16.515,16.514,16.514
USDZAR,20260424,194400,16.513,16.513,16.510,16.510
USDZAR,20260424,194500,16.511,16.511,16.510,16.510
USDZAR,20260424,194600,16.509,16.510,16.509,16.510
USDZAR,20260424,194700,16.509,16.509,16.509,16.509
USDZAR,20260424,194800,16.510,16.513,16.510,16.511
USDZAR,20260424,194900,16.512,16.512,16.510,16.511
USDZAR,20260424,195000,16.510,16.512,16.510,16.512
USDZAR,20260424,195100,16.511,16.511,16.511,16.511
USDZAR,20260424,195200,16.511,16.513,16.511,16.511
USDZAR,20260424,195300,16.512,16.512,16.510,16.510
USDZAR,20260424,195400,16.511,16.511,16.506,16.507
USDZAR,20260424,195500,16.508,16.508,16.496,16.501
USDZAR,20260424,195600,16.504,16.506,16.502,16.505
USDZAR,20260424,195700,16.505,16.505,16.505,16.505
USDZAR,20260424,195800,16.506,16.508,16.500,16.502
USDZAR,20260424,195900,16.503,16.506,16.503,16.506
USDZAR,20260424,200000,16.507,16.508,16.506,16.506
USDZAR,20260424,200100,16.505,16.510,16.505,16.510
USDZAR,20260424,200200,16.511,16.511,16.510,16.510
USDZAR,20260424,200300,16.509,16.509,16.508,16.509
USDZAR,20260424,200400,16.510,16.514,16.510,16.513
USDZAR,20260424,200500,16.512,16.515,16.512,16.515
USDZAR,20260424,200600,16.516,16.521,16.515,16.520
USDZAR,20260424,200700,16.519,16.519,16.518,16.518
USDZAR,20260424,200800,16.518,16.518,16.517,16.518
USDZAR,20260424,200900,16.517,16.520,16.517,16.520
USDZAR,20260424,201000,16.521,16.521,16.520,16.520
USDZAR,20260424,201100,16.519,16.520,16.519,16.519
USDZAR,20260424,201200,16.520,16.522,16.520,16.522
USDZAR,20260424,201300,16.521,16.522,16.521,16.521
USDZAR,20260424,201400,16.520,16.520,16.519,16.520
USDZAR,20260424,201500,16.521,16.521,16.518,16.518
USDZAR,20260424,201600,16.519,16.519,16.518,16.518
USDZAR,20260424,201700,16.519,16.523,16.519,16.523
USDZAR,20260424,201800,16.522,16.523,16.521,16.522
USDZAR,20260424,201900,16.523,16.524,16.523,16.523
USDZAR,20260424,202000,16.522,16.524,16.522,16.524
USDZAR,20260424,202100,16.525,16.526,16.520,16.520
USDZAR,20260424,202200,16.521,16.521,16.518,16.521
USDZAR,20260424,202300,16.522,16.522,16.521,16.522
USDZAR,20260424,202400,16.523,16.523,16.521,16.521
USDZAR,20260424,202500,16.520,16.520,16.520,16.520
USDZAR,20260424,202600,16.521,16.523,16.520,16.522
USDZAR,20260424,202700,16.523,16.523,16.522,16.522
USDZAR,20260424,202800,16.523,16.524,16.523,16.523
USDZAR,20260424,202900,16.524,16.524,16.523,16.524
USDZAR,20260424,203000,16.523,16.524,16.520,16.521
USDZAR,20260424,203100,16.520,16.522,16.520,16.522
USDZAR,20260424,203200,16.521,16.521,16.519,16.520
USDZAR,20260424,203300,16.519,16.520,16.515,16.518
USDZAR,20260424,203400,16.517,16.517,16.517,16.517
USDZAR,20260424,203500,16.516,16.516,16.516,16.516
USDZAR,20260424,203600,16.517,16.517,16.515,16.516
USDZAR,20260424,203700,16.517,16.518,16.514,16.514
USDZAR,20260424,203800,16.513,16.514,16.511,16.511
USDZAR,20260424,203900,16.512,16.512,16.510,16.511
USDZAR,20260424,204000,16.511,16.511,16.511,16.511
USDZAR,20260424,204100,16.512,16.512,16.510,16.510
USDZAR,20260424,204200,16.509,16.509,16.509,16.509
USDZAR,20260424,204300,16.509,16.510,16.509,16.510
USDZAR,20260424,204400,16.511,16.511,16.510,16.511
USDZAR,20260424,204500,16.512,16.512,16.510,16.510
USDZAR,20260424,204600,16.510,16.512,16.510,16.512
USDZAR,20260424,204700,16.511,16.512,16.511,16.512
USDZAR,20260424,204800,16.511,16.511,16.509,16.509
USDZAR,20260424,204900,16.510,16.511,16.510,16.511
USDZAR,20260424,205000,16.510,16.511,16.510,16.511
USDZAR,20260424,205100,16.512,16.514,16.511,16.511
USDZAR,20260424,205200,16.510,16.513,16.510,16.513
USDZAR,20260424,205300,16.512,16.512,16.509,16.511
USDZAR,20260424,205400,16.510,16.511,16.510,16.511
USDZAR,20260424,205500,16.510,16.511,16.509,16.509
USDZAR,20260424,205600,16.510,16.512,16.510,16.512
USDZAR,20260424,205700,16.512,16.512,16.510,16.511
USDZAR,20260424,205800,16.510,16.510,16.510,16.510
USDZAR,20260424,205900,16.509,16.509,16.507,16.507
USDZAR,20260424,210000,16.508,16.510,16.508,16.509
USDZAR,20260424,210100,16.508,16.508,16.506,16.507
USDZAR,20260424,210200,16.506,16.507,16.506,16.507
USDZAR,20260424,210300,16.506,16.507,16.506,16.507
USDZAR,20260424,210400,16.506,16.507,16.506,16.507
USDZAR,20260424,210500,16.508,16.509,16.508,16.509
USDZAR,20260424,210600,16.508,16.509,16.508,16.509
USDZAR,20260424,210700,16.508,16.508,16.507,16.507
USDZAR,20260424,210800,16.506,16.506,16.506,16.506
USDZAR,20260424,210900,16.505,16.507,16.504,16.506
USDZAR,20260424,211000,16.505,16.506,16.505,16.506
USDZAR,20260424,211100,16.506,16.506,16.505,16.505
USDZAR,20260424,211200,16.505,16.505,16.505,16.505
USDZAR,20260424,211300,16.504,16.505,16.503,16.503
USDZAR,20260424,211400,16.501,16.502,16.498,16.498
USDZAR,20260424,211500,16.499,16.500,16.498,16.499
USDZAR,20260424,211600,16.498,16.498,16.496,16.496
USDZAR,20260424,211700,16.497,16.500,16.497,16.499
USDZAR,20260424,211800,16.498,16.498,16.495,16.496
USDZAR,20260424,211900,16.497,16.500,16.497,16.500
USDZAR,20260424,212000,16.501,16.501,16.500,16.500
USDZAR,20260424,212100,16.501,16.504,16.501,16.504
USDZAR,20260424,212200,16.505,16.508,16.505,16.507
USDZAR,20260424,212300,16.508,16.508,16.507,16.508
USDZAR,20260424,212400,16.509,16.510,16.509,16.510
USDZAR,20260424,212500,16.510,16.513,16.510,16.513
USDZAR,20260424,212600,16.512,16.513,16.511,16.513
USDZAR,20260424,212700,16.512,16.512,16.512,16.512
USDZAR,20260424,212800,16.513,16.515,16.511,16.511
USDZAR,20260424,212900,16.512,16.512,16.510,16.510
USDZAR,20260424,213000,16.511,16.511,16.510,16.510
USDZAR,20260424,213100,16.510,16.512,16.510,16.511
USDZAR,20260424,213200,16.510,16.511,16.510,16.511
USDZAR,20260424,213300,16.510,16.510,16.508,16.510
USDZAR,20260424,213400,16.511,16.511,16.508,16.508
USDZAR,20260424,213500,16.509,16.510,16.509,16.509
USDZAR,20260424,213600,16.510,16.515,16.510,16.515
USDZAR,20260424,213700,16.514,16.516,16.514,16.515
USDZAR,20260424,213800,16.514,16.514,16.513,16.513
USDZAR,20260424,213900,16.512,16.513,16.512,16.513
USDZAR,20260424,214000,16.513,16.513,16.510,16.510
USDZAR,20260424,214100,16.511,16.512,16.510,16.512
USDZAR,20260424,214200,16.511,16.511,16.507,16.508
USDZAR,20260424,214300,16.509,16.509,16.508,16.509
USDZAR,20260424,214400,16.510,16.510,16.510,16.510
USDZAR,20260424,214500,16.509,16.510,16.509,16.510
USDZAR,20260424,214600,16.509,16.509,16.509,16.509
USDZAR,20260424,214700,16.510,16.510,16.506,16.507
USDZAR,20260424,214800,16.506,16.507,16.506,16.507
USDZAR,20260424,214900,16.507,16.508,16.507,16.508
USDZAR,20260424,215000,16.507,16.508,16.507,16.507
USDZAR,20260424,215100,16.506,16.507,16.505,16.507
USDZAR,20260424,215200,16.507,16.508,16.507,16.508
USDZAR,20260424,215300,16.507,16.512,16.507,16.512
USDZAR,20260424,215400,16.511,16.511,16.510,16.510
USDZAR,20260424,215500,16.509,16.509,16.509,16.509
USDZAR,20260424,215600,16.508,16.508,16.506,16.507
USDZAR,20260424,215700,16.506,16.507,16.506,16.506
USDZAR,20260424,215800,16.505,16.505,16.503,16.503
USDZAR,20260424,215900,16.504,16.504,16.502,16.502
USDZAR,20260424,220000,16.501,16.503,16.501,16.502
USDZAR,20260424,220100,16.502,16.502,16.501,16.501
USDZAR,20260424,220200,16.501,16.504,16.501,16.504
USDZAR,20260424,220300,16.503,16.506,16.503,16.506
USDZAR,20260424,220400,16.505,16.505,16.503,16.503
USDZAR,20260424,220500,16.502,16.502,16.501,16.501
USDZAR,20260424,220600,16.500,16.500,16.498,16.498
USDZAR,20260424,220700,16.499,16.501,16.499,16.501
USDZAR,20260424,220800,16.501,16.507,16.501,16.505
USDZAR,20260424,220900,16.505,16.505,16.501,16.501
USDZAR,20260424,221000,16.502,16.502,16.502,16.502
USDZAR,20260424,221100,16.502,16.502,16.501,16.501
USDZAR,20260424,221200,16.502,16.502,16.502,16.502
USDZAR,20260424,221300,16.503,16.503,16.503,16.503
USDZAR,20260424,221400,16.503,16.503,16.502,16.503
USDZAR,20260424,221500,16.504,16.510,16.504,16.509
USDZAR,20260424,221600,16.510,16.510,16.507,16.509
USDZAR,20260424,221700,16.510,16.510,16.509,16.510
USDZAR,20260424,221800,16.509,16.510,16.509,16.510
USDZAR,20260424,221900,16.509,16.512,16.509,16.511
USDZAR,20260424,222000,16.512,16.515,16.511,16.514
USDZAR,20260424,222100,16.514,16.514,16.514,16.514
USDZAR,20260424,222200,16.513,16.513,16.513,16.513
USDZAR,20260424,222300,16.514,16.514,16.514,16.514
USDZAR,20260424,222400,16.514,16.514,16.514,16.514
USDZAR,20260424,222500,16.514,16.515,16.514,16.515
USDZAR,20260424,222600,16.515,16.515,16.515,16.515
USDZAR,20260424,222700,16.516,16.517,16.515,16.517
USDZAR,20260424,222800,16.516,16.517,16.516,16.517
USDZAR,20260424,222900,16.517,16.517,16.516,16.517
USDZAR,20260424,223000,16.518,16.518,16.517,16.517
USDZAR,20260424,223100,16.518,16.518,16.516,16.516
USDZAR,20260424,223200,16.515,16.519,16.515,16.519
USDZAR,20260424,223300,16.518,16.518,16.517,16.518
USDZAR,20260424,223400,16.519,16.520,16.519,16.519
USDZAR,20260424,223500,16.520,16.521,16.520,16.520
USDZAR,20260424,223600,16.521,16.521,16.515,16.515
USDZAR,20260424,223700,16.514,16.518,16.514,16.515
USDZAR,20260424,223800,16.511,16.511,16.509,16.509
USDZAR,20260424,223900,16.508,16.508,16.500,16.500
USDZAR,20260424,224000,16.500,16.500,16.500,16.500
USDZAR,20260424,224100,16.501,16.503,16.501,16.503
USDZAR,20260424,224200,16.502,16.503,16.500,16.503
USDZAR,20260424,224300,16.502,16.502,16.501,16.501
USDZAR,20260424,224400,16.501,16.502,16.501,16.502
USDZAR,20260424,224500,16.502,16.503,16.502,16.502
USDZAR,20260424,224600,16.503,16.503,16.503,16.503
USDZAR,20260424,224700,16.504,16.505,16.504,16.504
USDZAR,20260424,224800,16.504,16.507,16.504,16.507
USDZAR,20260424,224900,16.513,16.514,16.513,16.514
USDZAR,20260424,225000,16.516,16.520,16.515,16.516
USDZAR,20260424,225100,16.518,16.520,16.514,16.518
USDZAR,20260424,225200,16.517,16.517,16.510,16.510
USDZAR,20260424,225300,16.510,16.510,16.510,16.510
USDZAR,20260424,225400,16.511,16.512,16.510,16.510
USDZAR,20260424,225500,16.510,16.510,16.510,16.510
USDZAR,20260424,225600,16.512,16.512,16.511,16.511
USDZAR,20260424,225700,16.511,16.511,16.511,16.511
USDZAR,20260424,225800,16.510,16.527,16.510,16.527
USDZAR,20260424,225900,16.524,16.529,16.521,16.528
USDHKD,20260424,000100,7.8326,7.8326,7.8325,7.8325
USDHKD,20260424,000200,7.8326,7.8326,7.8324,7.8324
USDHKD,20260424,000300,7.8323,7.8323,7.8322,7.8323
USDHKD,20260424,000400,7.8322,7.8324,7.8322,7.8324
USDHKD,20260424,000500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,000600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,000700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,000800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,000900,7.8325,7.8326,7.8325,7.8326
USDHKD,20260424,001000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,001900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,002900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,003000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,003100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,003200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,003300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,003400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,003500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,003600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,003700,7.8325,7.8326,7.8325,7.8326
USDHKD,20260424,003800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260424,003900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260424,004000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260424,004100,7.8326,7.8326,7.8325,7.8325
USDHKD,20260424,004200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,004300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,004400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,004500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,004600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,004700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,004800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,004900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,005900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,010000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260424,010100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260424,010200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260424,010300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,010400,7.8322,7.8322,7.8319,7.8319
USDHKD,20260424,010500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,010600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,010700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,010800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,010900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,011000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,011100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,011200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,011300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260424,011400,7.8322,7.8323,7.8322,7.8323
USDHKD,20260424,011500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,011600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,011700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,011800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,011900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,012000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,012100,7.8324,7.8324,7.8322,7.8322
USDHKD,20260424,012200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,012300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,012400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,012500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,012600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,012700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,012800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,012900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,013000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,013100,7.8318,7.8318,7.8315,7.8317
USDHKD,20260424,013200,7.8318,7.8319,7.8318,7.8318
USDHKD,20260424,013300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,013400,7.8321,7.8321,7.8320,7.8320
USDHKD,20260424,013500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,013600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,013700,7.8320,7.8323,7.8320,7.8323
USDHKD,20260424,013800,7.8325,7.8326,7.8325,7.8326
USDHKD,20260424,013900,7.8325,7.8325,7.8323,7.8323
USDHKD,20260424,014000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,014100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,014200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,014300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,014400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,014500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260424,014600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260424,014700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260424,014800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,014900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,015000,7.8320,7.8320,7.8319,7.8319
USDHKD,20260424,015100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260424,015200,7.8317,7.8317,7.8316,7.8317
USDHKD,20260424,015300,7.8317,7.8318,7.8317,7.8318
USDHKD,20260424,015400,7.8319,7.8322,7.8319,7.8321
USDHKD,20260424,015500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,015600,7.8321,7.8323,7.8321,7.8323
USDHKD,20260424,015700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260424,015800,7.8320,7.8320,7.8319,7.8319
USDHKD,20260424,015900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260424,020000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260424,020100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,020200,7.8321,7.8321,7.8320,7.8320
USDHKD,20260424,020300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,020400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260424,020500,7.8318,7.8319,7.8318,7.8319
USDHKD,20260424,020600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,020700,7.8320,7.8321,7.8320,7.8320
USDHKD,20260424,020800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,020900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,021000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,021100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,021200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260424,021300,7.8318,7.8318,7.8317,7.8317
USDHKD,20260424,021400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260424,021500,7.8318,7.8320,7.8318,7.8320
USDHKD,20260424,021600,7.8319,7.8319,7.8317,7.8318
USDHKD,20260424,021700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,021800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,021900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,022000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,022100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,022200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,022300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,022400,7.8321,7.8321,7.8320,7.8320
USDHKD,20260424,022500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,022600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260424,022700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,022800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,022900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,023900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,024000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260424,024100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,024900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,025000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,025100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,025200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,025300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260424,025400,7.8322,7.8324,7.8322,7.8324
USDHKD,20260424,025500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260424,025600,7.8325,7.8328,7.8325,7.8328
USDHKD,20260424,025700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260424,025800,7.8328,7.8329,7.8327,7.8329
USDHKD,20260424,025900,7.8330,7.8333,7.8330,7.8331
USDHKD,20260424,030000,7.8332,7.8332,7.8329,7.8331
USDHKD,20260424,030100,7.8330,7.8332,7.8330,7.8332
USDHKD,20260424,030200,7.8329,7.8332,7.8329,7.8331
USDHKD,20260424,030300,7.8330,7.8330,7.8329,7.8329
USDHKD,20260424,030400,7.8328,7.8330,7.8328,7.8330
USDHKD,20260424,030500,7.8331,7.8331,7.8330,7.8330
USDHKD,20260424,030600,7.8331,7.8332,7.8330,7.8331
USDHKD,20260424,030700,7.8332,7.8332,7.8329,7.8330
USDHKD,20260424,030800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,030900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,031000,7.8330,7.8331,7.8330,7.8331
USDHKD,20260424,031100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260424,031200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260424,031300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260424,031400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260424,031500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260424,031600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,031700,7.8330,7.8332,7.8330,7.8332
USDHKD,20260424,031800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,031900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,032000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,032100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,032200,7.8332,7.8333,7.8332,7.8333
USDHKD,20260424,032300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,032400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,032500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260424,032600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,032700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,032800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,032900,7.8330,7.8331,7.8330,7.8331
USDHKD,20260424,033000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,033100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,033200,7.8330,7.8331,7.8330,7.8331
USDHKD,20260424,033300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,033400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,033500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,033600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,033700,7.8330,7.8331,7.8330,7.8331
USDHKD,20260424,033800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,033900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,034000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,034100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,034200,7.8331,7.8331,7.8330,7.8330
USDHKD,20260424,034300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,034400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,034500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,034600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,034700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,034800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260424,034900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035600,7.8331,7.8331,7.8330,7.8331
USDHKD,20260424,035700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,035800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,035900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260424,040000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260424,040100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260424,040200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,040300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,040400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,040500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,040600,7.8335,7.8339,7.8335,7.8339
USDHKD,20260424,040700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,040800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,040900,7.8338,7.8338,7.8335,7.8335
USDHKD,20260424,041000,7.8337,7.8342,7.8337,7.8342
USDHKD,20260424,041100,7.8341,7.8341,7.8338,7.8338
USDHKD,20260424,041200,7.8337,7.8338,7.8337,7.8338
USDHKD,20260424,041300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,041400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,041500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,041600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,041700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,041800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,041900,7.8340,7.8340,7.8339,7.8339
USDHKD,20260424,042000,7.8338,7.8338,7.8337,7.8338
USDHKD,20260424,042100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,042200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,042300,7.8336,7.8336,7.8334,7.8334
USDHKD,20260424,042400,7.8336,7.8337,7.8336,7.8337
USDHKD,20260424,042500,7.8338,7.8339,7.8338,7.8339
USDHKD,20260424,042600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,042700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,042800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,042900,7.8336,7.8336,7.8333,7.8333
USDHKD,20260424,043000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,043100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,043200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,043300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260424,043400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260424,043500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260424,043600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260424,043700,7.8334,7.8336,7.8334,7.8336
USDHKD,20260424,043800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260424,043900,7.8338,7.8339,7.8338,7.8339
USDHKD,20260424,044000,7.8340,7.8342,7.8340,7.8341
USDHKD,20260424,044100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,044200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,044300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,044400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,044500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,044600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,044700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,044800,7.8340,7.8340,7.8339,7.8339
USDHKD,20260424,044900,7.8340,7.8342,7.8340,7.8341
USDHKD,20260424,045000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,045100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,045200,7.8341,7.8341,7.8339,7.8339
USDHKD,20260424,045300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,045400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,045500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,045600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,045700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,045800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,045900,7.8339,7.8341,7.8339,7.8340
USDHKD,20260424,050000,7.8341,7.8343,7.8341,7.8343
USDHKD,20260424,050100,7.8342,7.8342,7.8341,7.8341
USDHKD,20260424,050200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,050300,7.8341,7.8341,7.8339,7.8340
USDHKD,20260424,050400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260424,050500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,050600,7.8337,7.8337,7.8336,7.8336
USDHKD,20260424,050700,7.8337,7.8338,7.8335,7.8335
USDHKD,20260424,050800,7.8336,7.8339,7.8336,7.8339
USDHKD,20260424,050900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,051000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,051100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,051200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260424,051300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,051400,7.8338,7.8339,7.8338,7.8339
USDHKD,20260424,051500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,051600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,051700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,051800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,051900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,052000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,052100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,052200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,052300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,052400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,052500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260424,052600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,052700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,052800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,052900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,053000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260424,053100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,053200,7.8343,7.8345,7.8343,7.8345
USDHKD,20260424,053300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,053400,7.8345,7.8348,7.8345,7.8347
USDHKD,20260424,053500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,053600,7.8344,7.8345,7.8344,7.8344
USDHKD,20260424,053700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,053800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,053900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,054000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260424,054100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,054200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,054300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,054400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,054500,7.8347,7.8347,7.8344,7.8344
USDHKD,20260424,054600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,054700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,054800,7.8345,7.8345,7.8344,7.8344
USDHKD,20260424,054900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,055000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,055100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260424,055200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,055300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,055400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,055500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,055600,7.8343,7.8345,7.8343,7.8345
USDHKD,20260424,055700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260424,055800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,055900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,060000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,060900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,061000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,061100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,061200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,061300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,061400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260424,061500,7.8346,7.8348,7.8346,7.8348
USDHKD,20260424,061600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,061700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,061800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,061900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,062000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,062100,7.8346,7.8346,7.8341,7.8341
USDHKD,20260424,062200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,062300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,062400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,062500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,062600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,062700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,062800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260424,062900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,063000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,063100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,063200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,063300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,063400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,063500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,063600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,063700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,063800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,063900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,064000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260424,064100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,064200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,064300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,064400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,064500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,064600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,064700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260424,064800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,064900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,065800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,065900,7.8338,7.8339,7.8337,7.8337
USDHKD,20260424,070000,7.8336,7.8336,7.8335,7.8336
USDHKD,20260424,070100,7.8336,7.8337,7.8336,7.8336
USDHKD,20260424,070200,7.8335,7.8335,7.8334,7.8335
USDHKD,20260424,070300,7.8334,7.8335,7.8334,7.8335
USDHKD,20260424,070400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,070500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,070600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,070700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,070800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,070900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,071000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,071100,7.8336,7.8337,7.8336,7.8337
USDHKD,20260424,071200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,071300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,071400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,071500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,071600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,071700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,071800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,071900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,072000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,072100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,072200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,072300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,072400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,072500,7.8339,7.8339,7.8338,7.8338
USDHKD,20260424,072600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,072700,7.8338,7.8339,7.8338,7.8339
USDHKD,20260424,072800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,072900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,073900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,074000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,074100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,074200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,074300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,074400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,074500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,074600,7.8338,7.8338,7.8337,7.8337
USDHKD,20260424,074700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,074800,7.8337,7.8339,7.8337,7.8339
USDHKD,20260424,074900,7.8340,7.8341,7.8339,7.8339
USDHKD,20260424,075000,7.8337,7.8340,7.8336,7.8340
USDHKD,20260424,075100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,075200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,075300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,075400,7.8340,7.8340,7.8337,7.8337
USDHKD,20260424,075500,7.8338,7.8339,7.8338,7.8339
USDHKD,20260424,075600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,075700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,075800,7.8340,7.8341,7.8340,7.8340
USDHKD,20260424,075900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,080000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,080100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,080200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260424,080300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,080400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,080500,7.8342,7.8342,7.8341,7.8341
USDHKD,20260424,080600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,080700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,080800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,080900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,081000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,081100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,081200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260424,081300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,081400,7.8342,7.8345,7.8342,7.8345
USDHKD,20260424,081500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,081600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,081700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,081800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,081900,7.8346,7.8346,7.8345,7.8345
USDHKD,20260424,082000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260424,082100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,082200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,082300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,082400,7.8347,7.8347,7.8346,7.8346
USDHKD,20260424,082500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,082600,7.8345,7.8345,7.8344,7.8345
USDHKD,20260424,082700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,082800,7.8346,7.8348,7.8346,7.8348
USDHKD,20260424,082900,7.8346,7.8347,7.8345,7.8346
USDHKD,20260424,083000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,083100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,083200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260424,083300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,083400,7.8345,7.8345,7.8344,7.8344
USDHKD,20260424,083500,7.8345,7.8346,7.8345,7.8345
USDHKD,20260424,083600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,083700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,083800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,083900,7.8345,7.8346,7.8345,7.8346
USDHKD,20260424,084000,7.8347,7.8348,7.8347,7.8348
USDHKD,20260424,084100,7.8348,7.8348,7.8346,7.8346
USDHKD,20260424,084200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,084300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,084400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,084500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,084600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,084700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,084800,7.8347,7.8348,7.8346,7.8348
USDHKD,20260424,084900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,085000,7.8347,7.8347,7.8346,7.8347
USDHKD,20260424,085100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,085200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260424,085300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,085400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,085500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,085600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,085700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,085800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,085900,7.8349,7.8350,7.8349,7.8350
USDHKD,20260424,090000,7.8350,7.8351,7.8350,7.8350
USDHKD,20260424,090100,7.8351,7.8351,7.8350,7.8351
USDHKD,20260424,090200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,090300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,090400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,090500,7.8351,7.8351,7.8350,7.8350
USDHKD,20260424,090600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,090700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,090800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,090900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,091000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260424,091100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,091200,7.8353,7.8353,7.8352,7.8352
USDHKD,20260424,091300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,091400,7.8353,7.8353,7.8352,7.8353
USDHKD,20260424,091500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,091600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,091700,7.8352,7.8352,7.8351,7.8352
USDHKD,20260424,091800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,091900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,092000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260424,092100,7.8350,7.8351,7.8350,7.8351
USDHKD,20260424,092200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,092300,7.8352,7.8352,7.8350,7.8350
USDHKD,20260424,092400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,092500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,092600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,092700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,092800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,092900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,093000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,093100,7.8348,7.8351,7.8348,7.8351
USDHKD,20260424,093200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260424,093300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,093400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,093500,7.8353,7.8353,7.8352,7.8352
USDHKD,20260424,093600,7.8351,7.8351,7.8349,7.8350
USDHKD,20260424,093700,7.8351,7.8353,7.8351,7.8353
USDHKD,20260424,093800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,093900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,094000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,094100,7.8354,7.8354,7.8351,7.8351
USDHKD,20260424,094200,7.8350,7.8350,7.8349,7.8350
USDHKD,20260424,094300,7.8351,7.8353,7.8351,7.8353
USDHKD,20260424,094400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,094500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,094600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,094700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,094800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,094900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,095000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260424,095100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,095200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,095300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,095400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260424,095500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,095600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,095700,7.8352,7.8353,7.8352,7.8352
USDHKD,20260424,095800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,095900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,100000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,100800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260424,100900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,101000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,101100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,101200,7.8351,7.8351,7.8348,7.8350
USDHKD,20260424,101300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,101400,7.8351,7.8352,7.8351,7.8351
USDHKD,20260424,101500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,101600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,101700,7.8352,7.8353,7.8352,7.8352
USDHKD,20260424,101800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,101900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,102000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,102100,7.8354,7.8354,7.8353,7.8353
USDHKD,20260424,102200,7.8354,7.8355,7.8354,7.8355
USDHKD,20260424,102300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260424,102400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260424,102500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,102600,7.8353,7.8353,7.8352,7.8353
USDHKD,20260424,102700,7.8354,7.8354,7.8352,7.8352
USDHKD,20260424,102800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,102900,7.8351,7.8351,7.8350,7.8350
USDHKD,20260424,103000,7.8351,7.8353,7.8351,7.8353
USDHKD,20260424,103100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,103200,7.8352,7.8352,7.8348,7.8348
USDHKD,20260424,103300,7.8350,7.8351,7.8350,7.8350
USDHKD,20260424,103400,7.8349,7.8351,7.8349,7.8351
USDHKD,20260424,103500,7.8350,7.8350,7.8349,7.8350
USDHKD,20260424,103600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,103700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,103800,7.8350,7.8351,7.8350,7.8351
USDHKD,20260424,103900,7.8352,7.8354,7.8352,7.8353
USDHKD,20260424,104000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,104100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,104200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,104300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,104400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,104500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,104600,7.8354,7.8355,7.8354,7.8355
USDHKD,20260424,104700,7.8354,7.8355,7.8353,7.8354
USDHKD,20260424,104800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,104900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,105000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,105100,7.8353,7.8355,7.8351,7.8355
USDHKD,20260424,105200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260424,105300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260424,105400,7.8355,7.8355,7.8354,7.8354
USDHKD,20260424,105500,7.8353,7.8353,7.8352,7.8353
USDHKD,20260424,105600,7.8354,7.8355,7.8354,7.8355
USDHKD,20260424,105700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260424,105800,7.8355,7.8355,7.8351,7.8352
USDHKD,20260424,105900,7.8353,7.8353,7.8351,7.8351
USDHKD,20260424,110000,7.8350,7.8353,7.8350,7.8352
USDHKD,20260424,110100,7.8351,7.8351,7.8350,7.8350
USDHKD,20260424,110200,7.8351,7.8353,7.8351,7.8353
USDHKD,20260424,110300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260424,110400,7.8352,7.8353,7.8351,7.8353
USDHKD,20260424,110500,7.8354,7.8355,7.8354,7.8355
USDHKD,20260424,110600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,110700,7.8355,7.8355,7.8353,7.8353
USDHKD,20260424,110800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260424,110900,7.8353,7.8354,7.8353,7.8354
USDHKD,20260424,111000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111500,7.8353,7.8354,7.8353,7.8354
USDHKD,20260424,111600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,111900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,112000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260424,112100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,112200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,112300,7.8356,7.8357,7.8356,7.8357
USDHKD,20260424,112400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260424,112500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260424,112600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260424,112700,7.8358,7.8362,7.8358,7.8361
USDHKD,20260424,112800,7.8360,7.8361,7.8359,7.8359
USDHKD,20260424,112900,7.8358,7.8359,7.8357,7.8358
USDHKD,20260424,113000,7.8358,7.8358,7.8356,7.8356
USDHKD,20260424,113100,7.8355,7.8356,7.8353,7.8354
USDHKD,20260424,113200,7.8355,7.8356,7.8353,7.8353
USDHKD,20260424,113300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260424,113400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,113500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,113600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,113700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,113800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260424,113900,7.8351,7.8355,7.8351,7.8354
USDHKD,20260424,114000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260424,114100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,114200,7.8353,7.8353,7.8352,7.8352
USDHKD,20260424,114300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260424,114400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260424,114500,7.8353,7.8354,7.8353,7.8354
USDHKD,20260424,114600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,114700,7.8353,7.8354,7.8353,7.8353
USDHKD,20260424,114800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260424,114900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,115000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260424,115100,7.8352,7.8354,7.8352,7.8354
USDHKD,20260424,115200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,115300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,115400,7.8356,7.8357,7.8355,7.8355
USDHKD,20260424,115500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260424,115600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260424,115700,7.8354,7.8355,7.8354,7.8355
USDHKD,20260424,115800,7.8355,7.8355,7.8353,7.8353
USDHKD,20260424,115900,7.8352,7.8352,7.8349,7.8349
USDHKD,20260424,120000,7.8348,7.8348,7.8347,7.8347
USDHKD,20260424,120100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260424,120200,7.8346,7.8350,7.8346,7.8350
USDHKD,20260424,120300,7.8349,7.8350,7.8347,7.8347
USDHKD,20260424,120400,7.8348,7.8349,7.8348,7.8349
USDHKD,20260424,120500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,120600,7.8351,7.8351,7.8350,7.8350
USDHKD,20260424,120700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,120800,7.8350,7.8351,7.8350,7.8351
USDHKD,20260424,120900,7.8353,7.8353,7.8351,7.8351
USDHKD,20260424,121000,7.8352,7.8353,7.8351,7.8351
USDHKD,20260424,121100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,121200,7.8349,7.8350,7.8349,7.8350
USDHKD,20260424,121300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,121400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,121500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,121600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,121700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260424,121800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,121900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260424,122000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,122100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260424,122200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,122300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,122400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,122500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,122600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,122700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,122800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,122900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,123900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,124900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,125900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,130000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260424,130100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,130900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,131500,7.8345,7.8346,7.8345,7.8346
USDHKD,20260424,131600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,131900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260424,132000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,132100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260424,132200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,132300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,132400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,132500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,132600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,132700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,132800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,132900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,133000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,133100,7.8345,7.8346,7.8345,7.8346
USDHKD,20260424,133200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,133300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,133400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,133500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,133600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,133700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,133800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,133900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,134000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,134100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,134200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,134300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,134400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,134500,7.8345,7.8346,7.8345,7.8346
USDHKD,20260424,134600,7.8347,7.8348,7.8347,7.8348
USDHKD,20260424,134700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,134800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,134900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,135000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,135100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,135200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,135300,7.8348,7.8348,7.8344,7.8344
USDHKD,20260424,135400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,135500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,135600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,135700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,135800,7.8343,7.8344,7.8343,7.8343
USDHKD,20260424,135900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,140000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,140100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,140200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,140300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,140400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,140500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260424,140600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,140700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,140800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,140900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,141900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,142000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,142100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,142200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,142300,7.8343,7.8343,7.8341,7.8341
USDHKD,20260424,142400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,142500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,142600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,142700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,142800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,142900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,143000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,143100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,143200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,143300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,143400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260424,143500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,143600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,143700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,143800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,143900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,144000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,144100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,144200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,144300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,144400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,144500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,144600,7.8342,7.8343,7.8342,7.8343
USDHKD,20260424,144700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,144800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,144900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,145000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260424,145100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,145200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,145300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260424,145400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,145500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,145600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,145700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,145800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,145900,7.8345,7.8346,7.8345,7.8346
USDHKD,20260424,150000,7.8345,7.8345,7.8342,7.8342
USDHKD,20260424,150100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,150200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,150300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,150400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260424,150500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,150600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,150700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,150800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,150900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,151000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,151100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,151200,7.8341,7.8341,7.8340,7.8341
USDHKD,20260424,151300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,151400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,151500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,151600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,151700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,151800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,151900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,152700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,152800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,152900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,153000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,153100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,153200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,153300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260424,153400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,153500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,153600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,153700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,153800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,153900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,154900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,155800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,155900,7.8343,7.8343,7.8342,7.8342
USDHKD,20260424,160000,7.8341,7.8344,7.8341,7.8344
USDHKD,20260424,160100,7.8343,7.8344,7.8343,7.8343
USDHKD,20260424,160200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,160300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,160400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,160500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,160600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,160700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,160800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,160900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,161900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,162800,7.8342,7.8343,7.8342,7.8343
USDHKD,20260424,162900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,163000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,163100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,163200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,163300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,163400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,163500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,163600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,163700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,163800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,163900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,164900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,165000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,165100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,165200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,165300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,165400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,165500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,165600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,165700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,165800,7.8338,7.8338,7.8336,7.8336
USDHKD,20260424,165900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,170000,7.8337,7.8340,7.8336,7.8340
USDHKD,20260424,170100,7.8341,7.8341,7.8338,7.8338
USDHKD,20260424,170200,7.8339,7.8340,7.8339,7.8340
USDHKD,20260424,170300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,170400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,170500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,170600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,170700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,170800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,170900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,171000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,171100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,171200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,171300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,171400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,171500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,171600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,171700,7.8339,7.8341,7.8339,7.8341
USDHKD,20260424,171800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,171900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,172000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,172100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,172200,7.8341,7.8343,7.8341,7.8343
USDHKD,20260424,172300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,172400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,172500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,172600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,172700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,172800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,172900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,173000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260424,173100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,173200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,173300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,173400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,173500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,173600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,173700,7.8341,7.8346,7.8341,7.8346
USDHKD,20260424,173800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,173900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,174000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260424,174100,7.8345,7.8345,7.8343,7.8343
USDHKD,20260424,174200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260424,174300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,174400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,174500,7.8342,7.8342,7.8341,7.8341
USDHKD,20260424,174600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,174700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,174800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,174900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,175000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,175100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,175200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260424,175300,7.8339,7.8339,7.8338,7.8338
USDHKD,20260424,175400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,175500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,175600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,175700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,175800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,175900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,180900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,181900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,182000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,182100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,182200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,182300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260424,182400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,182500,7.8339,7.8339,7.8338,7.8338
USDHKD,20260424,182600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,182700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,182800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,182900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,183900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,184900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,185000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,185100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,185900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,190900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,191000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,191100,7.8336,7.8336,7.8335,7.8335
USDHKD,20260424,191200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260424,191300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260424,191400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260424,191500,7.8335,7.8337,7.8335,7.8337
USDHKD,20260424,191600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,191700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,191800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,191900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,192900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,193900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,194000,7.8337,7.8338,7.8337,7.8338
USDHKD,20260424,194100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,194900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,195000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,195100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,195200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,195300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,195400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,195500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,195600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,195700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,195800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,195900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,200900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,201900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,202000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,202100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,202200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,202300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,202400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,202500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,202600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,202700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,202800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,202900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,203900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,204000,7.8337,7.8338,7.8337,7.8338
USDHKD,20260424,204100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,204900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,205900,7.8339,7.8341,7.8339,7.8340
USDHKD,20260424,210000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,210100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,210200,7.8341,7.8342,7.8341,7.8342
USDHKD,20260424,210300,7.8343,7.8343,7.8342,7.8342
USDHKD,20260424,210400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,210500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,210600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,210700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,210800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,210900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,211900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260424,212700,7.8342,7.8342,7.8337,7.8337
USDHKD,20260424,212800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,212900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,213900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,214000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,214100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260424,214200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,214300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,214400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,214500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,214600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,214700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,214800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,214900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,215900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,220000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260424,220100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260424,220200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,220300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,220400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,220500,7.8338,7.8340,7.8338,7.8340
USDHKD,20260424,220600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,220700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,220800,7.8341,7.8343,7.8341,7.8341
USDHKD,20260424,220900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,221700,7.8340,7.8340,7.8338,7.8338
USDHKD,20260424,221800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,221900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,222000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,222100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,222200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,222300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,222400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,222500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260424,222600,7.8338,7.8339,7.8338,7.8339
USDHKD,20260424,222700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,222800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,222900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,223000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,223100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,223200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260424,223300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260424,223400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,223500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260424,223600,7.8340,7.8341,7.8340,7.8341
USDHKD,20260424,223700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,223800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,223900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260424,224000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260424,224100,7.8341,7.8342,7.8341,7.8342
USDHKD,20260424,224200,7.8343,7.8346,7.8343,7.8346
USDHKD,20260424,224300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,224400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,224500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,224600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260424,224700,7.8346,7.8347,7.8346,7.8347
USDHKD,20260424,224800,7.8347,7.8347,7.8346,7.8346
USDHKD,20260424,224900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260424,225000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,225100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,225200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,225300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,225400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,225500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260424,225600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,225700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,225800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260424,225900,7.8347,7.8347,7.8347,7.8347
USDMXN,20260424,000100,17.412,17.412,17.411,17.411
USDMXN,20260424,000200,17.412,17.413,17.412,17.413
USDMXN,20260424,000300,17.414,17.415,17.414,17.415
USDMXN,20260424,000400,17.415,17.415,17.415,17.415
USDMXN,20260424,000500,17.414,17.414,17.414,17.414
USDMXN,20260424,000600,17.415,17.415,17.415,17.415
USDMXN,20260424,000700,17.415,17.415,17.414,17.415
USDMXN,20260424,000800,17.414,17.415,17.414,17.415
USDMXN,20260424,000900,17.414,17.415,17.414,17.414
USDMXN,20260424,001000,17.414,17.414,17.414,17.414
USDMXN,20260424,001100,17.417,17.417,17.416,17.416
USDMXN,20260424,001200,17.416,17.416,17.416,17.416
USDMXN,20260424,001300,17.417,17.417,17.416,17.416
USDMXN,20260424,001400,17.416,17.416,17.414,17.414
USDMXN,20260424,001500,17.414,17.414,17.414,17.414
USDMXN,20260424,001600,17.414,17.414,17.414,17.414
USDMXN,20260424,001700,17.414,17.414,17.414,17.414
USDMXN,20260424,001800,17.415,17.415,17.415,17.415
USDMXN,20260424,001900,17.416,17.416,17.416,17.416
USDMXN,20260424,002000,17.416,17.416,17.416,17.416
USDMXN,20260424,002100,17.416,17.416,17.416,17.416
USDMXN,20260424,002200,17.416,17.416,17.416,17.416
USDMXN,20260424,002300,17.416,17.416,17.416,17.416
USDMXN,20260424,002400,17.416,17.416,17.414,17.414
USDMXN,20260424,002500,17.413,17.413,17.413,17.413
USDMXN,20260424,002600,17.416,17.416,17.416,17.416
USDMXN,20260424,002700,17.415,17.415,17.415,17.415
USDMXN,20260424,002800,17.415,17.415,17.415,17.415
USDMXN,20260424,002900,17.415,17.415,17.415,17.415
USDMXN,20260424,003000,17.416,17.416,17.416,17.416
USDMXN,20260424,003100,17.416,17.416,17.415,17.415
USDMXN,20260424,003200,17.414,17.415,17.414,17.415
USDMXN,20260424,003300,17.415,17.415,17.415,17.415
USDMXN,20260424,003400,17.415,17.416,17.415,17.415
USDMXN,20260424,003500,17.415,17.415,17.415,17.415
USDMXN,20260424,003600,17.415,17.415,17.414,17.414
USDMXN,20260424,003700,17.414,17.414,17.414,17.414
USDMXN,20260424,003800,17.413,17.413,17.413,17.413
USDMXN,20260424,003900,17.413,17.413,17.413,17.413
USDMXN,20260424,004000,17.413,17.413,17.413,17.413
USDMXN,20260424,004100,17.413,17.413,17.413,17.413
USDMXN,20260424,004200,17.413,17.413,17.413,17.413
USDMXN,20260424,004300,17.412,17.412,17.412,17.412
USDMXN,20260424,004400,17.412,17.412,17.412,17.412
USDMXN,20260424,004500,17.412,17.412,17.412,17.412
USDMXN,20260424,004600,17.412,17.412,17.412,17.412
USDMXN,20260424,004700,17.412,17.412,17.412,17.412
USDMXN,20260424,004800,17.412,17.412,17.412,17.412
USDMXN,20260424,004900,17.411,17.411,17.410,17.411
USDMXN,20260424,005000,17.411,17.411,17.411,17.411
USDMXN,20260424,005100,17.411,17.411,17.411,17.411
USDMXN,20260424,005200,17.412,17.412,17.412,17.412
USDMXN,20260424,005300,17.411,17.411,17.411,17.411
USDMXN,20260424,005400,17.411,17.411,17.411,17.411
USDMXN,20260424,005500,17.411,17.411,17.411,17.411
USDMXN,20260424,005600,17.411,17.412,17.411,17.412
USDMXN,20260424,005700,17.412,17.412,17.412,17.412
USDMXN,20260424,005800,17.412,17.412,17.412,17.412
USDMXN,20260424,005900,17.412,17.412,17.412,17.412
USDMXN,20260424,010000,17.412,17.412,17.412,17.412
USDMXN,20260424,010100,17.413,17.413,17.413,17.413
USDMXN,20260424,010200,17.413,17.413,17.412,17.412
USDMXN,20260424,010300,17.413,17.413,17.413,17.413
USDMXN,20260424,010400,17.413,17.413,17.413,17.413
USDMXN,20260424,010500,17.413,17.413,17.413,17.413
USDMXN,20260424,010600,17.413,17.413,17.413,17.413
USDMXN,20260424,010700,17.414,17.414,17.414,17.414
USDMXN,20260424,010800,17.414,17.414,17.414,17.414
USDMXN,20260424,010900,17.414,17.414,17.414,17.414
USDMXN,20260424,011000,17.414,17.414,17.414,17.414
USDMXN,20260424,011100,17.414,17.414,17.414,17.414
USDMXN,20260424,011200,17.414,17.414,17.414,17.414
USDMXN,20260424,011300,17.414,17.414,17.414,17.414
USDMXN,20260424,011400,17.414,17.414,17.414,17.414
USDMXN,20260424,011500,17.414,17.415,17.414,17.415
USDMXN,20260424,011600,17.414,17.415,17.414,17.415
USDMXN,20260424,011700,17.416,17.416,17.416,17.416
USDMXN,20260424,011800,17.416,17.416,17.416,17.416
USDMXN,20260424,011900,17.416,17.416,17.416,17.416
USDMXN,20260424,012000,17.416,17.416,17.416,17.416
USDMXN,20260424,012100,17.416,17.416,17.416,17.416
USDMXN,20260424,012200,17.416,17.416,17.416,17.416
USDMXN,20260424,012300,17.415,17.415,17.415,17.415
USDMXN,20260424,012400,17.415,17.415,17.415,17.415
USDMXN,20260424,012500,17.415,17.415,17.415,17.415
USDMXN,20260424,012600,17.415,17.415,17.415,17.415
USDMXN,20260424,012700,17.415,17.415,17.415,17.415
USDMXN,20260424,012800,17.415,17.416,17.415,17.415
USDMXN,20260424,012900,17.415,17.415,17.415,17.415
USDMXN,20260424,013000,17.414,17.414,17.413,17.413
USDMXN,20260424,013100,17.412,17.413,17.412,17.413
USDMXN,20260424,013200,17.414,17.414,17.414,17.414
USDMXN,20260424,013300,17.414,17.414,17.414,17.414
USDMXN,20260424,013400,17.414,17.414,17.414,17.414
USDMXN,20260424,013500,17.414,17.414,17.413,17.413
USDMXN,20260424,013600,17.413,17.413,17.413,17.413
USDMXN,20260424,013700,17.413,17.413,17.413,17.413
USDMXN,20260424,013800,17.414,17.414,17.414,17.414
USDMXN,20260424,013900,17.414,17.414,17.414,17.414
USDMXN,20260424,014000,17.414,17.414,17.414,17.414
USDMXN,20260424,014100,17.414,17.414,17.414,17.414
USDMXN,20260424,014200,17.414,17.414,17.414,17.414
USDMXN,20260424,014300,17.414,17.414,17.414,17.414
USDMXN,20260424,014400,17.414,17.414,17.414,17.414
USDMXN,20260424,014500,17.414,17.414,17.414,17.414
USDMXN,20260424,014600,17.414,17.414,17.414,17.414
USDMXN,20260424,014700,17.414,17.414,17.413,17.413
USDMXN,20260424,014800,17.412,17.412,17.412,17.412
USDMXN,20260424,014900,17.412,17.412,17.412,17.412
USDMXN,20260424,015000,17.412,17.413,17.412,17.413
USDMXN,20260424,015100,17.413,17.413,17.413,17.413
USDMXN,20260424,015200,17.413,17.413,17.413,17.413
USDMXN,20260424,015300,17.412,17.412,17.412,17.412
USDMXN,20260424,015400,17.412,17.412,17.412,17.412
USDMXN,20260424,015500,17.412,17.412,17.412,17.412
USDMXN,20260424,015600,17.412,17.413,17.412,17.413
USDMXN,20260424,015700,17.413,17.413,17.413,17.413
USDMXN,20260424,015800,17.413,17.414,17.413,17.413
USDMXN,20260424,015900,17.413,17.413,17.413,17.413
USDMXN,20260424,020000,17.414,17.414,17.413,17.413
USDMXN,20260424,020100,17.412,17.412,17.411,17.411
USDMXN,20260424,020200,17.410,17.411,17.409,17.411
USDMXN,20260424,020300,17.412,17.413,17.412,17.413
USDMXN,20260424,020400,17.414,17.415,17.414,17.415
USDMXN,20260424,020500,17.416,17.416,17.415,17.415
USDMXN,20260424,020600,17.414,17.414,17.412,17.412
USDMXN,20260424,020700,17.412,17.412,17.409,17.409
USDMXN,20260424,020800,17.409,17.409,17.409,17.409
USDMXN,20260424,020900,17.409,17.409,17.409,17.409
USDMXN,20260424,021000,17.408,17.408,17.408,17.408
USDMXN,20260424,021100,17.409,17.410,17.408,17.409
USDMXN,20260424,021200,17.408,17.409,17.408,17.409
USDMXN,20260424,021300,17.410,17.410,17.409,17.409
USDMXN,20260424,021400,17.408,17.408,17.408,17.408
USDMXN,20260424,021500,17.408,17.408,17.407,17.407
USDMXN,20260424,021600,17.406,17.409,17.406,17.409
USDMXN,20260424,021700,17.408,17.409,17.408,17.409
USDMXN,20260424,021800,17.409,17.409,17.409,17.409
USDMXN,20260424,021900,17.409,17.409,17.409,17.409
USDMXN,20260424,022000,17.410,17.410,17.410,17.410
USDMXN,20260424,022100,17.409,17.409,17.409,17.409
USDMXN,20260424,022200,17.410,17.410,17.409,17.409
USDMXN,20260424,022300,17.410,17.410,17.410,17.410
USDMXN,20260424,022400,17.410,17.410,17.409,17.409
USDMXN,20260424,022500,17.409,17.409,17.409,17.409
USDMXN,20260424,022600,17.410,17.410,17.410,17.410
USDMXN,20260424,022700,17.409,17.409,17.409,17.409
USDMXN,20260424,022800,17.409,17.409,17.406,17.406
USDMXN,20260424,022900,17.406,17.406,17.406,17.406
USDMXN,20260424,023000,17.407,17.407,17.406,17.406
USDMXN,20260424,023100,17.405,17.405,17.404,17.404
USDMXN,20260424,023200,17.405,17.406,17.405,17.406
USDMXN,20260424,023300,17.407,17.408,17.406,17.406
USDMXN,20260424,023400,17.405,17.407,17.405,17.406
USDMXN,20260424,023500,17.406,17.406,17.406,17.406
USDMXN,20260424,023600,17.405,17.406,17.405,17.406
USDMXN,20260424,023700,17.406,17.406,17.406,17.406
USDMXN,20260424,023800,17.406,17.406,17.406,17.406
USDMXN,20260424,023900,17.407,17.407,17.406,17.406
USDMXN,20260424,024000,17.407,17.408,17.407,17.408
USDMXN,20260424,024100,17.407,17.409,17.407,17.409
USDMXN,20260424,024200,17.409,17.410,17.409,17.410
USDMXN,20260424,024300,17.411,17.413,17.411,17.412
USDMXN,20260424,024400,17.413,17.413,17.412,17.412
USDMXN,20260424,024500,17.412,17.412,17.412,17.412
USDMXN,20260424,024600,17.412,17.412,17.411,17.411
USDMXN,20260424,024700,17.410,17.412,17.409,17.412
USDMXN,20260424,024800,17.411,17.413,17.411,17.413
USDMXN,20260424,024900,17.412,17.414,17.412,17.413
USDMXN,20260424,025000,17.412,17.413,17.412,17.412
USDMXN,20260424,025100,17.413,17.413,17.413,17.413
USDMXN,20260424,025200,17.412,17.412,17.410,17.411
USDMXN,20260424,025300,17.412,17.412,17.411,17.411
USDMXN,20260424,025400,17.412,17.414,17.412,17.413
USDMXN,20260424,025500,17.413,17.413,17.412,17.412
USDMXN,20260424,025600,17.411,17.412,17.411,17.412
USDMXN,20260424,025700,17.412,17.412,17.412,17.412
USDMXN,20260424,025800,17.412,17.413,17.412,17.412
USDMXN,20260424,025900,17.411,17.411,17.411,17.411
USDMXN,20260424,030000,17.410,17.410,17.410,17.410
USDMXN,20260424,030100,17.411,17.411,17.409,17.409
USDMXN,20260424,030200,17.410,17.410,17.410,17.410
USDMXN,20260424,030300,17.410,17.412,17.409,17.409
USDMXN,20260424,030400,17.409,17.410,17.409,17.410
USDMXN,20260424,030500,17.409,17.410,17.409,17.410
USDMXN,20260424,030600,17.411,17.412,17.411,17.411
USDMXN,20260424,030700,17.410,17.410,17.409,17.409
USDMXN,20260424,030800,17.409,17.409,17.409,17.409
USDMXN,20260424,030900,17.410,17.410,17.409,17.409
USDMXN,20260424,031000,17.409,17.409,17.409,17.409
USDMXN,20260424,031100,17.410,17.411,17.409,17.409
USDMXN,20260424,031200,17.408,17.409,17.407,17.409
USDMXN,20260424,031300,17.409,17.409,17.409,17.409
USDMXN,20260424,031400,17.408,17.410,17.408,17.410
USDMXN,20260424,031500,17.409,17.409,17.409,17.409
USDMXN,20260424,031600,17.409,17.409,17.409,17.409
USDMXN,20260424,031700,17.409,17.409,17.408,17.409
USDMXN,20260424,031800,17.409,17.409,17.409,17.409
USDMXN,20260424,031900,17.410,17.411,17.410,17.410
USDMXN,20260424,032000,17.411,17.411,17.410,17.411
USDMXN,20260424,032100,17.412,17.415,17.412,17.414
USDMXN,20260424,032200,17.414,17.414,17.413,17.413
USDMXN,20260424,032300,17.412,17.412,17.410,17.412
USDMXN,20260424,032400,17.412,17.412,17.412,17.412
USDMXN,20260424,032500,17.411,17.411,17.411,17.411
USDMXN,20260424,032600,17.412,17.412,17.412,17.412
USDMXN,20260424,032700,17.411,17.412,17.411,17.412
USDMXN,20260424,032800,17.412,17.412,17.412,17.412
USDMXN,20260424,032900,17.413,17.413,17.413,17.413
USDMXN,20260424,033000,17.413,17.414,17.413,17.414
USDMXN,20260424,033100,17.415,17.415,17.413,17.413
USDMXN,20260424,033200,17.414,17.416,17.414,17.416
USDMXN,20260424,033300,17.417,17.420,17.417,17.418
USDMXN,20260424,033400,17.417,17.418,17.417,17.417
USDMXN,20260424,033500,17.416,17.417,17.416,17.417
USDMXN,20260424,033600,17.418,17.418,17.418,17.418
USDMXN,20260424,033700,17.418,17.419,17.418,17.419
USDMXN,20260424,033800,17.419,17.419,17.417,17.418
USDMXN,20260424,033900,17.417,17.417,17.416,17.417
USDMXN,20260424,034000,17.418,17.418,17.418,17.418
USDMXN,20260424,034100,17.418,17.418,17.416,17.416
USDMXN,20260424,034200,17.417,17.417,17.417,17.417
USDMXN,20260424,034300,17.416,17.418,17.416,17.418
USDMXN,20260424,034400,17.419,17.419,17.419,17.419
USDMXN,20260424,034500,17.420,17.420,17.419,17.419
USDMXN,20260424,034600,17.420,17.420,17.419,17.419
USDMXN,20260424,034700,17.419,17.419,17.417,17.417
USDMXN,20260424,034800,17.417,17.417,17.417,17.417
USDMXN,20260424,034900,17.416,17.416,17.415,17.415
USDMXN,20260424,035000,17.416,17.416,17.415,17.415
USDMXN,20260424,035100,17.415,17.416,17.415,17.416
USDMXN,20260424,035200,17.416,17.416,17.416,17.416
USDMXN,20260424,035300,17.415,17.415,17.415,17.415
USDMXN,20260424,035400,17.416,17.417,17.415,17.415
USDMXN,20260424,035500,17.416,17.416,17.416,17.416
USDMXN,20260424,035600,17.416,17.417,17.416,17.417
USDMXN,20260424,035700,17.417,17.417,17.416,17.416
USDMXN,20260424,035800,17.415,17.415,17.415,17.415
USDMXN,20260424,035900,17.414,17.414,17.412,17.412
USDMXN,20260424,040000,17.413,17.413,17.412,17.412
USDMXN,20260424,040100,17.413,17.415,17.413,17.415
USDMXN,20260424,040200,17.414,17.414,17.414,17.414
USDMXN,20260424,040300,17.414,17.416,17.414,17.416
USDMXN,20260424,040400,17.415,17.415,17.414,17.414
USDMXN,20260424,040500,17.414,17.414,17.414,17.414
USDMXN,20260424,040600,17.414,17.415,17.414,17.415
USDMXN,20260424,040700,17.416,17.416,17.415,17.415
USDMXN,20260424,040800,17.415,17.415,17.415,17.415
USDMXN,20260424,040900,17.415,17.415,17.415,17.415
USDMXN,20260424,041000,17.416,17.416,17.416,17.416
USDMXN,20260424,041100,17.417,17.419,17.416,17.416
USDMXN,20260424,041200,17.417,17.417,17.417,17.417
USDMXN,20260424,041300,17.417,17.420,17.417,17.419
USDMXN,20260424,041400,17.419,17.419,17.419,17.419
USDMXN,20260424,041500,17.418,17.419,17.418,17.419
USDMXN,20260424,041600,17.418,17.419,17.418,17.419
USDMXN,20260424,041700,17.418,17.419,17.418,17.418
USDMXN,20260424,041800,17.417,17.417,17.417,17.417
USDMXN,20260424,041900,17.417,17.419,17.417,17.418
USDMXN,20260424,042000,17.419,17.419,17.418,17.418
USDMXN,20260424,042100,17.419,17.419,17.419,17.419
USDMXN,20260424,042200,17.419,17.423,17.418,17.423
USDMXN,20260424,042300,17.422,17.426,17.422,17.426
USDMXN,20260424,042400,17.427,17.428,17.426,17.426
USDMXN,20260424,042500,17.427,17.428,17.427,17.428
USDMXN,20260424,042600,17.429,17.429,17.428,17.428
USDMXN,20260424,042700,17.427,17.430,17.427,17.430
USDMXN,20260424,042800,17.429,17.430,17.429,17.430
USDMXN,20260424,042900,17.429,17.430,17.429,17.430
USDMXN,20260424,043000,17.430,17.430,17.430,17.430
USDMXN,20260424,043100,17.431,17.431,17.429,17.429
USDMXN,20260424,043200,17.428,17.428,17.427,17.427
USDMXN,20260424,043300,17.428,17.428,17.427,17.428
USDMXN,20260424,043400,17.428,17.428,17.428,17.428
USDMXN,20260424,043500,17.427,17.427,17.426,17.427
USDMXN,20260424,043600,17.428,17.428,17.428,17.428
USDMXN,20260424,043700,17.428,17.428,17.427,17.428
USDMXN,20260424,043800,17.428,17.428,17.428,17.428
USDMXN,20260424,043900,17.428,17.428,17.428,17.428
USDMXN,20260424,044000,17.428,17.430,17.428,17.430
USDMXN,20260424,044100,17.430,17.430,17.430,17.430
USDMXN,20260424,044200,17.429,17.430,17.429,17.430
USDMXN,20260424,044300,17.430,17.430,17.429,17.429
USDMXN,20260424,044400,17.430,17.430,17.430,17.430
USDMXN,20260424,044500,17.430,17.430,17.430,17.430
USDMXN,20260424,044600,17.431,17.431,17.431,17.431
USDMXN,20260424,044700,17.431,17.432,17.431,17.432
USDMXN,20260424,044800,17.433,17.434,17.433,17.433
USDMXN,20260424,044900,17.434,17.435,17.434,17.434
USDMXN,20260424,045000,17.435,17.436,17.435,17.436
USDMXN,20260424,045100,17.437,17.437,17.436,17.436
USDMXN,20260424,045200,17.437,17.437,17.437,17.437
USDMXN,20260424,045300,17.437,17.438,17.437,17.437
USDMXN,20260424,045400,17.438,17.438,17.436,17.436
USDMXN,20260424,045500,17.436,17.436,17.436,17.436
USDMXN,20260424,045600,17.437,17.437,17.437,17.437
USDMXN,20260424,045700,17.437,17.437,17.437,17.437
USDMXN,20260424,045800,17.438,17.438,17.437,17.438
USDMXN,20260424,045900,17.438,17.438,17.438,17.438
USDMXN,20260424,050000,17.437,17.437,17.437,17.437
USDMXN,20260424,050100,17.436,17.436,17.436,17.436
USDMXN,20260424,050200,17.437,17.437,17.437,17.437
USDMXN,20260424,050300,17.437,17.439,17.437,17.439
USDMXN,20260424,050400,17.439,17.441,17.439,17.441
USDMXN,20260424,050500,17.442,17.442,17.441,17.442
USDMXN,20260424,050600,17.441,17.441,17.441,17.441
USDMXN,20260424,050700,17.442,17.443,17.442,17.442
USDMXN,20260424,050800,17.441,17.442,17.440,17.442
USDMXN,20260424,050900,17.443,17.443,17.442,17.442
USDMXN,20260424,051000,17.442,17.442,17.442,17.442
USDMXN,20260424,051100,17.442,17.442,17.442,17.442
USDMXN,20260424,051200,17.442,17.442,17.442,17.442
USDMXN,20260424,051300,17.443,17.443,17.442,17.442
USDMXN,20260424,051400,17.442,17.442,17.442,17.442
USDMXN,20260424,051500,17.443,17.443,17.443,17.443
USDMXN,20260424,051600,17.442,17.443,17.442,17.443
USDMXN,20260424,051700,17.443,17.443,17.443,17.443
USDMXN,20260424,051800,17.443,17.443,17.442,17.442
USDMXN,20260424,051900,17.442,17.443,17.442,17.443
USDMXN,20260424,052000,17.443,17.443,17.443,17.443
USDMXN,20260424,052100,17.442,17.442,17.442,17.442
USDMXN,20260424,052200,17.442,17.442,17.442,17.442
USDMXN,20260424,052300,17.443,17.443,17.442,17.442
USDMXN,20260424,052400,17.443,17.443,17.443,17.443
USDMXN,20260424,052500,17.444,17.444,17.444,17.444
USDMXN,20260424,052600,17.443,17.443,17.442,17.442
USDMXN,20260424,052700,17.442,17.442,17.442,17.442
USDMXN,20260424,052800,17.442,17.443,17.442,17.443
USDMXN,20260424,052900,17.443,17.443,17.443,17.443
USDMXN,20260424,053000,17.443,17.444,17.443,17.444
USDMXN,20260424,053100,17.445,17.446,17.445,17.446
USDMXN,20260424,053200,17.446,17.446,17.446,17.446
USDMXN,20260424,053300,17.447,17.448,17.447,17.448
USDMXN,20260424,053400,17.447,17.447,17.445,17.445
USDMXN,20260424,053500,17.446,17.450,17.446,17.449
USDMXN,20260424,053600,17.450,17.450,17.449,17.449
USDMXN,20260424,053700,17.449,17.449,17.449,17.449
USDMXN,20260424,053800,17.448,17.449,17.447,17.448
USDMXN,20260424,053900,17.448,17.448,17.448,17.448
USDMXN,20260424,054000,17.446,17.446,17.446,17.446
USDMXN,20260424,054100,17.446,17.446,17.446,17.446
USDMXN,20260424,054200,17.446,17.446,17.446,17.446
USDMXN,20260424,054300,17.446,17.446,17.446,17.446
USDMXN,20260424,054400,17.446,17.446,17.446,17.446
USDMXN,20260424,054500,17.446,17.447,17.446,17.447
USDMXN,20260424,054600,17.446,17.446,17.446,17.446
USDMXN,20260424,054700,17.446,17.446,17.445,17.446
USDMXN,20260424,054800,17.446,17.446,17.446,17.446
USDMXN,20260424,054900,17.445,17.445,17.445,17.445
USDMXN,20260424,055000,17.444,17.444,17.443,17.443
USDMXN,20260424,055100,17.442,17.444,17.442,17.443
USDMXN,20260424,055200,17.443,17.443,17.443,17.443
USDMXN,20260424,055300,17.442,17.442,17.440,17.440
USDMXN,20260424,055400,17.440,17.440,17.440,17.440
USDMXN,20260424,055500,17.440,17.440,17.439,17.439
USDMXN,20260424,055600,17.440,17.441,17.440,17.441
USDMXN,20260424,055700,17.440,17.440,17.440,17.440
USDMXN,20260424,055800,17.440,17.440,17.440,17.440
USDMXN,20260424,055900,17.440,17.440,17.440,17.440
USDMXN,20260424,060000,17.440,17.443,17.440,17.443
USDMXN,20260424,060100,17.444,17.444,17.443,17.443
USDMXN,20260424,060200,17.443,17.443,17.443,17.443
USDMXN,20260424,060300,17.443,17.443,17.443,17.443
USDMXN,20260424,060400,17.443,17.443,17.443,17.443
USDMXN,20260424,060500,17.442,17.442,17.440,17.440
USDMXN,20260424,060600,17.440,17.440,17.439,17.439
USDMXN,20260424,060700,17.439,17.440,17.439,17.440
USDMXN,20260424,060800,17.440,17.440,17.439,17.439
USDMXN,20260424,060900,17.439,17.439,17.438,17.438
USDMXN,20260424,061000,17.437,17.437,17.434,17.434
USDMXN,20260424,061100,17.433,17.434,17.433,17.434
USDMXN,20260424,061200,17.434,17.434,17.434,17.434
USDMXN,20260424,061300,17.433,17.433,17.431,17.431
USDMXN,20260424,061400,17.431,17.432,17.431,17.432
USDMXN,20260424,061500,17.432,17.432,17.432,17.432
USDMXN,20260424,061600,17.432,17.432,17.432,17.432
USDMXN,20260424,061700,17.433,17.434,17.433,17.434
USDMXN,20260424,061800,17.433,17.434,17.433,17.434
USDMXN,20260424,061900,17.433,17.433,17.433,17.433
USDMXN,20260424,062000,17.433,17.433,17.433,17.433
USDMXN,20260424,062100,17.433,17.434,17.433,17.434
USDMXN,20260424,062200,17.433,17.433,17.433,17.433
USDMXN,20260424,062300,17.433,17.434,17.433,17.434
USDMXN,20260424,062400,17.434,17.434,17.434,17.434
USDMXN,20260424,062500,17.434,17.435,17.434,17.435
USDMXN,20260424,062600,17.436,17.436,17.435,17.435
USDMXN,20260424,062700,17.435,17.435,17.434,17.434
USDMXN,20260424,062800,17.435,17.435,17.434,17.434
USDMXN,20260424,062900,17.434,17.434,17.433,17.433
USDMXN,20260424,063000,17.434,17.434,17.434,17.434
USDMXN,20260424,063100,17.434,17.434,17.429,17.434
USDMXN,20260424,063200,17.433,17.433,17.433,17.433
USDMXN,20260424,063300,17.434,17.434,17.433,17.433
USDMXN,20260424,063400,17.433,17.433,17.433,17.433
USDMXN,20260424,063500,17.433,17.434,17.433,17.434
USDMXN,20260424,063600,17.433,17.434,17.433,17.434
USDMXN,20260424,063700,17.433,17.433,17.430,17.430
USDMXN,20260424,063800,17.430,17.430,17.430,17.430
USDMXN,20260424,063900,17.430,17.430,17.430,17.430
USDMXN,20260424,064000,17.430,17.430,17.430,17.430
USDMXN,20260424,064100,17.430,17.430,17.430,17.430
USDMXN,20260424,064200,17.430,17.430,17.430,17.430
USDMXN,20260424,064300,17.430,17.430,17.430,17.430
USDMXN,20260424,064400,17.430,17.430,17.428,17.428
USDMXN,20260424,064500,17.429,17.430,17.429,17.429
USDMXN,20260424,064600,17.428,17.428,17.428,17.428
USDMXN,20260424,064700,17.429,17.429,17.427,17.427
USDMXN,20260424,064800,17.426,17.426,17.424,17.424
USDMXN,20260424,064900,17.423,17.423,17.422,17.422
USDMXN,20260424,065000,17.423,17.423,17.422,17.422
USDMXN,20260424,065100,17.423,17.423,17.423,17.423
USDMXN,20260424,065200,17.423,17.423,17.423,17.423
USDMXN,20260424,065300,17.424,17.424,17.422,17.423
USDMXN,20260424,065400,17.423,17.423,17.423,17.423
USDMXN,20260424,065500,17.424,17.424,17.424,17.424
USDMXN,20260424,065600,17.425,17.425,17.424,17.424
USDMXN,20260424,065700,17.424,17.424,17.424,17.424
USDMXN,20260424,065800,17.425,17.425,17.425,17.425
USDMXN,20260424,065900,17.425,17.425,17.425,17.425
USDMXN,20260424,070000,17.425,17.425,17.425,17.425
USDMXN,20260424,070100,17.426,17.426,17.424,17.424
USDMXN,20260424,070200,17.425,17.427,17.425,17.427
USDMXN,20260424,070300,17.426,17.426,17.426,17.426
USDMXN,20260424,070400,17.425,17.426,17.425,17.426
USDMXN,20260424,070500,17.427,17.427,17.426,17.426
USDMXN,20260424,070600,17.425,17.426,17.425,17.426
USDMXN,20260424,070700,17.427,17.429,17.427,17.428
USDMXN,20260424,070800,17.427,17.428,17.426,17.428
USDMXN,20260424,070900,17.429,17.429,17.429,17.429
USDMXN,20260424,071000,17.430,17.432,17.430,17.430
USDMXN,20260424,071100,17.431,17.431,17.430,17.430
USDMXN,20260424,071200,17.431,17.431,17.431,17.431
USDMXN,20260424,071300,17.432,17.433,17.431,17.431
USDMXN,20260424,071400,17.430,17.430,17.428,17.429
USDMXN,20260424,071500,17.428,17.428,17.428,17.428
USDMXN,20260424,071600,17.428,17.429,17.426,17.427
USDMXN,20260424,071700,17.427,17.427,17.427,17.427
USDMXN,20260424,071800,17.427,17.427,17.427,17.427
USDMXN,20260424,071900,17.427,17.427,17.427,17.427
USDMXN,20260424,072000,17.428,17.428,17.428,17.428
USDMXN,20260424,072100,17.427,17.428,17.427,17.427
USDMXN,20260424,072200,17.428,17.428,17.426,17.426
USDMXN,20260424,072300,17.425,17.426,17.425,17.425
USDMXN,20260424,072400,17.425,17.425,17.425,17.425
USDMXN,20260424,072500,17.424,17.424,17.424,17.424
USDMXN,20260424,072600,17.423,17.424,17.423,17.424
USDMXN,20260424,072700,17.424,17.425,17.424,17.425
USDMXN,20260424,072800,17.425,17.425,17.425,17.425
USDMXN,20260424,072900,17.426,17.427,17.426,17.427
USDMXN,20260424,073000,17.427,17.427,17.427,17.427
USDMXN,20260424,073100,17.426,17.426,17.425,17.425
USDMXN,20260424,073200,17.424,17.424,17.424,17.424
USDMXN,20260424,073300,17.424,17.424,17.422,17.422
USDMXN,20260424,073400,17.423,17.423,17.423,17.423
USDMXN,20260424,073500,17.421,17.421,17.421,17.421
USDMXN,20260424,073600,17.421,17.422,17.421,17.421
USDMXN,20260424,073700,17.422,17.422,17.421,17.421
USDMXN,20260424,073800,17.421,17.421,17.421,17.421
USDMXN,20260424,073900,17.420,17.420,17.420,17.420
USDMXN,20260424,074000,17.421,17.421,17.420,17.420
USDMXN,20260424,074100,17.419,17.419,17.419,17.419
USDMXN,20260424,074200,17.419,17.419,17.419,17.419
USDMXN,20260424,074300,17.419,17.419,17.419,17.419
USDMXN,20260424,074400,17.419,17.419,17.419,17.419
USDMXN,20260424,074500,17.419,17.419,17.419,17.419
USDMXN,20260424,074600,17.420,17.420,17.419,17.419
USDMXN,20260424,074700,17.420,17.420,17.420,17.420
USDMXN,20260424,074800,17.421,17.421,17.421,17.421
USDMXN,20260424,074900,17.420,17.420,17.420,17.420
USDMXN,20260424,075000,17.420,17.420,17.419,17.419
USDMXN,20260424,075100,17.419,17.419,17.419,17.419
USDMXN,20260424,075200,17.419,17.419,17.419,17.419
USDMXN,20260424,075300,17.419,17.419,17.418,17.419
USDMXN,20260424,075400,17.419,17.419,17.419,17.419
USDMXN,20260424,075500,17.418,17.418,17.418,17.418
USDMXN,20260424,075600,17.418,17.418,17.418,17.418
USDMXN,20260424,075700,17.418,17.418,17.418,17.418
USDMXN,20260424,075800,17.417,17.417,17.415,17.415
USDMXN,20260424,075900,17.416,17.417,17.416,17.417
USDMXN,20260424,080000,17.417,17.417,17.417,17.417
USDMXN,20260424,080100,17.418,17.419,17.418,17.418
USDMXN,20260424,080200,17.419,17.419,17.418,17.418
USDMXN,20260424,080300,17.417,17.417,17.415,17.416
USDMXN,20260424,080400,17.415,17.415,17.415,17.415
USDMXN,20260424,080500,17.415,17.415,17.415,17.415
USDMXN,20260424,080600,17.416,17.416,17.415,17.415
USDMXN,20260424,080700,17.415,17.415,17.415,17.415
USDMXN,20260424,080800,17.416,17.418,17.416,17.416
USDMXN,20260424,080900,17.417,17.417,17.416,17.416
USDMXN,20260424,081000,17.416,17.416,17.416,17.416
USDMXN,20260424,081100,17.417,17.418,17.416,17.417
USDMXN,20260424,081200,17.416,17.416,17.416,17.416
USDMXN,20260424,081300,17.415,17.416,17.415,17.415
USDMXN,20260424,081400,17.416,17.416,17.415,17.415
USDMXN,20260424,081500,17.415,17.416,17.415,17.416
USDMXN,20260424,081600,17.415,17.417,17.415,17.417
USDMXN,20260424,081700,17.416,17.419,17.416,17.418
USDMXN,20260424,081800,17.419,17.419,17.418,17.419
USDMXN,20260424,081900,17.420,17.420,17.420,17.420
USDMXN,20260424,082000,17.419,17.421,17.419,17.419
USDMXN,20260424,082100,17.419,17.421,17.419,17.421
USDMXN,20260424,082200,17.422,17.423,17.421,17.421
USDMXN,20260424,082300,17.421,17.421,17.421,17.421
USDMXN,20260424,082400,17.421,17.421,17.421,17.421
USDMXN,20260424,082500,17.422,17.422,17.422,17.422
USDMXN,20260424,082600,17.423,17.424,17.423,17.424
USDMXN,20260424,082700,17.423,17.423,17.423,17.423
USDMXN,20260424,082800,17.424,17.426,17.424,17.426
USDMXN,20260424,082900,17.425,17.425,17.424,17.425
USDMXN,20260424,083000,17.424,17.427,17.424,17.425
USDMXN,20260424,083100,17.424,17.424,17.423,17.423
USDMXN,20260424,083200,17.423,17.423,17.423,17.423
USDMXN,20260424,083300,17.422,17.422,17.422,17.422
USDMXN,20260424,083400,17.423,17.423,17.422,17.422
USDMXN,20260424,083500,17.422,17.422,17.422,17.422
USDMXN,20260424,083600,17.421,17.421,17.421,17.421
USDMXN,20260424,083700,17.421,17.422,17.421,17.422
USDMXN,20260424,083800,17.421,17.421,17.421,17.421
USDMXN,20260424,083900,17.421,17.421,17.419,17.419
USDMXN,20260424,084000,17.418,17.418,17.418,17.418
USDMXN,20260424,084100,17.419,17.419,17.418,17.418
USDMXN,20260424,084200,17.418,17.418,17.417,17.417
USDMXN,20260424,084300,17.418,17.418,17.418,17.418
USDMXN,20260424,084400,17.417,17.417,17.417,17.417
USDMXN,20260424,084500,17.417,17.418,17.417,17.418
USDMXN,20260424,084600,17.418,17.420,17.418,17.420
USDMXN,20260424,084700,17.421,17.421,17.421,17.421
USDMXN,20260424,084800,17.421,17.421,17.420,17.420
USDMXN,20260424,084900,17.419,17.420,17.418,17.420
USDMXN,20260424,085000,17.420,17.421,17.420,17.421
USDMXN,20260424,085100,17.421,17.422,17.421,17.421
USDMXN,20260424,085200,17.421,17.421,17.421,17.421
USDMXN,20260424,085300,17.422,17.422,17.421,17.421
USDMXN,20260424,085400,17.421,17.421,17.419,17.419
USDMXN,20260424,085500,17.419,17.419,17.419,17.419
USDMXN,20260424,085600,17.420,17.420,17.419,17.419
USDMXN,20260424,085700,17.419,17.420,17.419,17.420
USDMXN,20260424,085800,17.421,17.421,17.420,17.420
USDMXN,20260424,085900,17.419,17.419,17.419,17.419
USDMXN,20260424,090000,17.420,17.422,17.420,17.420
USDMXN,20260424,090100,17.421,17.421,17.420,17.420
USDMXN,20260424,090200,17.419,17.423,17.419,17.423
USDMXN,20260424,090300,17.424,17.426,17.424,17.426
USDMXN,20260424,090400,17.425,17.425,17.424,17.424
USDMXN,20260424,090500,17.423,17.423,17.421,17.421
USDMXN,20260424,090600,17.420,17.421,17.420,17.420
USDMXN,20260424,090700,17.421,17.421,17.420,17.421
USDMXN,20260424,090800,17.420,17.420,17.419,17.420
USDMXN,20260424,090900,17.421,17.421,17.419,17.419
USDMXN,20260424,091000,17.419,17.419,17.419,17.419
USDMXN,20260424,091100,17.418,17.418,17.417,17.417
USDMXN,20260424,091200,17.418,17.418,17.417,17.417
USDMXN,20260424,091300,17.416,17.416,17.416,17.416
USDMXN,20260424,091400,17.416,17.416,17.415,17.415
USDMXN,20260424,091500,17.414,17.414,17.413,17.413
USDMXN,20260424,091600,17.414,17.415,17.414,17.415
USDMXN,20260424,091700,17.415,17.417,17.415,17.416
USDMXN,20260424,091800,17.415,17.415,17.414,17.414
USDMXN,20260424,091900,17.413,17.414,17.413,17.414
USDMXN,20260424,092000,17.414,17.414,17.413,17.414
USDMXN,20260424,092100,17.414,17.414,17.413,17.413
USDMXN,20260424,092200,17.414,17.416,17.413,17.413
USDMXN,20260424,092300,17.412,17.413,17.412,17.413
USDMXN,20260424,092400,17.412,17.413,17.412,17.413
USDMXN,20260424,092500,17.413,17.414,17.413,17.413
USDMXN,20260424,092600,17.413,17.413,17.412,17.412
USDMXN,20260424,092700,17.413,17.413,17.412,17.412
USDMXN,20260424,092800,17.412,17.412,17.412,17.412
USDMXN,20260424,092900,17.413,17.413,17.413,17.413
USDMXN,20260424,093000,17.412,17.412,17.411,17.411
USDMXN,20260424,093100,17.412,17.416,17.412,17.416
USDMXN,20260424,093200,17.415,17.416,17.415,17.416
USDMXN,20260424,093300,17.415,17.419,17.415,17.419
USDMXN,20260424,093400,17.419,17.419,17.419,17.419
USDMXN,20260424,093500,17.418,17.419,17.417,17.417
USDMXN,20260424,093600,17.418,17.418,17.417,17.417
USDMXN,20260424,093700,17.416,17.416,17.416,17.416
USDMXN,20260424,093800,17.417,17.417,17.416,17.417
USDMXN,20260424,093900,17.416,17.417,17.416,17.416
USDMXN,20260424,094000,17.416,17.416,17.416,17.416
USDMXN,20260424,094100,17.416,17.416,17.416,17.416
USDMXN,20260424,094200,17.415,17.415,17.415,17.415
USDMXN,20260424,094300,17.415,17.415,17.415,17.415
USDMXN,20260424,094400,17.414,17.414,17.414,17.414
USDMXN,20260424,094500,17.415,17.415,17.414,17.414
USDMXN,20260424,094600,17.414,17.414,17.414,17.414
USDMXN,20260424,094700,17.413,17.414,17.413,17.414
USDMXN,20260424,094800,17.413,17.414,17.413,17.414
USDMXN,20260424,094900,17.414,17.414,17.414,17.414
USDMXN,20260424,095000,17.415,17.415,17.415,17.415
USDMXN,20260424,095100,17.414,17.414,17.411,17.411
USDMXN,20260424,095200,17.411,17.411,17.411,17.411
USDMXN,20260424,095300,17.411,17.411,17.411,17.411
USDMXN,20260424,095400,17.411,17.411,17.411,17.411
USDMXN,20260424,095500,17.410,17.410,17.410,17.410
USDMXN,20260424,095600,17.410,17.410,17.410,17.410
USDMXN,20260424,095700,17.410,17.410,17.410,17.410
USDMXN,20260424,095800,17.410,17.410,17.410,17.410
USDMXN,20260424,095900,17.411,17.411,17.408,17.408
USDMXN,20260424,100000,17.407,17.407,17.407,17.407
USDMXN,20260424,100100,17.408,17.411,17.408,17.411
USDMXN,20260424,100200,17.410,17.413,17.410,17.413
USDMXN,20260424,100300,17.412,17.415,17.412,17.415
USDMXN,20260424,100400,17.415,17.416,17.415,17.416
USDMXN,20260424,100500,17.417,17.419,17.417,17.417
USDMXN,20260424,100600,17.416,17.417,17.416,17.417
USDMXN,20260424,100700,17.416,17.421,17.416,17.419
USDMXN,20260424,100800,17.419,17.419,17.419,17.419
USDMXN,20260424,100900,17.419,17.420,17.419,17.420
USDMXN,20260424,101000,17.421,17.422,17.421,17.421
USDMXN,20260424,101100,17.422,17.423,17.419,17.419
USDMXN,20260424,101200,17.420,17.420,17.420,17.420
USDMXN,20260424,101300,17.419,17.420,17.419,17.420
USDMXN,20260424,101400,17.421,17.421,17.420,17.420
USDMXN,20260424,101500,17.420,17.421,17.420,17.421
USDMXN,20260424,101600,17.420,17.420,17.415,17.416
USDMXN,20260424,101700,17.415,17.415,17.413,17.413
USDMXN,20260424,101800,17.414,17.415,17.413,17.414
USDMXN,20260424,101900,17.413,17.413,17.407,17.407
USDMXN,20260424,102000,17.406,17.406,17.404,17.405
USDMXN,20260424,102100,17.406,17.406,17.403,17.403
USDMXN,20260424,102200,17.402,17.404,17.402,17.403
USDMXN,20260424,102300,17.404,17.407,17.404,17.407
USDMXN,20260424,102400,17.406,17.407,17.406,17.407
USDMXN,20260424,102500,17.406,17.407,17.405,17.407
USDMXN,20260424,102600,17.408,17.411,17.408,17.410
USDMXN,20260424,102700,17.409,17.410,17.409,17.409
USDMXN,20260424,102800,17.410,17.410,17.409,17.410
USDMXN,20260424,102900,17.411,17.413,17.411,17.412
USDMXN,20260424,103000,17.411,17.412,17.411,17.412
USDMXN,20260424,103100,17.413,17.414,17.413,17.413
USDMXN,20260424,103200,17.414,17.416,17.414,17.415
USDMXN,20260424,103300,17.416,17.416,17.415,17.416
USDMXN,20260424,103400,17.417,17.417,17.416,17.416
USDMXN,20260424,103500,17.415,17.416,17.415,17.415
USDMXN,20260424,103600,17.414,17.415,17.414,17.414
USDMXN,20260424,103700,17.415,17.419,17.415,17.419
USDMXN,20260424,103800,17.420,17.420,17.420,17.420
USDMXN,20260424,103900,17.420,17.420,17.420,17.420
USDMXN,20260424,104000,17.420,17.420,17.419,17.419
USDMXN,20260424,104100,17.418,17.419,17.418,17.419
USDMXN,20260424,104200,17.419,17.419,17.419,17.419
USDMXN,20260424,104300,17.420,17.420,17.419,17.419
USDMXN,20260424,104400,17.420,17.420,17.420,17.420
USDMXN,20260424,104500,17.420,17.425,17.420,17.425
USDMXN,20260424,104600,17.424,17.424,17.423,17.423
USDMXN,20260424,104700,17.422,17.422,17.420,17.421
USDMXN,20260424,104800,17.420,17.420,17.420,17.420
USDMXN,20260424,104900,17.420,17.420,17.414,17.418
USDMXN,20260424,105000,17.417,17.418,17.416,17.416
USDMXN,20260424,105100,17.417,17.419,17.417,17.419
USDMXN,20260424,105200,17.420,17.420,17.420,17.420
USDMXN,20260424,105300,17.421,17.421,17.420,17.421
USDMXN,20260424,105400,17.420,17.420,17.418,17.419
USDMXN,20260424,105500,17.420,17.420,17.420,17.420
USDMXN,20260424,105600,17.421,17.423,17.421,17.423
USDMXN,20260424,105700,17.422,17.423,17.422,17.423
USDMXN,20260424,105800,17.424,17.426,17.424,17.426
USDMXN,20260424,105900,17.425,17.426,17.425,17.425
USDMXN,20260424,110000,17.424,17.424,17.423,17.423
USDMXN,20260424,110100,17.422,17.422,17.418,17.419
USDMXN,20260424,110200,17.418,17.420,17.417,17.420
USDMXN,20260424,110300,17.421,17.422,17.421,17.421
USDMXN,20260424,110400,17.421,17.421,17.418,17.418
USDMXN,20260424,110500,17.417,17.419,17.417,17.419
USDMXN,20260424,110600,17.418,17.418,17.418,17.418
USDMXN,20260424,110700,17.418,17.419,17.418,17.419
USDMXN,20260424,110800,17.420,17.422,17.420,17.421
USDMXN,20260424,110900,17.421,17.421,17.420,17.420
USDMXN,20260424,111000,17.419,17.419,17.419,17.419
USDMXN,20260424,111100,17.419,17.420,17.419,17.419
USDMXN,20260424,111200,17.419,17.419,17.419,17.419
USDMXN,20260424,111300,17.418,17.418,17.416,17.416
USDMXN,20260424,111400,17.417,17.417,17.417,17.417
USDMXN,20260424,111500,17.418,17.418,17.417,17.417
USDMXN,20260424,111600,17.416,17.416,17.414,17.415
USDMXN,20260424,111700,17.416,17.417,17.416,17.417
USDMXN,20260424,111800,17.418,17.418,17.418,17.418
USDMXN,20260424,111900,17.419,17.420,17.419,17.420
USDMXN,20260424,112000,17.420,17.420,17.419,17.419
USDMXN,20260424,112100,17.418,17.418,17.417,17.418
USDMXN,20260424,112200,17.417,17.419,17.417,17.419
USDMXN,20260424,112300,17.418,17.428,17.417,17.422
USDMXN,20260424,112400,17.421,17.422,17.419,17.420
USDMXN,20260424,112500,17.419,17.420,17.419,17.420
USDMXN,20260424,112600,17.421,17.421,17.421,17.421
USDMXN,20260424,112700,17.420,17.422,17.420,17.422
USDMXN,20260424,112800,17.423,17.424,17.423,17.423
USDMXN,20260424,112900,17.424,17.428,17.424,17.428
USDMXN,20260424,113000,17.427,17.430,17.427,17.430
USDMXN,20260424,113100,17.431,17.433,17.431,17.432
USDMXN,20260424,113200,17.432,17.432,17.431,17.431
USDMXN,20260424,113300,17.432,17.433,17.432,17.432
USDMXN,20260424,113400,17.432,17.433,17.432,17.433
USDMXN,20260424,113500,17.432,17.433,17.431,17.431
USDMXN,20260424,113600,17.430,17.431,17.429,17.431
USDMXN,20260424,113700,17.432,17.432,17.430,17.431
USDMXN,20260424,113800,17.430,17.430,17.427,17.427
USDMXN,20260424,113900,17.427,17.427,17.426,17.426
USDMXN,20260424,114000,17.427,17.427,17.427,17.427
USDMXN,20260424,114100,17.426,17.426,17.426,17.426
USDMXN,20260424,114200,17.425,17.426,17.425,17.425
USDMXN,20260424,114300,17.426,17.426,17.425,17.426
USDMXN,20260424,114400,17.425,17.426,17.425,17.426
USDMXN,20260424,114500,17.427,17.428,17.427,17.427
USDMXN,20260424,114600,17.427,17.427,17.427,17.427
USDMXN,20260424,114700,17.428,17.429,17.428,17.429
USDMXN,20260424,114800,17.429,17.430,17.429,17.430
USDMXN,20260424,114900,17.431,17.432,17.431,17.432
USDMXN,20260424,115000,17.433,17.433,17.433,17.433
USDMXN,20260424,115100,17.434,17.436,17.434,17.436
USDMXN,20260424,115200,17.436,17.436,17.436,17.436
USDMXN,20260424,115300,17.435,17.435,17.435,17.435
USDMXN,20260424,115400,17.435,17.436,17.435,17.436
USDMXN,20260424,115500,17.435,17.436,17.435,17.436
USDMXN,20260424,115600,17.436,17.437,17.436,17.437
USDMXN,20260424,115700,17.438,17.438,17.437,17.438
USDMXN,20260424,115800,17.437,17.439,17.437,17.439
USDMXN,20260424,115900,17.440,17.441,17.440,17.440
USDMXN,20260424,120000,17.441,17.441,17.441,17.441
USDMXN,20260424,120100,17.441,17.441,17.439,17.439
USDMXN,20260424,120200,17.440,17.441,17.439,17.441
USDMXN,20260424,120300,17.440,17.441,17.440,17.441
USDMXN,20260424,120400,17.440,17.441,17.440,17.440
USDMXN,20260424,120500,17.441,17.441,17.440,17.441
USDMXN,20260424,120600,17.442,17.443,17.442,17.443
USDMXN,20260424,120700,17.444,17.444,17.443,17.443
USDMXN,20260424,120800,17.442,17.443,17.442,17.443
USDMXN,20260424,120900,17.442,17.443,17.442,17.443
USDMXN,20260424,121000,17.442,17.442,17.441,17.441
USDMXN,20260424,121100,17.440,17.440,17.440,17.440
USDMXN,20260424,121200,17.439,17.440,17.438,17.440
USDMXN,20260424,121300,17.441,17.441,17.439,17.439
USDMXN,20260424,121400,17.438,17.439,17.438,17.439
USDMXN,20260424,121500,17.440,17.440,17.439,17.439
USDMXN,20260424,121600,17.439,17.439,17.439,17.439
USDMXN,20260424,121700,17.438,17.438,17.437,17.438
USDMXN,20260424,121800,17.439,17.439,17.438,17.438
USDMXN,20260424,121900,17.437,17.437,17.437,17.437
USDMXN,20260424,122000,17.436,17.436,17.435,17.435
USDMXN,20260424,122100,17.436,17.436,17.433,17.433
USDMXN,20260424,122200,17.434,17.435,17.434,17.435
USDMXN,20260424,122300,17.436,17.437,17.434,17.434
USDMXN,20260424,122400,17.433,17.435,17.433,17.435
USDMXN,20260424,122500,17.434,17.434,17.433,17.433
USDMXN,20260424,122600,17.432,17.432,17.430,17.430
USDMXN,20260424,122700,17.431,17.431,17.431,17.431
USDMXN,20260424,122800,17.430,17.431,17.430,17.430
USDMXN,20260424,122900,17.429,17.429,17.429,17.429
USDMXN,20260424,123000,17.429,17.430,17.429,17.430
USDMXN,20260424,123100,17.429,17.430,17.429,17.430
USDMXN,20260424,123200,17.430,17.430,17.430,17.430
USDMXN,20260424,123300,17.429,17.429,17.427,17.428
USDMXN,20260424,123400,17.427,17.428,17.427,17.428
USDMXN,20260424,123500,17.429,17.429,17.429,17.429
USDMXN,20260424,123600,17.429,17.429,17.428,17.429
USDMXN,20260424,123700,17.429,17.430,17.429,17.430
USDMXN,20260424,123800,17.430,17.430,17.430,17.430
USDMXN,20260424,123900,17.429,17.429,17.429,17.429
USDMXN,20260424,124000,17.429,17.429,17.429,17.429
USDMXN,20260424,124100,17.428,17.428,17.426,17.426
USDMXN,20260424,124200,17.426,17.426,17.425,17.425
USDMXN,20260424,124300,17.424,17.424,17.423,17.423
USDMXN,20260424,124400,17.422,17.422,17.419,17.419
USDMXN,20260424,124500,17.418,17.421,17.418,17.421
USDMXN,20260424,124600,17.422,17.423,17.422,17.423
USDMXN,20260424,124700,17.423,17.423,17.423,17.423
USDMXN,20260424,124800,17.423,17.423,17.423,17.423
USDMXN,20260424,124900,17.423,17.423,17.423,17.423
USDMXN,20260424,125000,17.422,17.423,17.422,17.423
USDMXN,20260424,125100,17.422,17.423,17.420,17.421
USDMXN,20260424,125200,17.420,17.420,17.419,17.419
USDMXN,20260424,125300,17.419,17.419,17.419,17.419
USDMXN,20260424,125400,17.420,17.420,17.420,17.420
USDMXN,20260424,125500,17.419,17.420,17.419,17.420
USDMXN,20260424,125600,17.419,17.420,17.419,17.420
USDMXN,20260424,125700,17.419,17.419,17.419,17.419
USDMXN,20260424,125800,17.419,17.421,17.419,17.420
USDMXN,20260424,125900,17.420,17.420,17.420,17.420
USDMXN,20260424,130000,17.420,17.420,17.420,17.420
USDMXN,20260424,130100,17.419,17.419,17.416,17.416
USDMXN,20260424,130200,17.416,17.417,17.416,17.416
USDMXN,20260424,130300,17.417,17.417,17.415,17.416
USDMXN,20260424,130400,17.417,17.418,17.417,17.418
USDMXN,20260424,130500,17.417,17.418,17.409,17.409
USDMXN,20260424,130600,17.411,17.412,17.400,17.412
USDMXN,20260424,130700,17.411,17.414,17.410,17.411
USDMXN,20260424,130800,17.410,17.410,17.394,17.394
USDMXN,20260424,130900,17.395,17.399,17.393,17.399
USDMXN,20260424,131000,17.398,17.398,17.392,17.395
USDMXN,20260424,131100,17.394,17.400,17.393,17.399
USDMXN,20260424,131200,17.400,17.404,17.399,17.401
USDMXN,20260424,131300,17.402,17.403,17.401,17.402
USDMXN,20260424,131400,17.403,17.403,17.401,17.403
USDMXN,20260424,131500,17.402,17.402,17.401,17.402
USDMXN,20260424,131600,17.403,17.404,17.400,17.402
USDMXN,20260424,131700,17.401,17.408,17.401,17.408
USDMXN,20260424,131800,17.407,17.407,17.402,17.402
USDMXN,20260424,131900,17.401,17.406,17.401,17.404
USDMXN,20260424,132000,17.403,17.403,17.401,17.401
USDMXN,20260424,132100,17.401,17.402,17.401,17.402
USDMXN,20260424,132200,17.403,17.403,17.390,17.392
USDMXN,20260424,132300,17.393,17.394,17.386,17.388
USDMXN,20260424,132400,17.389,17.391,17.385,17.386
USDMXN,20260424,132500,17.387,17.389,17.384,17.386
USDMXN,20260424,132600,17.385,17.387,17.383,17.383
USDMXN,20260424,132700,17.384,17.384,17.380,17.380
USDMXN,20260424,132800,17.379,17.380,17.379,17.380
USDMXN,20260424,132900,17.381,17.381,17.377,17.378
USDMXN,20260424,133000,17.377,17.381,17.377,17.378
USDMXN,20260424,133100,17.377,17.384,17.375,17.384
USDMXN,20260424,133200,17.385,17.387,17.383,17.383
USDMXN,20260424,133300,17.384,17.388,17.384,17.388
USDMXN,20260424,133400,17.389,17.391,17.389,17.390
USDMXN,20260424,133500,17.391,17.391,17.386,17.386
USDMXN,20260424,133600,17.387,17.388,17.383,17.384
USDMXN,20260424,133700,17.385,17.386,17.383,17.386
USDMXN,20260424,133800,17.385,17.392,17.385,17.392
USDMXN,20260424,133900,17.391,17.392,17.391,17.391
USDMXN,20260424,134000,17.390,17.390,17.389,17.390
USDMXN,20260424,134100,17.389,17.390,17.389,17.390
USDMXN,20260424,134200,17.391,17.391,17.388,17.389
USDMXN,20260424,134300,17.388,17.388,17.387,17.387
USDMXN,20260424,134400,17.386,17.386,17.384,17.385
USDMXN,20260424,134500,17.386,17.386,17.385,17.385
USDMXN,20260424,134600,17.386,17.389,17.386,17.389
USDMXN,20260424,134700,17.388,17.390,17.387,17.390
USDMXN,20260424,134800,17.390,17.390,17.389,17.389
USDMXN,20260424,134900,17.388,17.389,17.387,17.387
USDMXN,20260424,135000,17.386,17.389,17.386,17.388
USDMXN,20260424,135100,17.387,17.388,17.387,17.387
USDMXN,20260424,135200,17.387,17.387,17.386,17.387
USDMXN,20260424,135300,17.388,17.390,17.388,17.390
USDMXN,20260424,135400,17.391,17.392,17.391,17.391
USDMXN,20260424,135500,17.390,17.390,17.389,17.389
USDMXN,20260424,135600,17.388,17.391,17.388,17.390
USDMXN,20260424,135700,17.389,17.389,17.389,17.389
USDMXN,20260424,135800,17.388,17.388,17.386,17.386
USDMXN,20260424,135900,17.386,17.386,17.386,17.386
USDMXN,20260424,140000,17.387,17.388,17.387,17.387
USDMXN,20260424,140100,17.386,17.386,17.382,17.383
USDMXN,20260424,140200,17.382,17.386,17.382,17.383
USDMXN,20260424,140300,17.382,17.382,17.379,17.380
USDMXN,20260424,140400,17.381,17.381,17.378,17.378
USDMXN,20260424,140500,17.377,17.381,17.376,17.378
USDMXN,20260424,140600,17.379,17.380,17.378,17.380
USDMXN,20260424,140700,17.381,17.383,17.381,17.383
USDMXN,20260424,140800,17.384,17.384,17.382,17.382
USDMXN,20260424,140900,17.381,17.381,17.380,17.381
USDMXN,20260424,141000,17.382,17.384,17.382,17.383
USDMXN,20260424,141100,17.382,17.382,17.380,17.380
USDMXN,20260424,141200,17.381,17.383,17.381,17.382
USDMXN,20260424,141300,17.381,17.381,17.381,17.381
USDMXN,20260424,141400,17.380,17.382,17.378,17.382
USDMXN,20260424,141500,17.381,17.382,17.380,17.382
USDMXN,20260424,141600,17.381,17.386,17.381,17.385
USDMXN,20260424,141700,17.386,17.386,17.386,17.386
USDMXN,20260424,141800,17.386,17.386,17.385,17.385
USDMXN,20260424,141900,17.386,17.389,17.386,17.389
USDMXN,20260424,142000,17.390,17.396,17.389,17.389
USDMXN,20260424,142100,17.388,17.388,17.387,17.387
USDMXN,20260424,142200,17.386,17.390,17.385,17.388
USDMXN,20260424,142300,17.389,17.391,17.389,17.391
USDMXN,20260424,142400,17.390,17.390,17.387,17.387
USDMXN,20260424,142500,17.388,17.389,17.386,17.387
USDMXN,20260424,142600,17.388,17.393,17.388,17.392
USDMXN,20260424,142700,17.391,17.392,17.388,17.388
USDMXN,20260424,142800,17.389,17.390,17.389,17.390
USDMXN,20260424,142900,17.390,17.390,17.390,17.390
USDMXN,20260424,143000,17.389,17.389,17.389,17.389
USDMXN,20260424,143100,17.389,17.390,17.388,17.389
USDMXN,20260424,143200,17.390,17.391,17.390,17.391
USDMXN,20260424,143300,17.392,17.392,17.391,17.392
USDMXN,20260424,143400,17.391,17.392,17.389,17.392
USDMXN,20260424,143500,17.393,17.395,17.393,17.395
USDMXN,20260424,143600,17.396,17.398,17.396,17.396
USDMXN,20260424,143700,17.397,17.400,17.397,17.399
USDMXN,20260424,143800,17.400,17.401,17.399,17.399
USDMXN,20260424,143900,17.398,17.401,17.398,17.400
USDMXN,20260424,144000,17.399,17.401,17.399,17.400
USDMXN,20260424,144100,17.400,17.403,17.400,17.403
USDMXN,20260424,144200,17.404,17.406,17.404,17.405
USDMXN,20260424,144300,17.404,17.407,17.404,17.406
USDMXN,20260424,144400,17.405,17.407,17.405,17.406
USDMXN,20260424,144500,17.407,17.407,17.406,17.407
USDMXN,20260424,144600,17.408,17.409,17.408,17.408
USDMXN,20260424,144700,17.407,17.407,17.405,17.405
USDMXN,20260424,144800,17.404,17.404,17.401,17.401
USDMXN,20260424,144900,17.402,17.402,17.398,17.398
USDMXN,20260424,145000,17.399,17.413,17.399,17.410
USDMXN,20260424,145100,17.411,17.412,17.409,17.409
USDMXN,20260424,145200,17.408,17.408,17.406,17.407
USDMXN,20260424,145300,17.408,17.409,17.408,17.408
USDMXN,20260424,145400,17.409,17.410,17.408,17.409
USDMXN,20260424,145500,17.410,17.410,17.408,17.409
USDMXN,20260424,145600,17.408,17.408,17.407,17.408
USDMXN,20260424,145700,17.407,17.407,17.407,17.407
USDMXN,20260424,145800,17.406,17.406,17.404,17.404
USDMXN,20260424,145900,17.405,17.405,17.404,17.404
USDMXN,20260424,150000,17.403,17.404,17.401,17.403
USDMXN,20260424,150100,17.402,17.402,17.397,17.398
USDMXN,20260424,150200,17.397,17.397,17.396,17.396
USDMXN,20260424,150300,17.395,17.398,17.395,17.398
USDMXN,20260424,150400,17.397,17.398,17.397,17.397
USDMXN,20260424,150500,17.398,17.399,17.398,17.398
USDMXN,20260424,150600,17.399,17.399,17.398,17.398
USDMXN,20260424,150700,17.397,17.397,17.393,17.394
USDMXN,20260424,150800,17.395,17.398,17.395,17.398
USDMXN,20260424,150900,17.397,17.398,17.397,17.398
USDMXN,20260424,151000,17.399,17.400,17.397,17.397
USDMXN,20260424,151100,17.398,17.405,17.398,17.403
USDMXN,20260424,151200,17.402,17.402,17.393,17.398
USDMXN,20260424,151300,17.399,17.400,17.398,17.400
USDMXN,20260424,151400,17.400,17.401,17.399,17.401
USDMXN,20260424,151500,17.402,17.403,17.401,17.402
USDMXN,20260424,151600,17.401,17.401,17.398,17.401
USDMXN,20260424,151700,17.400,17.401,17.400,17.401
USDMXN,20260424,151800,17.402,17.405,17.402,17.405
USDMXN,20260424,151900,17.406,17.408,17.405,17.408
USDMXN,20260424,152000,17.407,17.407,17.405,17.405
USDMXN,20260424,152100,17.404,17.405,17.403,17.404
USDMXN,20260424,152200,17.405,17.408,17.404,17.408
USDMXN,20260424,152300,17.409,17.409,17.408,17.408
USDMXN,20260424,152400,17.407,17.408,17.405,17.408
USDMXN,20260424,152500,17.407,17.411,17.407,17.411
USDMXN,20260424,152600,17.412,17.415,17.411,17.414
USDMXN,20260424,152700,17.415,17.419,17.415,17.419
USDMXN,20260424,152800,17.418,17.418,17.417,17.418
USDMXN,20260424,152900,17.419,17.419,17.419,17.419
USDMXN,20260424,153000,17.418,17.419,17.417,17.419
USDMXN,20260424,153100,17.418,17.426,17.418,17.426
USDMXN,20260424,153200,17.425,17.428,17.423,17.425
USDMXN,20260424,153300,17.424,17.426,17.423,17.425
USDMXN,20260424,153400,17.424,17.425,17.423,17.423
USDMXN,20260424,153500,17.422,17.423,17.419,17.421
USDMXN,20260424,153600,17.420,17.420,17.415,17.418
USDMXN,20260424,153700,17.417,17.421,17.416,17.420
USDMXN,20260424,153800,17.419,17.420,17.417,17.417
USDMXN,20260424,153900,17.416,17.417,17.414,17.414
USDMXN,20260424,154000,17.413,17.415,17.411,17.411
USDMXN,20260424,154100,17.410,17.411,17.408,17.409
USDMXN,20260424,154200,17.410,17.412,17.410,17.412
USDMXN,20260424,154300,17.413,17.414,17.410,17.413
USDMXN,20260424,154400,17.414,17.416,17.414,17.415
USDMXN,20260424,154500,17.416,17.416,17.414,17.414
USDMXN,20260424,154600,17.413,17.416,17.412,17.412
USDMXN,20260424,154700,17.413,17.414,17.411,17.413
USDMXN,20260424,154800,17.412,17.412,17.410,17.411
USDMXN,20260424,154900,17.410,17.410,17.403,17.405
USDMXN,20260424,155000,17.404,17.406,17.404,17.405
USDMXN,20260424,155100,17.404,17.406,17.403,17.406
USDMXN,20260424,155200,17.407,17.411,17.407,17.411
USDMXN,20260424,155300,17.410,17.410,17.408,17.409
USDMXN,20260424,155400,17.408,17.411,17.408,17.411
USDMXN,20260424,155500,17.410,17.415,17.410,17.414
USDMXN,20260424,155600,17.415,17.417,17.415,17.416
USDMXN,20260424,155700,17.417,17.418,17.417,17.417
USDMXN,20260424,155800,17.416,17.416,17.411,17.411
USDMXN,20260424,155900,17.412,17.413,17.412,17.412
USDMXN,20260424,160000,17.411,17.412,17.410,17.412
USDMXN,20260424,160100,17.413,17.413,17.411,17.411
USDMXN,20260424,160200,17.410,17.410,17.402,17.407
USDMXN,20260424,160300,17.408,17.412,17.408,17.412
USDMXN,20260424,160400,17.411,17.412,17.410,17.412
USDMXN,20260424,160500,17.413,17.421,17.409,17.409
USDMXN,20260424,160600,17.408,17.408,17.398,17.405
USDMXN,20260424,160700,17.406,17.408,17.406,17.408
USDMXN,20260424,160800,17.407,17.410,17.406,17.409
USDMXN,20260424,160900,17.410,17.410,17.409,17.409
USDMXN,20260424,161000,17.408,17.408,17.402,17.405
USDMXN,20260424,161100,17.407,17.409,17.406,17.409
USDMXN,20260424,161200,17.408,17.408,17.401,17.402
USDMXN,20260424,161300,17.401,17.401,17.397,17.397
USDMXN,20260424,161400,17.396,17.398,17.395,17.395
USDMXN,20260424,161500,17.396,17.403,17.396,17.402
USDMXN,20260424,161600,17.403,17.406,17.403,17.404
USDMXN,20260424,161700,17.403,17.404,17.400,17.401
USDMXN,20260424,161800,17.400,17.401,17.400,17.401
USDMXN,20260424,161900,17.402,17.404,17.401,17.401
USDMXN,20260424,162000,17.400,17.400,17.396,17.397
USDMXN,20260424,162100,17.396,17.396,17.391,17.391
USDMXN,20260424,162200,17.392,17.397,17.392,17.397
USDMXN,20260424,162300,17.396,17.396,17.394,17.395
USDMXN,20260424,162400,17.396,17.398,17.395,17.397
USDMXN,20260424,162500,17.398,17.399,17.398,17.399
USDMXN,20260424,162600,17.398,17.398,17.398,17.398
USDMXN,20260424,162700,17.398,17.403,17.398,17.402
USDMXN,20260424,162800,17.401,17.403,17.400,17.403
USDMXN,20260424,162900,17.402,17.403,17.399,17.399
USDMXN,20260424,163000,17.398,17.398,17.396,17.397
USDMXN,20260424,163100,17.396,17.399,17.395,17.398
USDMXN,20260424,163200,17.399,17.399,17.397,17.398
USDMXN,20260424,163300,17.397,17.397,17.395,17.395
USDMXN,20260424,163400,17.396,17.396,17.392,17.393
USDMXN,20260424,163500,17.392,17.392,17.388,17.389
USDMXN,20260424,163600,17.390,17.395,17.390,17.393
USDMXN,20260424,163700,17.392,17.393,17.392,17.392
USDMXN,20260424,163800,17.391,17.395,17.390,17.395
USDMXN,20260424,163900,17.394,17.396,17.389,17.390
USDMXN,20260424,164000,17.391,17.394,17.390,17.394
USDMXN,20260424,164100,17.395,17.396,17.394,17.394
USDMXN,20260424,164200,17.395,17.399,17.394,17.397
USDMXN,20260424,164300,17.396,17.396,17.394,17.395
USDMXN,20260424,164400,17.394,17.395,17.394,17.395
USDMXN,20260424,164500,17.394,17.396,17.394,17.395
USDMXN,20260424,164600,17.394,17.397,17.394,17.397
USDMXN,20260424,164700,17.398,17.399,17.397,17.399
USDMXN,20260424,164800,17.400,17.404,17.399,17.404
USDMXN,20260424,164900,17.403,17.403,17.402,17.403
USDMXN,20260424,165000,17.404,17.405,17.401,17.401
USDMXN,20260424,165100,17.400,17.401,17.400,17.401
USDMXN,20260424,165200,17.401,17.406,17.401,17.402
USDMXN,20260424,165300,17.401,17.401,17.401,17.401
USDMXN,20260424,165400,17.401,17.403,17.401,17.403
USDMXN,20260424,165500,17.404,17.405,17.403,17.404
USDMXN,20260424,165600,17.403,17.406,17.402,17.406
USDMXN,20260424,165700,17.405,17.405,17.403,17.404
USDMXN,20260424,165800,17.405,17.408,17.405,17.407
USDMXN,20260424,165900,17.407,17.409,17.407,17.409
USDMXN,20260424,170000,17.409,17.409,17.409,17.409
USDMXN,20260424,170100,17.408,17.411,17.408,17.411
USDMXN,20260424,170200,17.411,17.411,17.411,17.411
USDMXN,20260424,170300,17.412,17.412,17.408,17.408
USDMXN,20260424,170400,17.407,17.408,17.406,17.407
USDMXN,20260424,170500,17.408,17.408,17.405,17.405
USDMXN,20260424,170600,17.406,17.408,17.404,17.404
USDMXN,20260424,170700,17.405,17.411,17.405,17.411
USDMXN,20260424,170800,17.410,17.410,17.409,17.409
USDMXN,20260424,170900,17.408,17.410,17.407,17.409
USDMXN,20260424,171000,17.410,17.410,17.408,17.408
USDMXN,20260424,171100,17.407,17.408,17.406,17.406
USDMXN,20260424,171200,17.407,17.407,17.406,17.407
USDMXN,20260424,171300,17.407,17.408,17.407,17.407
USDMXN,20260424,171400,17.408,17.408,17.408,17.408
USDMXN,20260424,171500,17.407,17.409,17.407,17.408
USDMXN,20260424,171600,17.407,17.408,17.405,17.408
USDMXN,20260424,171700,17.409,17.413,17.409,17.411
USDMXN,20260424,171800,17.412,17.412,17.409,17.409
USDMXN,20260424,171900,17.410,17.411,17.410,17.411
USDMXN,20260424,172000,17.410,17.413,17.410,17.412
USDMXN,20260424,172100,17.411,17.412,17.410,17.411
USDMXN,20260424,172200,17.410,17.410,17.409,17.409
USDMXN,20260424,172300,17.408,17.408,17.408,17.408
USDMXN,20260424,172400,17.408,17.408,17.405,17.405
USDMXN,20260424,172500,17.404,17.405,17.403,17.405
USDMXN,20260424,172600,17.405,17.408,17.404,17.407
USDMXN,20260424,172700,17.408,17.410,17.408,17.409
USDMXN,20260424,172800,17.410,17.410,17.408,17.408
USDMXN,20260424,172900,17.407,17.408,17.404,17.404
USDMXN,20260424,173000,17.403,17.403,17.402,17.403
USDMXN,20260424,173100,17.402,17.402,17.396,17.398
USDMXN,20260424,173200,17.397,17.398,17.396,17.398
USDMXN,20260424,173300,17.399,17.406,17.399,17.406
USDMXN,20260424,173400,17.405,17.406,17.405,17.405
USDMXN,20260424,173500,17.404,17.406,17.404,17.405
USDMXN,20260424,173600,17.405,17.405,17.403,17.405
USDMXN,20260424,173700,17.406,17.409,17.406,17.408
USDMXN,20260424,173800,17.409,17.409,17.408,17.409
USDMXN,20260424,173900,17.408,17.410,17.407,17.409
USDMXN,20260424,174000,17.408,17.408,17.406,17.408
USDMXN,20260424,174100,17.407,17.408,17.407,17.408
USDMXN,20260424,174200,17.408,17.408,17.406,17.406
USDMXN,20260424,174300,17.405,17.409,17.405,17.409
USDMXN,20260424,174400,17.410,17.410,17.409,17.409
USDMXN,20260424,174500,17.408,17.415,17.389,17.392
USDMXN,20260424,174600,17.391,17.391,17.385,17.387
USDMXN,20260424,174700,17.390,17.390,17.383,17.388
USDMXN,20260424,174800,17.389,17.389,17.386,17.388
USDMXN,20260424,174900,17.387,17.390,17.386,17.390
USDMXN,20260424,175000,17.391,17.394,17.388,17.394
USDMXN,20260424,175100,17.393,17.393,17.382,17.382
USDMXN,20260424,175200,17.383,17.388,17.383,17.388
USDMXN,20260424,175300,17.389,17.390,17.386,17.386
USDMXN,20260424,175400,17.385,17.386,17.384,17.386
USDMXN,20260424,175500,17.385,17.385,17.382,17.382
USDMXN,20260424,175600,17.383,17.384,17.383,17.383
USDMXN,20260424,175700,17.384,17.385,17.381,17.383
USDMXN,20260424,175800,17.384,17.386,17.383,17.386
USDMXN,20260424,175900,17.385,17.386,17.384,17.386
USDMXN,20260424,180000,17.387,17.388,17.385,17.386
USDMXN,20260424,180100,17.385,17.386,17.385,17.385
USDMXN,20260424,180200,17.386,17.390,17.386,17.390
USDMXN,20260424,180300,17.389,17.389,17.385,17.385
USDMXN,20260424,180400,17.386,17.388,17.386,17.386
USDMXN,20260424,180500,17.385,17.385,17.383,17.385
USDMXN,20260424,180600,17.384,17.384,17.382,17.383
USDMXN,20260424,180700,17.382,17.383,17.381,17.383
USDMXN,20260424,180800,17.384,17.390,17.384,17.390
USDMXN,20260424,180900,17.391,17.393,17.390,17.392
USDMXN,20260424,181000,17.391,17.392,17.390,17.390
USDMXN,20260424,181100,17.391,17.392,17.389,17.390
USDMXN,20260424,181200,17.391,17.391,17.390,17.390
USDMXN,20260424,181300,17.390,17.392,17.390,17.392
USDMXN,20260424,181400,17.393,17.393,17.390,17.390
USDMXN,20260424,181500,17.391,17.395,17.391,17.395
USDMXN,20260424,181600,17.394,17.394,17.391,17.394
USDMXN,20260424,181700,17.393,17.393,17.392,17.393
USDMXN,20260424,181800,17.394,17.395,17.393,17.393
USDMXN,20260424,181900,17.394,17.395,17.394,17.395
USDMXN,20260424,182000,17.395,17.395,17.395,17.395
USDMXN,20260424,182100,17.394,17.395,17.392,17.392
USDMXN,20260424,182200,17.391,17.391,17.391,17.391
USDMXN,20260424,182300,17.392,17.392,17.391,17.392
USDMXN,20260424,182400,17.393,17.393,17.391,17.391
USDMXN,20260424,182500,17.392,17.392,17.391,17.392
USDMXN,20260424,182600,17.391,17.394,17.390,17.391
USDMXN,20260424,182700,17.392,17.392,17.392,17.392
USDMXN,20260424,182800,17.391,17.391,17.390,17.390
USDMXN,20260424,182900,17.390,17.391,17.390,17.390
USDMXN,20260424,183000,17.391,17.393,17.391,17.392
USDMXN,20260424,183100,17.391,17.391,17.385,17.386
USDMXN,20260424,183200,17.387,17.387,17.384,17.386
USDMXN,20260424,183300,17.387,17.387,17.386,17.387
USDMXN,20260424,183400,17.388,17.389,17.387,17.387
USDMXN,20260424,183500,17.388,17.390,17.387,17.387
USDMXN,20260424,183600,17.388,17.389,17.388,17.389
USDMXN,20260424,183700,17.389,17.389,17.389,17.389
USDMXN,20260424,183800,17.389,17.389,17.388,17.388
USDMXN,20260424,183900,17.389,17.389,17.387,17.387
USDMXN,20260424,184000,17.388,17.390,17.388,17.389
USDMXN,20260424,184100,17.390,17.390,17.389,17.389
USDMXN,20260424,184200,17.390,17.390,17.389,17.389
USDMXN,20260424,184300,17.390,17.392,17.390,17.392
USDMXN,20260424,184400,17.392,17.392,17.392,17.392
USDMXN,20260424,184500,17.393,17.395,17.392,17.393
USDMXN,20260424,184600,17.392,17.392,17.388,17.388
USDMXN,20260424,184700,17.387,17.388,17.387,17.387
USDMXN,20260424,184800,17.388,17.388,17.386,17.387
USDMXN,20260424,184900,17.386,17.387,17.386,17.387
USDMXN,20260424,185000,17.388,17.389,17.388,17.389
USDMXN,20260424,185100,17.388,17.388,17.387,17.387
USDMXN,20260424,185200,17.386,17.386,17.385,17.386
USDMXN,20260424,185300,17.386,17.386,17.385,17.385
USDMXN,20260424,185400,17.386,17.386,17.386,17.386
USDMXN,20260424,185500,17.386,17.386,17.386,17.386
USDMXN,20260424,185600,17.386,17.386,17.386,17.386
USDMXN,20260424,185700,17.386,17.386,17.385,17.385
USDMXN,20260424,185800,17.386,17.396,17.386,17.396
USDMXN,20260424,185900,17.398,17.399,17.396,17.399
USDMXN,20260424,190000,17.400,17.403,17.400,17.400
USDMXN,20260424,190100,17.401,17.403,17.401,17.403
USDMXN,20260424,190200,17.402,17.402,17.401,17.401
USDMXN,20260424,190300,17.401,17.401,17.400,17.400
USDMXN,20260424,190400,17.399,17.400,17.399,17.399
USDMXN,20260424,190500,17.400,17.400,17.398,17.400
USDMXN,20260424,190600,17.399,17.400,17.399,17.400
USDMXN,20260424,190700,17.399,17.399,17.398,17.398
USDMXN,20260424,190800,17.397,17.399,17.396,17.399
USDMXN,20260424,190900,17.398,17.398,17.398,17.398
USDMXN,20260424,191000,17.397,17.398,17.396,17.398
USDMXN,20260424,191100,17.399,17.399,17.397,17.397
USDMXN,20260424,191200,17.396,17.397,17.396,17.396
USDMXN,20260424,191300,17.396,17.396,17.396,17.396
USDMXN,20260424,191400,17.395,17.396,17.395,17.396
USDMXN,20260424,191500,17.396,17.396,17.396,17.396
USDMXN,20260424,191600,17.396,17.397,17.396,17.397
USDMXN,20260424,191700,17.398,17.398,17.396,17.397
USDMXN,20260424,191800,17.396,17.396,17.392,17.393
USDMXN,20260424,191900,17.392,17.393,17.392,17.393
USDMXN,20260424,192000,17.394,17.395,17.393,17.393
USDMXN,20260424,192100,17.392,17.393,17.392,17.392
USDMXN,20260424,192200,17.393,17.394,17.393,17.394
USDMXN,20260424,192300,17.395,17.397,17.395,17.396
USDMXN,20260424,192400,17.397,17.400,17.397,17.399
USDMXN,20260424,192500,17.398,17.398,17.396,17.398
USDMXN,20260424,192600,17.398,17.398,17.397,17.397
USDMXN,20260424,192700,17.396,17.396,17.396,17.396
USDMXN,20260424,192800,17.396,17.397,17.396,17.397
USDMXN,20260424,192900,17.396,17.397,17.396,17.397
USDMXN,20260424,193000,17.396,17.396,17.396,17.396
USDMXN,20260424,193100,17.397,17.400,17.397,17.400
USDMXN,20260424,193200,17.401,17.402,17.400,17.402
USDMXN,20260424,193300,17.401,17.401,17.400,17.401
USDMXN,20260424,193400,17.402,17.403,17.401,17.403
USDMXN,20260424,193500,17.402,17.404,17.402,17.402
USDMXN,20260424,193600,17.401,17.401,17.400,17.401
USDMXN,20260424,193700,17.400,17.400,17.397,17.397
USDMXN,20260424,193800,17.396,17.398,17.396,17.398
USDMXN,20260424,193900,17.399,17.402,17.399,17.402
USDMXN,20260424,194000,17.403,17.406,17.403,17.405
USDMXN,20260424,194100,17.404,17.405,17.404,17.405
USDMXN,20260424,194200,17.404,17.404,17.404,17.404
USDMXN,20260424,194300,17.405,17.405,17.404,17.405
USDMXN,20260424,194400,17.404,17.404,17.402,17.402
USDMXN,20260424,194500,17.402,17.402,17.399,17.399
USDMXN,20260424,194600,17.398,17.401,17.398,17.401
USDMXN,20260424,194700,17.402,17.402,17.402,17.402
USDMXN,20260424,194800,17.402,17.402,17.401,17.401
USDMXN,20260424,194900,17.400,17.401,17.400,17.400
USDMXN,20260424,195000,17.401,17.401,17.399,17.399
USDMXN,20260424,195100,17.398,17.398,17.398,17.398
USDMXN,20260424,195200,17.398,17.398,17.398,17.398
USDMXN,20260424,195300,17.399,17.399,17.398,17.398
USDMXN,20260424,195400,17.398,17.399,17.397,17.397
USDMXN,20260424,195500,17.396,17.397,17.391,17.397
USDMXN,20260424,195600,17.398,17.398,17.396,17.397
USDMXN,20260424,195700,17.396,17.396,17.395,17.395
USDMXN,20260424,195800,17.395,17.399,17.395,17.399
USDMXN,20260424,195900,17.399,17.399,17.399,17.399
USDMXN,20260424,200000,17.400,17.402,17.400,17.402
USDMXN,20260424,200100,17.403,17.405,17.403,17.405
USDMXN,20260424,200200,17.406,17.407,17.406,17.407
USDMXN,20260424,200300,17.406,17.406,17.405,17.405
USDMXN,20260424,200400,17.405,17.405,17.405,17.405
USDMXN,20260424,200500,17.406,17.406,17.405,17.406
USDMXN,20260424,200600,17.407,17.410,17.407,17.410
USDMXN,20260424,200700,17.409,17.409,17.409,17.409
USDMXN,20260424,200800,17.408,17.408,17.406,17.406
USDMXN,20260424,200900,17.405,17.405,17.404,17.405
USDMXN,20260424,201000,17.405,17.405,17.405,17.405
USDMXN,20260424,201100,17.405,17.405,17.404,17.404
USDMXN,20260424,201200,17.405,17.405,17.405,17.405
USDMXN,20260424,201300,17.405,17.405,17.405,17.405
USDMXN,20260424,201400,17.404,17.404,17.404,17.404
USDMXN,20260424,201500,17.405,17.405,17.404,17.404
USDMXN,20260424,201600,17.403,17.404,17.403,17.403
USDMXN,20260424,201700,17.402,17.404,17.402,17.404
USDMXN,20260424,201800,17.404,17.404,17.404,17.404
USDMXN,20260424,201900,17.405,17.405,17.404,17.405
USDMXN,20260424,202000,17.404,17.404,17.404,17.404
USDMXN,20260424,202100,17.404,17.405,17.404,17.405
USDMXN,20260424,202200,17.404,17.404,17.403,17.403
USDMXN,20260424,202300,17.403,17.405,17.403,17.405
USDMXN,20260424,202400,17.405,17.405,17.405,17.405
USDMXN,20260424,202500,17.405,17.405,17.405,17.405
USDMXN,20260424,202600,17.404,17.405,17.404,17.405
USDMXN,20260424,202700,17.405,17.405,17.405,17.405
USDMXN,20260424,202800,17.406,17.407,17.405,17.405
USDMXN,20260424,202900,17.405,17.405,17.404,17.404
USDMXN,20260424,203000,17.403,17.404,17.403,17.404
USDMXN,20260424,203100,17.405,17.405,17.405,17.405
USDMXN,20260424,203200,17.405,17.405,17.404,17.404
USDMXN,20260424,203300,17.403,17.403,17.401,17.401
USDMXN,20260424,203400,17.401,17.401,17.401,17.401
USDMXN,20260424,203500,17.400,17.400,17.399,17.399
USDMXN,20260424,203600,17.400,17.400,17.399,17.400
USDMXN,20260424,203700,17.401,17.401,17.399,17.399
USDMXN,20260424,203800,17.398,17.398,17.396,17.396
USDMXN,20260424,203900,17.397,17.397,17.396,17.396
USDMXN,20260424,204000,17.395,17.395,17.395,17.395
USDMXN,20260424,204100,17.395,17.396,17.395,17.395
USDMXN,20260424,204200,17.395,17.395,17.395,17.395
USDMXN,20260424,204300,17.395,17.395,17.393,17.393
USDMXN,20260424,204400,17.392,17.393,17.392,17.393
USDMXN,20260424,204500,17.392,17.392,17.392,17.392
USDMXN,20260424,204600,17.392,17.396,17.392,17.396
USDMXN,20260424,204700,17.395,17.396,17.395,17.396
USDMXN,20260424,204800,17.395,17.395,17.395,17.395
USDMXN,20260424,204900,17.395,17.396,17.395,17.396
USDMXN,20260424,205000,17.395,17.396,17.395,17.396
USDMXN,20260424,205100,17.397,17.399,17.397,17.398
USDMXN,20260424,205200,17.398,17.399,17.398,17.399
USDMXN,20260424,205300,17.398,17.398,17.398,17.398
USDMXN,20260424,205400,17.398,17.399,17.398,17.398
USDMXN,20260424,205500,17.398,17.399,17.398,17.398
USDMXN,20260424,205600,17.399,17.399,17.398,17.398
USDMXN,20260424,205700,17.398,17.398,17.398,17.398
USDMXN,20260424,205800,17.397,17.397,17.397,17.397
USDMXN,20260424,205900,17.397,17.397,17.397,17.397
USDMXN,20260424,210000,17.398,17.400,17.397,17.398
USDMXN,20260424,210100,17.397,17.397,17.396,17.396
USDMXN,20260424,210200,17.395,17.395,17.395,17.395
USDMXN,20260424,210300,17.395,17.395,17.393,17.394
USDMXN,20260424,210400,17.393,17.393,17.393,17.393
USDMXN,20260424,210500,17.393,17.394,17.393,17.394
USDMXN,20260424,210600,17.394,17.394,17.394,17.394
USDMXN,20260424,210700,17.394,17.394,17.393,17.393
USDMXN,20260424,210800,17.393,17.393,17.393,17.393
USDMXN,20260424,210900,17.394,17.395,17.394,17.395
USDMXN,20260424,211000,17.394,17.394,17.394,17.394
USDMXN,20260424,211100,17.395,17.395,17.395,17.395
USDMXN,20260424,211200,17.395,17.395,17.394,17.394
USDMXN,20260424,211300,17.394,17.394,17.394,17.394
USDMXN,20260424,211400,17.393,17.393,17.392,17.392
USDMXN,20260424,211500,17.393,17.393,17.393,17.393
USDMXN,20260424,211600,17.392,17.393,17.392,17.393
USDMXN,20260424,211700,17.394,17.394,17.393,17.393
USDMXN,20260424,211800,17.393,17.393,17.393,17.393
USDMXN,20260424,211900,17.392,17.395,17.392,17.395
USDMXN,20260424,212000,17.395,17.395,17.394,17.394
USDMXN,20260424,212100,17.395,17.395,17.395,17.395
USDMXN,20260424,212200,17.395,17.398,17.395,17.397
USDMXN,20260424,212300,17.397,17.397,17.397,17.397
USDMXN,20260424,212400,17.397,17.397,17.397,17.397
USDMXN,20260424,212500,17.398,17.399,17.398,17.399
USDMXN,20260424,212600,17.398,17.399,17.398,17.399
USDMXN,20260424,212700,17.398,17.398,17.398,17.398
USDMXN,20260424,212800,17.399,17.400,17.399,17.399
USDMXN,20260424,212900,17.400,17.400,17.398,17.398
USDMXN,20260424,213000,17.398,17.398,17.398,17.398
USDMXN,20260424,213100,17.399,17.399,17.399,17.399
USDMXN,20260424,213200,17.398,17.399,17.398,17.398
USDMXN,20260424,213300,17.397,17.397,17.396,17.397
USDMXN,20260424,213400,17.398,17.398,17.396,17.396
USDMXN,20260424,213500,17.396,17.396,17.396,17.396
USDMXN,20260424,213600,17.397,17.400,17.397,17.400
USDMXN,20260424,213700,17.399,17.402,17.399,17.400
USDMXN,20260424,213800,17.399,17.399,17.399,17.399
USDMXN,20260424,213900,17.398,17.398,17.398,17.398
USDMXN,20260424,214000,17.398,17.398,17.397,17.397
USDMXN,20260424,214100,17.396,17.396,17.395,17.395
USDMXN,20260424,214200,17.395,17.395,17.395,17.395
USDMXN,20260424,214300,17.396,17.398,17.396,17.397
USDMXN,20260424,214400,17.397,17.397,17.395,17.395
USDMXN,20260424,214500,17.396,17.396,17.394,17.395
USDMXN,20260424,214600,17.395,17.395,17.395,17.395
USDMXN,20260424,214700,17.395,17.395,17.394,17.394
USDMXN,20260424,214800,17.395,17.395,17.395,17.395
USDMXN,20260424,214900,17.395,17.395,17.395,17.395
USDMXN,20260424,215000,17.394,17.394,17.393,17.393
USDMXN,20260424,215100,17.394,17.394,17.392,17.392
USDMXN,20260424,215200,17.392,17.392,17.392,17.392
USDMXN,20260424,215300,17.392,17.394,17.392,17.394
USDMXN,20260424,215400,17.395,17.397,17.395,17.395
USDMXN,20260424,215500,17.395,17.395,17.395,17.395
USDMXN,20260424,215600,17.394,17.394,17.392,17.392
USDMXN,20260424,215700,17.393,17.393,17.392,17.392
USDMXN,20260424,215800,17.391,17.391,17.389,17.389
USDMXN,20260424,215900,17.390,17.390,17.389,17.389
USDMXN,20260424,220000,17.389,17.389,17.389,17.389
USDMXN,20260424,220100,17.388,17.388,17.388,17.388
USDMXN,20260424,220200,17.388,17.388,17.388,17.388
USDMXN,20260424,220300,17.388,17.388,17.387,17.387
USDMXN,20260424,220400,17.388,17.388,17.388,17.388
USDMXN,20260424,220500,17.387,17.389,17.387,17.388
USDMXN,20260424,220600,17.388,17.388,17.388,17.388
USDMXN,20260424,220700,17.389,17.389,17.388,17.388
USDMXN,20260424,220800,17.389,17.391,17.389,17.389
USDMXN,20260424,220900,17.389,17.389,17.389,17.389
USDMXN,20260424,221000,17.388,17.391,17.388,17.391
USDMXN,20260424,221100,17.390,17.390,17.390,17.390
USDMXN,20260424,221200,17.389,17.390,17.389,17.390
USDMXN,20260424,221300,17.389,17.389,17.389,17.389
USDMXN,20260424,221400,17.389,17.389,17.388,17.388
USDMXN,20260424,221500,17.387,17.387,17.386,17.386
USDMXN,20260424,221600,17.386,17.386,17.386,17.386
USDMXN,20260424,221700,17.385,17.385,17.385,17.385
USDMXN,20260424,221800,17.385,17.386,17.385,17.386
USDMXN,20260424,221900,17.387,17.388,17.387,17.388
USDMXN,20260424,222000,17.388,17.388,17.388,17.388
USDMXN,20260424,222100,17.388,17.388,17.388,17.388
USDMXN,20260424,222200,17.387,17.387,17.386,17.386
USDMXN,20260424,222300,17.386,17.386,17.386,17.386
USDMXN,20260424,222400,17.386,17.386,17.386,17.386
USDMXN,20260424,222500,17.384,17.385,17.384,17.385
USDMXN,20260424,222600,17.385,17.385,17.385,17.385
USDMXN,20260424,222700,17.386,17.386,17.386,17.386
USDMXN,20260424,222800,17.385,17.386,17.385,17.386
USDMXN,20260424,222900,17.386,17.388,17.386,17.388
USDMXN,20260424,223000,17.389,17.390,17.387,17.387
USDMXN,20260424,223100,17.388,17.388,17.388,17.388
USDMXN,20260424,223200,17.388,17.388,17.387,17.388
USDMXN,20260424,223300,17.388,17.388,17.386,17.386
USDMXN,20260424,223400,17.386,17.386,17.386,17.386
USDMXN,20260424,223500,17.386,17.386,17.386,17.386
USDMXN,20260424,223600,17.385,17.385,17.383,17.383
USDMXN,20260424,223700,17.383,17.383,17.382,17.382
USDMXN,20260424,223800,17.383,17.383,17.382,17.382
USDMXN,20260424,223900,17.382,17.383,17.382,17.383
USDMXN,20260424,224000,17.382,17.382,17.382,17.382
USDMXN,20260424,224100,17.382,17.382,17.382,17.382
USDMXN,20260424,224200,17.381,17.383,17.381,17.383
USDMXN,20260424,224300,17.382,17.383,17.382,17.383
USDMXN,20260424,224400,17.382,17.383,17.381,17.382
USDMXN,20260424,224500,17.382,17.382,17.381,17.381
USDMXN,20260424,224600,17.380,17.380,17.379,17.380
USDMXN,20260424,224700,17.380,17.380,17.380,17.380
USDMXN,20260424,224800,17.379,17.379,17.378,17.379
USDMXN,20260424,224900,17.378,17.379,17.378,17.379
USDMXN,20260424,225000,17.378,17.379,17.377,17.377
USDMXN,20260424,225100,17.376,17.377,17.376,17.376
USDMXN,20260424,225200,17.375,17.376,17.375,17.376
USDMXN,20260424,225300,17.375,17.375,17.375,17.375
USDMXN,20260424,225400,17.376,17.378,17.376,17.377
USDMXN,20260424,225500,17.376,17.378,17.376,17.378
USDMXN,20260424,225600,17.379,17.380,17.379,17.380
USDMXN,20260424,225700,17.379,17.379,17.379,17.379
USDMXN,20260424,225800,17.379,17.379,17.379,17.379
USDMXN,20260424,225900,17.380,17.382,17.380,17.382
USDTRY,20260424,000100,44.9836,44.9836,44.9836,44.9836
USDTRY,20260424,000200,44.9836,44.9836,44.9836,44.9836
USDTRY,20260424,000300,44.9925,44.9925,44.9827,44.9827
USDTRY,20260424,000400,44.9827,44.9827,44.9827,44.9827
USDTRY,20260424,000500,44.9827,44.9827,44.9827,44.9827
USDTRY,20260424,000600,44.9827,44.9827,44.9827,44.9827
USDTRY,20260424,000700,44.9773,44.9773,44.9766,44.9766
USDTRY,20260424,000800,44.9766,44.9766,44.9766,44.9766
USDTRY,20260424,000900,44.9766,44.9766,44.9766,44.9766
USDTRY,20260424,001000,44.9766,44.9766,44.9766,44.9766
USDTRY,20260424,001100,44.9725,44.9725,44.9725,44.9725
USDTRY,20260424,001200,44.9725,44.9771,44.9725,44.9771
USDTRY,20260424,001300,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,001400,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,001500,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,001600,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,001700,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,001800,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,001900,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,002000,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,002100,44.9771,44.9771,44.9771,44.9771
USDTRY,20260424,002200,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,002300,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,002400,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,002500,44.9683,44.9683,44.9683,44.9683
USDTRY,20260424,002600,44.9683,44.9683,44.9683,44.9683
USDTRY,20260424,002700,44.9683,44.9683,44.9683,44.9683
USDTRY,20260424,002800,44.9683,44.9683,44.9683,44.9683
USDTRY,20260424,002900,44.9683,44.9683,44.9683,44.9683
USDTRY,20260424,003000,44.9683,44.9683,44.9683,44.9683
USDTRY,20260424,003100,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,003200,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,003300,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,003400,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,003500,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,003600,44.9764,44.9764,44.9764,44.9764
USDTRY,20260424,003700,44.9723,44.9723,44.9722,44.9722
USDTRY,20260424,003800,44.9722,44.9722,44.9722,44.9722
USDTRY,20260424,003900,44.9722,44.9722,44.9722,44.9722
USDTRY,20260424,004000,44.9758,44.9761,44.9758,44.9761
USDTRY,20260424,004100,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,004200,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,004300,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,004400,44.9762,44.9762,44.9726,44.9726
USDTRY,20260424,004500,44.9733,44.9735,44.9733,44.9735
USDTRY,20260424,004600,44.9736,44.9737,44.9736,44.9737
USDTRY,20260424,004700,44.9737,44.9737,44.9737,44.9737
USDTRY,20260424,004800,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,004900,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005000,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005100,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005200,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005300,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005400,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005500,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005600,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,005700,44.9737,44.9737,44.9710,44.9710
USDTRY,20260424,005800,44.9710,44.9710,44.9710,44.9710
USDTRY,20260424,005900,44.9710,44.9710,44.9710,44.9710
USDTRY,20260424,010000,44.9710,44.9710,44.9710,44.9710
USDTRY,20260424,010100,44.9710,44.9738,44.9710,44.9738
USDTRY,20260424,010200,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,010300,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,010400,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,010500,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,010600,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,010700,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,010800,44.9738,44.9738,44.9738,44.9738
USDTRY,20260424,010900,44.9778,44.9783,44.9778,44.9782
USDTRY,20260424,011000,44.9781,44.9788,44.9764,44.9782
USDTRY,20260424,011100,44.9780,44.9780,44.9761,44.9761
USDTRY,20260424,011200,44.9760,44.9760,44.9760,44.9760
USDTRY,20260424,011300,44.9760,44.9760,44.9760,44.9760
USDTRY,20260424,011400,44.9760,44.9776,44.9760,44.9776
USDTRY,20260424,011500,44.9776,44.9776,44.9776,44.9776
USDTRY,20260424,011600,44.9776,44.9776,44.9776,44.9776
USDTRY,20260424,011700,44.9776,44.9776,44.9776,44.9776
USDTRY,20260424,011800,44.9776,44.9776,44.9776,44.9776
USDTRY,20260424,011900,44.9775,44.9775,44.9742,44.9742
USDTRY,20260424,012000,44.9743,44.9775,44.9743,44.9771
USDTRY,20260424,012100,44.9769,44.9770,44.9748,44.9749
USDTRY,20260424,012200,44.9749,44.9749,44.9749,44.9749
USDTRY,20260424,012300,44.9749,44.9749,44.9749,44.9749
USDTRY,20260424,012400,44.9749,44.9749,44.9749,44.9749
USDTRY,20260424,012500,44.9749,44.9749,44.9749,44.9749
USDTRY,20260424,012600,44.9749,44.9749,44.9749,44.9749
USDTRY,20260424,012700,44.9749,44.9749,44.9749,44.9749
USDTRY,20260424,012800,44.9749,44.9749,44.9749,44.9749
USDTRY,20260424,012900,44.9682,44.9682,44.9682,44.9682
USDTRY,20260424,013000,44.9682,44.9682,44.9682,44.9682
USDTRY,20260424,013100,44.9682,44.9682,44.9682,44.9682
USDTRY,20260424,013200,44.9682,44.9682,44.9682,44.9682
USDTRY,20260424,013300,44.9682,44.9752,44.9682,44.9752
USDTRY,20260424,013400,44.9752,44.9752,44.9752,44.9752
USDTRY,20260424,013500,44.9752,44.9752,44.9752,44.9752
USDTRY,20260424,013600,44.9752,44.9752,44.9752,44.9752
USDTRY,20260424,013700,44.9752,44.9752,44.9752,44.9752
USDTRY,20260424,013800,44.9753,44.9753,44.9753,44.9753
USDTRY,20260424,013900,44.9753,44.9753,44.9753,44.9753
USDTRY,20260424,014000,44.9753,44.9753,44.9753,44.9753
USDTRY,20260424,014100,44.9753,44.9753,44.9753,44.9753
USDTRY,20260424,014200,44.9753,44.9753,44.9753,44.9753
USDTRY,20260424,014300,44.9753,44.9753,44.9753,44.9753
USDTRY,20260424,014400,44.9753,44.9753,44.9545,44.9545
USDTRY,20260424,014500,44.9545,44.9545,44.9545,44.9545
USDTRY,20260424,014600,44.9537,44.9537,44.9537,44.9537
USDTRY,20260424,014700,44.9534,44.9534,44.9531,44.9531
USDTRY,20260424,014800,44.9534,44.9534,44.9534,44.9534
USDTRY,20260424,014900,44.9532,44.9642,44.9532,44.9642
USDTRY,20260424,015000,44.9642,44.9642,44.9534,44.9534
USDTRY,20260424,015100,44.9532,44.9532,44.9532,44.9532
USDTRY,20260424,015200,44.9532,44.9648,44.9532,44.9648
USDTRY,20260424,015300,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,015400,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,015500,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,015600,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,015700,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,015800,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,015900,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,020000,44.9648,44.9648,44.9648,44.9648
USDTRY,20260424,020100,44.9771,44.9771,44.9768,44.9768
USDTRY,20260424,020200,44.9767,44.9767,44.9766,44.9766
USDTRY,20260424,020300,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,020400,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,020500,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,020600,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,020700,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,020800,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,020900,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,021000,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,021100,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,021200,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,021300,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,021400,44.9765,44.9765,44.9765,44.9765
USDTRY,20260424,021500,44.9758,44.9759,44.9758,44.9759
USDTRY,20260424,021600,44.9760,44.9762,44.9760,44.9762
USDTRY,20260424,021700,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,021800,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,021900,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022000,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022100,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022200,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022300,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022400,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022500,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022600,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022700,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022800,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,022900,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,023000,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,023100,44.9762,44.9762,44.9762,44.9762
USDTRY,20260424,023200,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,023300,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,023400,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,023500,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,023600,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,023700,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,023800,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,023900,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,024000,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,024100,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,024200,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,024300,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,024400,44.9678,44.9678,44.9678,44.9678
USDTRY,20260424,024500,44.9775,44.9775,44.9770,44.9770
USDTRY,20260424,024600,44.9788,44.9788,44.9788,44.9788
USDTRY,20260424,024700,44.9772,44.9798,44.9772,44.9791
USDTRY,20260424,024800,44.9967,45.0066,44.9967,44.9997
USDTRY,20260424,024900,45.0049,45.0049,45.0049,45.0049
USDTRY,20260424,025000,45.0047,45.0047,45.0034,45.0034
USDTRY,20260424,025100,45.0032,45.0032,45.0032,45.0032
USDTRY,20260424,025200,45.0085,45.0085,45.0085,45.0085
USDTRY,20260424,025300,45.0085,45.0085,45.0083,45.0083
USDTRY,20260424,025400,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,025500,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,025600,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,025700,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,025800,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,025900,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,030000,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,030100,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,030200,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,030300,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,030400,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,030500,45.0019,45.0029,45.0019,45.0029
USDTRY,20260424,030600,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,030700,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,030800,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,030900,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,031000,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,031100,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,031200,45.0030,45.0077,45.0030,45.0051
USDTRY,20260424,031300,45.0051,45.0051,45.0051,45.0051
USDTRY,20260424,031400,45.0051,45.0051,45.0051,45.0051
USDTRY,20260424,031500,45.0051,45.0051,45.0051,45.0051
USDTRY,20260424,031600,45.0082,45.0082,45.0082,45.0082
USDTRY,20260424,031700,45.0082,45.0082,45.0082,45.0082
USDTRY,20260424,031800,45.0082,45.0082,45.0076,45.0076
USDTRY,20260424,031900,45.0076,45.0076,45.0076,45.0076
USDTRY,20260424,032000,45.0076,45.0076,45.0076,45.0076
USDTRY,20260424,032100,45.0076,45.0076,45.0076,45.0076
USDTRY,20260424,032200,45.0076,45.0076,45.0076,45.0076
USDTRY,20260424,032300,45.0076,45.0076,45.0076,45.0076
USDTRY,20260424,032400,45.0076,45.0076,45.0030,45.0030
USDTRY,20260424,032500,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,032600,45.0030,45.0030,45.0030,45.0030
USDTRY,20260424,032700,45.0078,45.0093,45.0078,45.0083
USDTRY,20260424,032800,45.0056,45.0056,45.0056,45.0056
USDTRY,20260424,032900,45.0056,45.0056,45.0056,45.0056
USDTRY,20260424,033000,45.0078,45.0093,45.0078,45.0084
USDTRY,20260424,033100,45.0083,45.0083,45.0083,45.0083
USDTRY,20260424,033200,45.0083,45.0083,45.0006,45.0006
USDTRY,20260424,033300,45.0024,45.0024,45.0021,45.0023
USDTRY,20260424,033400,45.0020,45.0025,45.0020,45.0024
USDTRY,20260424,033500,45.0023,45.0023,45.0021,45.0021
USDTRY,20260424,033600,45.0021,45.0021,44.9937,44.9937
USDTRY,20260424,033700,44.9937,44.9937,44.9937,44.9937
USDTRY,20260424,033800,44.9937,44.9937,44.9937,44.9937
USDTRY,20260424,033900,45.0023,45.0023,45.0023,45.0023
USDTRY,20260424,034000,45.0023,45.0023,45.0023,45.0023
USDTRY,20260424,034100,45.0023,45.0023,45.0023,45.0023
USDTRY,20260424,034200,45.0023,45.0023,45.0023,45.0023
USDTRY,20260424,034300,45.0023,45.0023,45.0023,45.0023
USDTRY,20260424,034400,45.0023,45.0023,45.0023,45.0023
USDTRY,20260424,034500,45.0023,45.0023,45.0021,45.0021
USDTRY,20260424,034600,45.0010,45.0025,45.0010,45.0015
USDTRY,20260424,034700,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,034800,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,034900,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035000,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035100,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035200,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035300,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035400,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035500,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035600,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035700,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035800,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,035900,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,040000,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,040100,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,040200,45.0014,45.0014,45.0009,45.0009
USDTRY,20260424,040300,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,040400,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,040500,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,040600,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,040700,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,040800,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,040900,44.9998,44.9998,44.9998,44.9998
USDTRY,20260424,041000,44.9998,44.9998,44.9998,44.9998
USDTRY,20260424,041100,45.0015,45.0015,44.9926,44.9926
USDTRY,20260424,041200,45.0029,45.0029,45.0014,45.0014
USDTRY,20260424,041300,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,041400,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,041500,44.9992,45.0009,44.9992,45.0002
USDTRY,20260424,041600,44.9989,44.9989,44.9988,44.9988
USDTRY,20260424,041700,44.9988,44.9988,44.9987,44.9987
USDTRY,20260424,041800,44.9987,44.9987,44.9987,44.9987
USDTRY,20260424,041900,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,042000,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,042100,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,042200,44.9987,44.9987,44.9987,44.9987
USDTRY,20260424,042300,44.9987,44.9987,44.9987,44.9987
USDTRY,20260424,042400,44.9987,44.9987,44.9987,44.9987
USDTRY,20260424,042500,44.9987,44.9991,44.9987,44.9991
USDTRY,20260424,042600,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,042700,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,042800,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,042900,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,043000,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,043100,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,043200,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,043300,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,043400,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,043500,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,043600,45.0009,45.0009,45.0009,45.0009
USDTRY,20260424,043700,45.0029,45.0029,45.0014,45.0014
USDTRY,20260424,043800,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,043900,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,044000,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,044100,44.9991,44.9991,44.9991,44.9991
USDTRY,20260424,044200,44.9991,45.0009,44.9991,45.0003
USDTRY,20260424,044300,44.9926,44.9926,44.9926,44.9926
USDTRY,20260424,044400,44.9926,44.9926,44.9926,44.9926
USDTRY,20260424,044500,44.9926,44.9926,44.9926,44.9926
USDTRY,20260424,044600,45.0015,45.0015,45.0015,45.0015
USDTRY,20260424,044700,45.0029,45.0029,45.0016,45.0016
USDTRY,20260424,044800,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,044900,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045000,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045100,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045200,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045300,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045400,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045500,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045600,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045700,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045800,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,045900,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,050000,45.0014,45.0014,45.0014,45.0014
USDTRY,20260424,050100,45.0014,45.0014,45.0004,45.0004
USDTRY,20260424,050200,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,050300,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,050400,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,050500,45.0002,45.0002,45.0002,45.0002
USDTRY,20260424,050600,45.0002,45.0002,45.0002,45.0002
USDTRY,20260424,050700,45.0002,45.0002,45.0002,45.0002
USDTRY,20260424,050800,45.0002,45.0002,45.0002,45.0002
USDTRY,20260424,050900,45.0014,45.0014,45.0010,45.0010
USDTRY,20260424,051000,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051100,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051200,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051300,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051400,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051500,45.0003,45.0003,44.9921,44.9921
USDTRY,20260424,051600,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051700,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051800,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,051900,45.0003,45.0003,45.0003,45.0003
USDTRY,20260424,052000,45.0004,45.0004,45.0004,45.0004
USDTRY,20260424,052100,45.0004,45.0004,45.0004,45.0004
USDTRY,20260424,052200,45.0004,45.0014,45.0004,45.0010
USDTRY,20260424,052300,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,052400,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,052500,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,052600,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,052700,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,052800,45.0010,45.0010,45.0010,45.0010
USDTRY,20260424,052900,45.0006,45.0006,44.9968,44.9968
USDTRY,20260424,053000,44.9969,44.9971,44.9967,44.9967
USDTRY,20260424,053100,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053200,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053300,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053400,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053500,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053600,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053700,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053800,44.9967,44.9967,44.9967,44.9967
USDTRY,20260424,053900,45.0011,45.0044,45.0011,45.0044
USDTRY,20260424,054000,45.0063,45.0072,45.0062,45.0070
USDTRY,20260424,054100,45.0068,45.0068,45.0068,45.0068
USDTRY,20260424,054200,45.0068,45.0077,45.0068,45.0077
USDTRY,20260424,054300,45.0077,45.0077,45.0077,45.0077
USDTRY,20260424,054400,45.0077,45.0077,45.0077,45.0077
USDTRY,20260424,054500,45.0077,45.0077,45.0077,45.0077
USDTRY,20260424,054600,45.0077,45.0077,45.0019,45.0019
USDTRY,20260424,054700,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,054800,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,054900,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,055000,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,055100,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,055200,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,055300,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,055400,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,055500,45.0019,45.0019,45.0019,45.0019
USDTRY,20260424,055600,45.0073,45.0073,45.0073,45.0073
USDTRY,20260424,055700,45.0073,45.0082,45.0073,45.0078
USDTRY,20260424,055800,45.0078,45.0078,45.0078,45.0078
USDTRY,20260424,055900,45.0078,45.0078,45.0078,45.0078
USDTRY,20260424,060000,45.0078,45.0078,45.0078,45.0078
USDTRY,20260424,060100,45.0078,45.0078,45.0078,45.0078
USDTRY,20260424,060200,45.0078,45.0078,45.0078,45.0078
USDTRY,20260424,060300,45.0078,45.0078,45.0078,45.0078
USDTRY,20260424,060400,45.0073,45.0073,45.0067,45.0067
USDTRY,20260424,060500,45.0060,45.0071,45.0060,45.0069
USDTRY,20260424,060600,45.0078,45.0081,45.0078,45.0078
USDTRY,20260424,060700,45.0082,45.0082,45.0078,45.0079
USDTRY,20260424,060800,45.0078,45.0081,45.0078,45.0078
USDTRY,20260424,060900,45.0082,45.0082,45.0078,45.0078
USDTRY,20260424,061000,45.0081,45.0081,45.0069,45.0069
USDTRY,20260424,061100,45.0077,45.0078,45.0069,45.0078
USDTRY,20260424,061200,45.0081,45.0081,45.0078,45.0081
USDTRY,20260424,061300,45.0078,45.0081,45.0078,45.0079
USDTRY,20260424,061400,45.0078,45.0083,45.0078,45.0078
USDTRY,20260424,061500,45.0081,45.0081,45.0069,45.0071
USDTRY,20260424,061600,45.0070,45.0082,45.0070,45.0079
USDTRY,20260424,061700,45.0078,45.0083,45.0070,45.0083
USDTRY,20260424,061800,45.0082,45.0082,45.0078,45.0080
USDTRY,20260424,061900,45.0078,45.0081,45.0078,45.0078
USDTRY,20260424,062000,45.0080,45.0080,45.0078,45.0080
USDTRY,20260424,062100,45.0079,45.0081,45.0078,45.0078
USDTRY,20260424,062200,45.0081,45.0081,45.0069,45.0069
USDTRY,20260424,062300,45.0071,45.0081,45.0071,45.0080
USDTRY,20260424,062400,45.0079,45.0081,45.0078,45.0078
USDTRY,20260424,062500,45.0073,45.0073,45.0067,45.0069
USDTRY,20260424,062600,45.0078,45.0081,45.0078,45.0080
USDTRY,20260424,062700,45.0078,45.0078,45.0069,45.0069
USDTRY,20260424,062800,45.0078,45.0081,45.0078,45.0078
USDTRY,20260424,062900,45.0081,45.0081,45.0078,45.0081
USDTRY,20260424,063000,45.0079,45.0081,45.0078,45.0079
USDTRY,20260424,063100,45.0079,45.0080,45.0079,45.0080
USDTRY,20260424,063200,45.0078,45.0081,45.0078,45.0079
USDTRY,20260424,063300,45.0082,45.0082,45.0078,45.0081
USDTRY,20260424,063400,45.0082,45.0082,45.0079,45.0079
USDTRY,20260424,063500,45.0082,45.0082,45.0078,45.0078
USDTRY,20260424,063600,45.0082,45.0082,45.0078,45.0078
USDTRY,20260424,063700,45.0082,45.0082,45.0082,45.0082
USDTRY,20260424,063800,45.0081,45.0145,45.0081,45.0133
USDTRY,20260424,063900,45.0139,45.0139,45.0109,45.0109
USDTRY,20260424,064000,45.0108,45.0108,45.0105,45.0105
USDTRY,20260424,064100,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064200,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064300,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064400,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064500,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064600,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064700,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064800,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,064900,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,065000,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,065100,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,065200,45.0105,45.0105,45.0105,45.0105
USDTRY,20260424,065300,45.0105,45.0118,45.0105,45.0117
USDTRY,20260424,065400,45.0117,45.0117,45.0117,45.0117
USDTRY,20260424,065500,45.0117,45.0117,45.0117,45.0117
USDTRY,20260424,065600,45.0117,45.0117,45.0117,45.0117
USDTRY,20260424,065700,45.0132,45.0149,45.0132,45.0149
USDTRY,20260424,065800,45.0148,45.0148,45.0147,45.0147
USDTRY,20260424,065900,45.0147,45.0147,45.0147,45.0147
USDTRY,20260424,070000,45.0164,45.0164,45.0160,45.0164
USDTRY,20260424,070100,45.0166,45.0186,45.0166,45.0186
USDTRY,20260424,070200,45.0198,45.0219,45.0198,45.0214
USDTRY,20260424,070300,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,070400,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,070500,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,070600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,070700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,070800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,070900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071000,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071100,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071200,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071300,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071400,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071500,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,071900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072000,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072100,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072200,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072300,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072400,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072500,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,072900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073000,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073100,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073200,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073300,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073400,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073500,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,073900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,074000,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,074100,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,074200,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,074300,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,074400,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,074500,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,074600,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,074700,45.0219,45.0227,45.0219,45.0227
USDTRY,20260424,074800,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,074900,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,075000,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,075100,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,075200,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,075300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,075400,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,075500,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,075600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,075700,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,075800,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,075900,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,080000,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,080100,45.0225,45.0227,45.0225,45.0227
USDTRY,20260424,080200,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,080300,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,080400,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,080500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,080600,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,080700,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,080800,45.0229,45.0232,45.0229,45.0232
USDTRY,20260424,080900,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,081000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,081100,45.0227,45.0232,45.0227,45.0229
USDTRY,20260424,081200,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,081300,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,081400,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,081500,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,081600,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,081700,45.0229,45.0229,45.0227,45.0227
USDTRY,20260424,081800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,081900,45.0230,45.0230,45.0223,45.0223
USDTRY,20260424,082000,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,082100,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,082200,45.0229,45.0230,45.0229,45.0230
USDTRY,20260424,082300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,082400,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,082500,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,082600,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,082700,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,082800,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,082900,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,083000,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,083100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,083200,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,083300,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,083400,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,083500,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,083600,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,083700,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,083800,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,083900,45.0229,45.0231,45.0229,45.0231
USDTRY,20260424,084000,45.0232,45.0232,45.0231,45.0231
USDTRY,20260424,084100,45.0231,45.0233,45.0231,45.0233
USDTRY,20260424,084200,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,084300,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,084400,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,084500,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,084600,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,084700,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,084800,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,084900,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085000,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085100,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085200,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085300,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085400,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085500,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085600,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085700,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085800,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,085900,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090000,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090100,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090200,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090300,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090400,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090500,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090600,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090700,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,090800,45.0234,45.0236,45.0233,45.0233
USDTRY,20260424,090900,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,091000,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,091100,45.0234,45.0234,45.0231,45.0231
USDTRY,20260424,091200,45.0232,45.0232,45.0231,45.0231
USDTRY,20260424,091300,45.0232,45.0232,45.0231,45.0231
USDTRY,20260424,091400,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,091500,45.0231,45.0231,45.0230,45.0230
USDTRY,20260424,091600,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,091700,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,091800,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,091900,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092000,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092100,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092200,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092400,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092500,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092600,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092700,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092800,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,092900,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,093000,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,093100,45.0231,45.0231,45.0230,45.0230
USDTRY,20260424,093200,45.0230,45.0231,45.0229,45.0231
USDTRY,20260424,093300,45.0232,45.0232,45.0230,45.0230
USDTRY,20260424,093400,45.0233,45.0234,45.0233,45.0234
USDTRY,20260424,093500,45.0228,45.0230,45.0228,45.0230
USDTRY,20260424,093600,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,093700,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,093800,45.0234,45.0234,45.0234,45.0234
USDTRY,20260424,093900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,094000,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,094100,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,094200,45.0231,45.0231,45.0229,45.0231
USDTRY,20260424,094300,45.0232,45.0232,45.0230,45.0230
USDTRY,20260424,094400,45.0228,45.0230,45.0228,45.0230
USDTRY,20260424,094500,45.0231,45.0231,45.0230,45.0230
USDTRY,20260424,094600,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,094700,45.0229,45.0230,45.0229,45.0230
USDTRY,20260424,094800,45.0229,45.0230,45.0229,45.0230
USDTRY,20260424,094900,45.0230,45.0230,45.0229,45.0229
USDTRY,20260424,095000,45.0230,45.0233,45.0230,45.0232
USDTRY,20260424,095100,45.0232,45.0232,45.0229,45.0229
USDTRY,20260424,095200,45.0228,45.0230,45.0228,45.0230
USDTRY,20260424,095300,45.0231,45.0232,45.0231,45.0231
USDTRY,20260424,095400,45.0228,45.0229,45.0228,45.0229
USDTRY,20260424,095500,45.0230,45.0232,45.0230,45.0232
USDTRY,20260424,095600,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,095700,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,095800,45.0232,45.0232,45.0231,45.0232
USDTRY,20260424,095900,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,100000,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,100100,45.0232,45.0232,45.0231,45.0231
USDTRY,20260424,100200,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,100300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,100400,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,100500,45.0231,45.0231,45.0228,45.0228
USDTRY,20260424,100600,45.0230,45.0230,45.0229,45.0229
USDTRY,20260424,100700,45.0230,45.0232,45.0229,45.0232
USDTRY,20260424,100800,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,100900,45.0228,45.0232,45.0228,45.0232
USDTRY,20260424,101000,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,101100,45.0230,45.0232,45.0230,45.0230
USDTRY,20260424,101200,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,101300,45.0228,45.0231,45.0228,45.0231
USDTRY,20260424,101400,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,101500,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,101600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,101700,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,101800,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,101900,45.0233,45.0233,45.0232,45.0232
USDTRY,20260424,102000,45.0231,45.0234,45.0231,45.0233
USDTRY,20260424,102100,45.0232,45.0232,45.0230,45.0232
USDTRY,20260424,102200,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,102300,45.0231,45.0231,45.0230,45.0231
USDTRY,20260424,102400,45.0230,45.0230,45.0229,45.0229
USDTRY,20260424,102500,45.0229,45.0230,45.0229,45.0230
USDTRY,20260424,102600,45.0229,45.0232,45.0229,45.0232
USDTRY,20260424,102700,45.0234,45.0234,45.0234,45.0234
USDTRY,20260424,102800,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,102900,45.0233,45.0233,45.0232,45.0232
USDTRY,20260424,103000,45.0233,45.0235,45.0231,45.0235
USDTRY,20260424,103100,45.0234,45.0234,45.0233,45.0233
USDTRY,20260424,103200,45.0233,45.0233,45.0231,45.0231
USDTRY,20260424,103300,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,103400,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,103500,45.0232,45.0233,45.0232,45.0233
USDTRY,20260424,103600,45.0234,45.0234,45.0232,45.0233
USDTRY,20260424,103700,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,103800,45.0233,45.0234,45.0232,45.0232
USDTRY,20260424,103900,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,104000,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,104100,45.0233,45.0233,45.0232,45.0232
USDTRY,20260424,104200,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,104300,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,104400,45.0231,45.0235,45.0231,45.0235
USDTRY,20260424,104500,45.0235,45.0235,45.0235,45.0235
USDTRY,20260424,104600,45.0235,45.0235,45.0235,45.0235
USDTRY,20260424,104700,45.0233,45.0234,45.0232,45.0234
USDTRY,20260424,104800,45.0235,45.0235,45.0235,45.0235
USDTRY,20260424,104900,45.0235,45.0235,45.0233,45.0233
USDTRY,20260424,105000,45.0232,45.0232,45.0230,45.0230
USDTRY,20260424,105100,45.0231,45.0232,45.0231,45.0232
USDTRY,20260424,105200,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,105300,45.0231,45.0233,45.0231,45.0233
USDTRY,20260424,105400,45.0232,45.0232,45.0230,45.0230
USDTRY,20260424,105500,45.0229,45.0232,45.0229,45.0232
USDTRY,20260424,105600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,105700,45.0231,45.0232,45.0230,45.0232
USDTRY,20260424,105800,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,105900,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,110000,45.0232,45.0233,45.0232,45.0233
USDTRY,20260424,110100,45.0232,45.0232,45.0231,45.0232
USDTRY,20260424,110200,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,110300,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,110400,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,110500,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,110600,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,110700,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,110800,45.0232,45.0234,45.0232,45.0234
USDTRY,20260424,110900,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,111000,45.0233,45.0235,45.0233,45.0235
USDTRY,20260424,111100,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,111200,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,111300,45.0235,45.0235,45.0235,45.0235
USDTRY,20260424,111400,45.0235,45.0236,45.0233,45.0233
USDTRY,20260424,111500,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,111600,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,111700,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,111800,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,111900,45.0233,45.0233,45.0233,45.0233
USDTRY,20260424,112000,45.0235,45.0235,45.0235,45.0235
USDTRY,20260424,112100,45.0235,45.0236,45.0235,45.0236
USDTRY,20260424,112200,45.0233,45.0233,45.0232,45.0232
USDTRY,20260424,112300,45.0232,45.0235,45.0232,45.0235
USDTRY,20260424,112400,45.0233,45.0236,45.0233,45.0236
USDTRY,20260424,112500,45.0234,45.0235,45.0234,45.0235
USDTRY,20260424,112600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,112700,45.0231,45.0233,45.0231,45.0233
USDTRY,20260424,112800,45.0234,45.0237,45.0234,45.0235
USDTRY,20260424,112900,45.0235,45.0235,45.0235,45.0235
USDTRY,20260424,113000,45.0236,45.0236,45.0236,45.0236
USDTRY,20260424,113100,45.0236,45.0236,45.0236,45.0236
USDTRY,20260424,113200,45.0236,45.0236,45.0236,45.0236
USDTRY,20260424,113300,45.0236,45.0236,45.0233,45.0233
USDTRY,20260424,113400,45.0236,45.0236,45.0236,45.0236
USDTRY,20260424,113500,45.0236,45.0236,45.0236,45.0236
USDTRY,20260424,113600,45.0236,45.0236,45.0236,45.0236
USDTRY,20260424,113700,45.0232,45.0234,45.0232,45.0234
USDTRY,20260424,113800,45.0234,45.0234,45.0234,45.0234
USDTRY,20260424,113900,45.0233,45.0233,45.0232,45.0232
USDTRY,20260424,114000,45.0234,45.0234,45.0234,45.0234
USDTRY,20260424,114100,45.0232,45.0233,45.0232,45.0232
USDTRY,20260424,114200,45.0230,45.0230,45.0228,45.0230
USDTRY,20260424,114300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,114400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,114500,45.0228,45.0230,45.0228,45.0230
USDTRY,20260424,114600,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,114700,45.0229,45.0231,45.0229,45.0231
USDTRY,20260424,114800,45.0230,45.0231,45.0230,45.0231
USDTRY,20260424,114900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,115000,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,115100,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,115200,45.0229,45.0230,45.0229,45.0230
USDTRY,20260424,115300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,115400,45.0231,45.0231,45.0230,45.0230
USDTRY,20260424,115500,45.0231,45.0231,45.0230,45.0230
USDTRY,20260424,115600,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,115700,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,115800,45.0230,45.0231,45.0230,45.0231
USDTRY,20260424,115900,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,120000,45.0231,45.0231,45.0230,45.0230
USDTRY,20260424,120100,45.0232,45.0233,45.0231,45.0233
USDTRY,20260424,120200,45.0234,45.0236,45.0234,45.0236
USDTRY,20260424,120300,45.0234,45.0234,45.0234,45.0234
USDTRY,20260424,120400,45.0234,45.0234,45.0234,45.0234
USDTRY,20260424,120500,45.0234,45.0236,45.0234,45.0234
USDTRY,20260424,120600,45.0234,45.0234,45.0234,45.0234
USDTRY,20260424,120700,45.0235,45.0235,45.0235,45.0235
USDTRY,20260424,120800,45.0233,45.0233,45.0231,45.0231
USDTRY,20260424,120900,45.0231,45.0232,45.0231,45.0232
USDTRY,20260424,121000,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,121100,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,121200,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,121300,45.0231,45.0231,45.0229,45.0229
USDTRY,20260424,121400,45.0228,45.0229,45.0228,45.0228
USDTRY,20260424,121500,45.0229,45.0230,45.0229,45.0230
USDTRY,20260424,121600,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,121700,45.0229,45.0230,45.0229,45.0230
USDTRY,20260424,121800,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,121900,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,122000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,122100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,122200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,122300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,122400,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,122500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,122600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,122700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,122800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,122900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,123000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,123100,45.0227,45.0228,45.0227,45.0228
USDTRY,20260424,123200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,123300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,123400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,123500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,123600,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,123700,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,123800,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,123900,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124600,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,124700,45.0228,45.0229,45.0228,45.0229
USDTRY,20260424,124800,45.0230,45.0231,45.0228,45.0231
USDTRY,20260424,124900,45.0229,45.0234,45.0229,45.0231
USDTRY,20260424,125000,45.0230,45.0230,45.0229,45.0229
USDTRY,20260424,125100,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,125200,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,125300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,125400,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,125500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,125600,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,125700,45.0228,45.0229,45.0228,45.0229
USDTRY,20260424,125800,45.0229,45.0229,45.0227,45.0227
USDTRY,20260424,125900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,130000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,130100,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,130200,45.0226,45.0226,45.0226,45.0226
USDTRY,20260424,130300,45.0225,45.0226,45.0225,45.0226
USDTRY,20260424,130400,45.0226,45.0226,45.0226,45.0226
USDTRY,20260424,130500,45.0226,45.0226,45.0226,45.0226
USDTRY,20260424,130600,45.0226,45.0226,45.0226,45.0226
USDTRY,20260424,130700,45.0226,45.0226,45.0226,45.0226
USDTRY,20260424,130800,45.0226,45.0226,45.0226,45.0226
USDTRY,20260424,130900,45.0227,45.0228,45.0227,45.0228
USDTRY,20260424,131000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,131100,45.0227,45.0227,45.0223,45.0223
USDTRY,20260424,131200,45.0225,45.0225,45.0215,45.0216
USDTRY,20260424,131300,45.0213,45.0213,45.0203,45.0204
USDTRY,20260424,131400,45.0206,45.0218,45.0206,45.0216
USDTRY,20260424,131500,45.0215,45.0215,45.0215,45.0215
USDTRY,20260424,131600,45.0217,45.0217,45.0216,45.0216
USDTRY,20260424,131700,45.0219,45.0220,45.0218,45.0220
USDTRY,20260424,131800,45.0219,45.0219,45.0217,45.0219
USDTRY,20260424,131900,45.0218,45.0220,45.0216,45.0216
USDTRY,20260424,132000,45.0217,45.0217,45.0216,45.0217
USDTRY,20260424,132100,45.0216,45.0218,45.0216,45.0218
USDTRY,20260424,132200,45.0217,45.0217,45.0215,45.0215
USDTRY,20260424,132300,45.0215,45.0215,45.0215,45.0215
USDTRY,20260424,132400,45.0215,45.0215,45.0214,45.0214
USDTRY,20260424,132500,45.0213,45.0214,45.0213,45.0214
USDTRY,20260424,132600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,132700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,132800,45.0211,45.0211,45.0200,45.0200
USDTRY,20260424,132900,45.0200,45.0200,45.0200,45.0200
USDTRY,20260424,133000,45.0200,45.0200,45.0200,45.0200
USDTRY,20260424,133100,45.0200,45.0200,45.0199,45.0199
USDTRY,20260424,133200,45.0200,45.0200,45.0200,45.0200
USDTRY,20260424,133300,45.0200,45.0209,45.0200,45.0209
USDTRY,20260424,133400,45.0209,45.0209,45.0209,45.0209
USDTRY,20260424,133500,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,133600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,133700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,133800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260424,133900,45.0211,45.0215,45.0211,45.0215
USDTRY,20260424,134000,45.0215,45.0215,45.0215,45.0215
USDTRY,20260424,134100,45.0211,45.0211,45.0211,45.0211
USDTRY,20260424,134200,45.0211,45.0211,45.0211,45.0211
USDTRY,20260424,134400,45.0211,45.0213,45.0211,45.0213
USDTRY,20260424,134500,45.0213,45.0213,45.0213,45.0213
USDTRY,20260424,134600,45.0213,45.0213,45.0213,45.0213
USDTRY,20260424,134700,45.0213,45.0213,45.0213,45.0213
USDTRY,20260424,134800,45.0213,45.0213,45.0213,45.0213
USDTRY,20260424,134900,45.0213,45.0213,45.0213,45.0213
USDTRY,20260424,135000,45.0213,45.0213,45.0213,45.0213
USDTRY,20260424,135100,45.0213,45.0213,45.0213,45.0213
USDTRY,20260424,135200,45.0218,45.0218,45.0217,45.0217
USDTRY,20260424,135300,45.0217,45.0219,45.0217,45.0219
USDTRY,20260424,135400,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,135500,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,135600,45.0218,45.0218,45.0217,45.0217
USDTRY,20260424,135700,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,135800,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,135900,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,140000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,140100,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,140200,45.0218,45.0219,45.0218,45.0219
USDTRY,20260424,140300,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,140400,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,140500,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,140600,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,140700,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,140800,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,140900,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,141000,45.0217,45.0217,45.0209,45.0209
USDTRY,20260424,141100,45.0210,45.0211,45.0210,45.0211
USDTRY,20260424,141200,45.0210,45.0210,45.0205,45.0205
USDTRY,20260424,141300,45.0206,45.0206,45.0206,45.0206
USDTRY,20260424,141400,45.0206,45.0210,45.0206,45.0210
USDTRY,20260424,141500,45.0211,45.0212,45.0211,45.0212
USDTRY,20260424,141600,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,141700,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,141800,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,141900,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,142000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,142100,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,142200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,142300,45.0217,45.0217,45.0208,45.0208
USDTRY,20260424,142400,45.0210,45.0217,45.0210,45.0214
USDTRY,20260424,142500,45.0218,45.0219,45.0217,45.0217
USDTRY,20260424,142600,45.0216,45.0216,45.0212,45.0212
USDTRY,20260424,142700,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,142800,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,142900,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,143000,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,143100,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,143200,45.0212,45.0212,45.0212,45.0212
USDTRY,20260424,143300,45.0212,45.0218,45.0212,45.0218
USDTRY,20260424,143400,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,143500,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,143600,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,143700,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,143800,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,143900,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,144000,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,144100,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,144200,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,144300,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,144400,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,144500,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,144600,45.0221,45.0221,45.0217,45.0217
USDTRY,20260424,144700,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,144800,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,144900,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,145000,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,145100,45.0218,45.0218,45.0208,45.0209
USDTRY,20260424,145200,45.0208,45.0208,45.0206,45.0206
USDTRY,20260424,145300,45.0206,45.0206,45.0206,45.0206
USDTRY,20260424,145400,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,145500,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,145600,45.0204,45.0205,45.0204,45.0205
USDTRY,20260424,145700,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,145800,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,145900,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,150000,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,150100,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,150200,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,150300,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,150400,45.0205,45.0205,45.0205,45.0205
USDTRY,20260424,150500,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,150600,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,150700,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,150800,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,150900,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,151000,45.0204,45.0204,45.0204,45.0204
USDTRY,20260424,151100,45.0204,45.0204,45.0203,45.0203
USDTRY,20260424,151200,45.0204,45.0205,45.0204,45.0204
USDTRY,20260424,151300,45.0208,45.0210,45.0208,45.0210
USDTRY,20260424,151400,45.0212,45.0212,45.0209,45.0209
USDTRY,20260424,151500,45.0210,45.0210,45.0210,45.0210
USDTRY,20260424,151600,45.0205,45.0207,45.0205,45.0207
USDTRY,20260424,151700,45.0207,45.0207,45.0202,45.0202
USDTRY,20260424,151800,45.0202,45.0202,45.0202,45.0202
USDTRY,20260424,151900,45.0202,45.0202,45.0202,45.0202
USDTRY,20260424,152000,45.0202,45.0207,45.0202,45.0207
USDTRY,20260424,152100,45.0207,45.0207,45.0207,45.0207
USDTRY,20260424,152200,45.0203,45.0203,45.0203,45.0203
USDTRY,20260424,152300,45.0203,45.0203,45.0203,45.0203
USDTRY,20260424,152400,45.0203,45.0203,45.0203,45.0203
USDTRY,20260424,152500,45.0203,45.0203,45.0203,45.0203
USDTRY,20260424,152600,45.0203,45.0208,45.0203,45.0208
USDTRY,20260424,152700,45.0209,45.0213,45.0209,45.0213
USDTRY,20260424,152800,45.0214,45.0215,45.0214,45.0215
USDTRY,20260424,152900,45.0216,45.0216,45.0215,45.0215
USDTRY,20260424,153000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,153100,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,153200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,153300,45.0217,45.0217,45.0217,45.0217
USDTRY,20260424,153400,45.0217,45.0217,45.0216,45.0216
USDTRY,20260424,153500,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,153600,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,153700,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,153800,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,153900,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,154000,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,154100,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,154200,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,154300,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,154400,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,154500,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,154600,45.0215,45.0215,45.0214,45.0214
USDTRY,20260424,154700,45.0223,45.0223,45.0223,45.0223
USDTRY,20260424,154800,45.0224,45.0224,45.0224,45.0224
USDTRY,20260424,154900,45.0224,45.0224,45.0224,45.0224
USDTRY,20260424,155000,45.0224,45.0227,45.0224,45.0227
USDTRY,20260424,155100,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,155200,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,155300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,155400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,155500,45.0228,45.0232,45.0228,45.0232
USDTRY,20260424,155600,45.0229,45.0229,45.0220,45.0220
USDTRY,20260424,155700,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,155800,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,155900,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,160000,45.0214,45.0214,45.0213,45.0213
USDTRY,20260424,160100,45.0214,45.0218,45.0214,45.0214
USDTRY,20260424,160200,45.0222,45.0229,45.0222,45.0229
USDTRY,20260424,160300,45.0229,45.0229,45.0228,45.0228
USDTRY,20260424,160400,45.0223,45.0223,45.0207,45.0207
USDTRY,20260424,160500,45.0211,45.0211,45.0211,45.0211
USDTRY,20260424,160600,45.0211,45.0211,45.0210,45.0210
USDTRY,20260424,160700,45.0210,45.0210,45.0210,45.0210
USDTRY,20260424,160800,45.0210,45.0210,45.0210,45.0210
USDTRY,20260424,160900,45.0210,45.0210,45.0210,45.0210
USDTRY,20260424,161000,45.0209,45.0209,45.0208,45.0208
USDTRY,20260424,161100,45.0208,45.0208,45.0208,45.0208
USDTRY,20260424,161200,45.0208,45.0208,45.0208,45.0208
USDTRY,20260424,161300,45.0208,45.0208,45.0208,45.0208
USDTRY,20260424,161400,45.0210,45.0226,45.0210,45.0226
USDTRY,20260424,161500,45.0223,45.0223,45.0214,45.0214
USDTRY,20260424,161600,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,161700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,161800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,161900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,162000,45.0227,45.0232,45.0227,45.0232
USDTRY,20260424,162100,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,162200,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,162300,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,162400,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,162500,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,162600,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,162700,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,162800,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,162900,45.0228,45.0228,45.0214,45.0214
USDTRY,20260424,163000,45.0225,45.0229,45.0225,45.0229
USDTRY,20260424,163100,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,163200,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,163300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,163400,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,163500,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,163600,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,163700,45.0230,45.0230,45.0228,45.0228
USDTRY,20260424,163800,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,163900,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,164000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,164100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,164200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,164300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,164400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,164500,45.0228,45.0231,45.0228,45.0231
USDTRY,20260424,164600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,164700,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,164800,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,164900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,165000,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,165100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,165200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,165300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,165400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,165500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,165600,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,165700,45.0228,45.0231,45.0228,45.0231
USDTRY,20260424,165800,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,165900,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,170000,45.0228,45.0228,45.0212,45.0226
USDTRY,20260424,170100,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,170200,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,170300,45.0227,45.0227,45.0227,45.0227
USDTRY,20260424,170400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,170500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,170600,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,170700,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,170800,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,170900,45.0228,45.0228,45.0228,45.0228
USDTRY,20260424,171000,45.0228,45.0231,45.0228,45.0231
USDTRY,20260424,171100,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,171200,45.0229,45.0229,45.0229,45.0229
USDTRY,20260424,171300,45.0230,45.0230,45.0230,45.0230
USDTRY,20260424,171400,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,171500,45.0231,45.0232,45.0231,45.0232
USDTRY,20260424,171600,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,171700,45.0232,45.0232,45.0232,45.0232
USDTRY,20260424,171800,45.0232,45.0232,45.0215,45.0215
USDTRY,20260424,171900,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,172000,45.0219,45.0228,45.0219,45.0224
USDTRY,20260424,172100,45.0219,45.0219,45.0210,45.0218
USDTRY,20260424,172200,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,172300,45.0218,45.0218,45.0218,45.0218
USDTRY,20260424,172400,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,172500,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,172600,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,172700,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,172800,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,172900,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173000,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173100,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173200,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173300,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173400,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173500,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173600,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173700,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173800,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,173900,45.0221,45.0222,45.0221,45.0222
USDTRY,20260424,174000,45.0222,45.0222,45.0222,45.0222
USDTRY,20260424,174100,45.0222,45.0222,45.0222,45.0222
USDTRY,20260424,174200,45.0222,45.0222,45.0222,45.0222
USDTRY,20260424,174300,45.0222,45.0222,45.0222,45.0222
USDTRY,20260424,174400,45.0222,45.0222,45.0222,45.0222
USDTRY,20260424,174500,45.0222,45.0222,45.0221,45.0221
USDTRY,20260424,174600,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,174700,45.0223,45.0223,45.0223,45.0223
USDTRY,20260424,174800,45.0223,45.0223,45.0223,45.0223
USDTRY,20260424,174900,45.0223,45.0223,45.0223,45.0223
USDTRY,20260424,175000,45.0223,45.0223,45.0210,45.0210
USDTRY,20260424,175100,45.0203,45.0203,45.0168,45.0168
USDTRY,20260424,175200,45.0165,45.0165,45.0160,45.0160
USDTRY,20260424,175300,45.0160,45.0160,45.0160,45.0160
USDTRY,20260424,175400,45.0195,45.0218,45.0195,45.0218
USDTRY,20260424,175500,45.0221,45.0221,45.0221,45.0221
USDTRY,20260424,175600,45.0225,45.0228,45.0225,45.0225
USDTRY,20260424,175700,45.0225,45.0225,45.0219,45.0219
USDTRY,20260424,175800,45.0219,45.0219,45.0219,45.0219
USDTRY,20260424,175900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260424,180000,45.0231,45.0231,45.0220,45.0224
USDTRY,20260424,180100,45.0225,45.0225,45.0225,45.0225
USDTRY,20260424,180200,45.0231,45.0231,45.0216,45.0216
USDTRY,20260424,180300,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,180400,45.0216,45.0216,45.0216,45.0216
USDTRY,20260424,180500,45.0216,45.0216,45.0177,45.0188
USDTRY,20260424,180600,45.0196,45.0197,45.0196,45.0197
USDTRY,20260424,180700,45.0197,45.0197,45.0197,45.0197
USDTRY,20260424,180800,45.0197,45.0197,45.0197,45.0197
USDTRY,20260424,180900,45.0197,45.0197,45.0197,45.0197
USDTRY,20260424,181000,45.0197,45.0197,45.0197,45.0197
USDTRY,20260424,181100,45.0197,45.0197,45.0197,45.0197
USDTRY,20260424,181200,45.0197,45.0197,45.0120,45.0120
USDTRY,20260424,181300,45.0117,45.0117,45.0110,45.0111
USDTRY,20260424,181400,45.0111,45.0111,45.0111,45.0111
USDTRY,20260424,181500,45.0152,45.0177,45.0152,45.0173
USDTRY,20260424,181600,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,181700,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,181800,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,181900,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182000,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182100,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182200,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182300,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182400,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182500,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182600,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182700,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182800,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,182900,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183000,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183100,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183200,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183300,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183400,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183500,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183600,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183700,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183800,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,183900,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,184000,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,184100,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,184200,45.0172,45.0172,45.0172,45.0172
USDTRY,20260424,184300,45.0172,45.0179,45.0172,45.0179
USDTRY,20260424,184400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,184500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,184600,45.0179,45.0179,45.0174,45.0174
USDTRY,20260424,184700,45.0174,45.0174,45.0174,45.0174
USDTRY,20260424,184800,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,184900,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,185000,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,185100,45.0177,45.0177,45.0141,45.0142
USDTRY,20260424,185200,45.0143,45.0143,45.0142,45.0142
USDTRY,20260424,185300,45.0143,45.0143,45.0131,45.0133
USDTRY,20260424,185400,45.0134,45.0134,45.0132,45.0132
USDTRY,20260424,185500,45.0132,45.0132,45.0132,45.0132
USDTRY,20260424,185600,45.0132,45.0132,45.0132,45.0132
USDTRY,20260424,185700,45.0132,45.0132,45.0132,45.0132
USDTRY,20260424,185800,45.0132,45.0132,45.0132,45.0132
USDTRY,20260424,185900,45.0135,45.0135,45.0135,45.0135
USDTRY,20260424,190000,45.0135,45.0135,45.0134,45.0134
USDTRY,20260424,190100,45.0138,45.0148,45.0138,45.0138
USDTRY,20260424,190200,45.0140,45.0147,45.0140,45.0147
USDTRY,20260424,190300,45.0145,45.0145,45.0144,45.0145
USDTRY,20260424,190400,45.0143,45.0145,45.0140,45.0141
USDTRY,20260424,190500,45.0142,45.0142,45.0138,45.0141
USDTRY,20260424,190600,45.0137,45.0141,45.0134,45.0134
USDTRY,20260424,190700,45.0137,45.0137,45.0137,45.0137
USDTRY,20260424,190800,45.0137,45.0137,45.0137,45.0137
USDTRY,20260424,190900,45.0177,45.0177,45.0175,45.0175
USDTRY,20260424,191000,45.0174,45.0174,45.0173,45.0173
USDTRY,20260424,191100,45.0173,45.0173,45.0173,45.0173
USDTRY,20260424,191200,45.0172,45.0173,45.0172,45.0173
USDTRY,20260424,191300,45.0173,45.0173,45.0173,45.0173
USDTRY,20260424,191400,45.0173,45.0173,45.0173,45.0173
USDTRY,20260424,191500,45.0173,45.0173,45.0173,45.0173
USDTRY,20260424,191600,45.0173,45.0173,45.0173,45.0173
USDTRY,20260424,191700,45.0173,45.0173,45.0173,45.0173
USDTRY,20260424,191800,45.0176,45.0176,45.0176,45.0176
USDTRY,20260424,191900,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,192000,45.0177,45.0177,45.0176,45.0176
USDTRY,20260424,192100,45.0176,45.0176,45.0176,45.0176
USDTRY,20260424,192200,45.0176,45.0176,45.0176,45.0176
USDTRY,20260424,192300,45.0176,45.0176,45.0176,45.0176
USDTRY,20260424,192400,45.0176,45.0176,45.0176,45.0176
USDTRY,20260424,192500,45.0176,45.0176,45.0176,45.0176
USDTRY,20260424,192600,45.0176,45.0176,45.0176,45.0176
USDTRY,20260424,192700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,192800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,192900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,193900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,194900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,195900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,200000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,200100,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200200,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200300,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200400,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200500,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200600,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200700,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200800,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,200900,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,201000,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,201100,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,201200,45.0177,45.0179,45.0177,45.0179
USDTRY,20260424,201300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,201400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,201500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,201600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,201700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,201800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,201900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,202900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,203900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,204900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,205900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,210000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,210100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,210200,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,210300,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,210400,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,210500,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,210600,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,210700,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,210800,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,210900,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,211000,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,211100,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,211200,45.0177,45.0182,45.0177,45.0180
USDTRY,20260424,211300,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,211400,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,211500,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,211600,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,211700,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,211800,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,211900,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,212000,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,212100,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,212200,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,212300,45.0178,45.0178,45.0178,45.0178
USDTRY,20260424,212400,45.0178,45.0179,45.0178,45.0179
USDTRY,20260424,212500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,212600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,212700,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,212800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,212900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,213000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260424,213100,45.0178,45.0179,45.0178,45.0179
USDTRY,20260424,213200,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,213300,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,213400,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,213500,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,213600,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,213700,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,213800,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,213900,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,214000,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,214100,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,214200,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,214300,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,214400,45.0180,45.0180,45.0180,45.0180
USDTRY,20260424,214500,45.0180,45.0180,45.0177,45.0177
USDTRY,20260424,214600,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,214700,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,214800,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,214900,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215000,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215100,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215200,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215300,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215400,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215500,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215600,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215700,45.0177,45.0177,45.0177,45.0177
USDTRY,20260424,215800,45.0177,45.0177,45.0167,45.0167
USDTRY,20260424,215900,45.0163,45.0164,45.0163,45.0164
USDTRY,20260424,220000,45.0163,45.0163,45.0163,45.0163
USDTRY,20260424,220100,45.0164,45.0165,45.0162,45.0162
USDTRY,20260424,220200,45.0147,45.0147,45.0147,45.0147
USDTRY,20260424,220300,45.0111,45.0119,45.0100,45.0119
USDTRY,20260424,220400,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,220500,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,220600,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,220700,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,220800,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,220900,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221000,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221100,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221200,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221300,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221400,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221500,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221600,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221700,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221800,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,221900,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222000,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222100,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222200,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222300,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222400,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222500,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222600,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222700,45.0128,45.0128,45.0128,45.0128
USDTRY,20260424,222800,45.0122,45.0199,45.0121,45.0197
USDTRY,20260424,222900,45.0199,45.0210,45.0199,45.0206
USDTRY,20260424,223000,45.0207,45.0211,45.0207,45.0209
USDTRY,20260424,223100,45.0208,45.0208,45.0188,45.0189
USDTRY,20260424,223200,45.0172,45.0172,45.0159,45.0159
USDTRY,20260424,223300,45.0222,45.0226,45.0201,45.0221
USDTRY,20260424,223400,45.0168,45.0168,45.0168,45.0168
USDTRY,20260424,223500,45.0115,45.0115,45.0100,45.0104
USDTRY,20260424,223600,45.0103,45.0115,45.0103,45.0115
USDTRY,20260424,223700,45.0114,45.0114,45.0109,45.0109
USDTRY,20260424,223800,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,223900,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224000,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224100,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224200,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224300,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224400,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224500,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224600,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224700,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224800,45.0109,45.0109,45.0109,45.0109
USDTRY,20260424,224900,45.0109,45.0139,45.0109,45.0139
USDTRY,20260424,225000,45.0139,45.0139,45.0139,45.0139
USDTRY,20260424,225100,45.0137,45.0137,45.0128,45.0128
USDTRY,20260424,225200,45.0103,45.0103,45.0100,45.0100
USDTRY,20260424,225300,45.0107,45.0107,45.0077,45.0077
USDTRY,20260424,225400,45.0077,45.0077,45.0077,45.0077
USDTRY,20260424,225500,45.0077,45.0077,45.0077,45.0077
USDTRY,20260424,225600,45.0075,45.0075,44.9977,44.9977
USDTRY,20260424,225700,44.9977,44.9977,44.9977,44.9977
USDTRY,20260424,225800,44.9976,44.9976,44.9974,44.9975
USDTRY,20260424,225900,44.9976,44.9976,44.9975,44.9975
EURHKD,20260424,000100,9.1526,9.1534,9.1526,9.1533
EURHKD,20260424,000200,9.1532,9.1532,9.1531,9.1531
EURHKD,20260424,000300,9.1529,9.1529,9.1525,9.1525
EURHKD,20260424,000400,9.1524,9.1524,9.1520,9.1521
EURHKD,20260424,000500,9.1522,9.1525,9.1522,9.1525
EURHKD,20260424,000600,9.1525,9.1525,9.1525,9.1525
EURHKD,20260424,000700,9.1525,9.1525,9.1525,9.1525
EURHKD,20260424,000800,9.1525,9.1529,9.1525,9.1529
EURHKD,20260424,000900,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,001000,9.1528,9.1528,9.1527,9.1527
EURHKD,20260424,001100,9.1526,9.1526,9.1526,9.1526
EURHKD,20260424,001200,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,001300,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,001400,9.1528,9.1529,9.1528,9.1529
EURHKD,20260424,001500,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,001600,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,001700,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,001800,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,001900,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002000,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002100,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002200,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002300,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002400,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002500,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002600,9.1529,9.1529,9.1529,9.1529
EURHKD,20260424,002700,9.1526,9.1526,9.1525,9.1525
EURHKD,20260424,002800,9.1525,9.1525,9.1525,9.1525
EURHKD,20260424,002900,9.1525,9.1525,9.1525,9.1525
EURHKD,20260424,003000,9.1525,9.1525,9.1525,9.1525
EURHKD,20260424,003100,9.1524,9.1524,9.1524,9.1524
EURHKD,20260424,003200,9.1524,9.1524,9.1524,9.1524
EURHKD,20260424,003300,9.1524,9.1524,9.1524,9.1524
EURHKD,20260424,003400,9.1524,9.1527,9.1524,9.1527
EURHKD,20260424,003500,9.1527,9.1527,9.1527,9.1527
EURHKD,20260424,003600,9.1527,9.1527,9.1527,9.1527
EURHKD,20260424,003700,9.1527,9.1529,9.1527,9.1529
EURHKD,20260424,003800,9.1530,9.1530,9.1530,9.1530
EURHKD,20260424,003900,9.1529,9.1530,9.1529,9.1530
EURHKD,20260424,004000,9.1531,9.1532,9.1531,9.1531
EURHKD,20260424,004100,9.1531,9.1531,9.1531,9.1531
EURHKD,20260424,004200,9.1531,9.1531,9.1531,9.1531
EURHKD,20260424,004300,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,004400,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,004500,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,004600,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,004700,9.1532,9.1532,9.1532,9.1532
EURHKD,20260424,004800,9.1532,9.1532,9.1532,9.1532
EURHKD,20260424,004900,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005000,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005100,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005200,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005300,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005400,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005500,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005600,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,005700,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,005800,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,005900,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,010000,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,010100,9.1528,9.1528,9.1527,9.1527
EURHKD,20260424,010200,9.1525,9.1525,9.1525,9.1525
EURHKD,20260424,010300,9.1525,9.1525,9.1525,9.1525
EURHKD,20260424,010400,9.1517,9.1518,9.1517,9.1517
EURHKD,20260424,010500,9.1517,9.1517,9.1517,9.1517
EURHKD,20260424,010600,9.1517,9.1517,9.1517,9.1517
EURHKD,20260424,010700,9.1517,9.1517,9.1517,9.1517
EURHKD,20260424,010800,9.1517,9.1517,9.1517,9.1517
EURHKD,20260424,010900,9.1517,9.1517,9.1517,9.1517
EURHKD,20260424,011000,9.1517,9.1517,9.1507,9.1507
EURHKD,20260424,011100,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,011200,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,011300,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,011400,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,011500,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,011600,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,011700,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,011800,9.1512,9.1512,9.1505,9.1505
EURHKD,20260424,011900,9.1505,9.1505,9.1505,9.1505
EURHKD,20260424,012000,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012100,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012200,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012300,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012400,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012500,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012600,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012700,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012800,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,012900,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,013000,9.1501,9.1501,9.1501,9.1501
EURHKD,20260424,013100,9.1504,9.1507,9.1504,9.1506
EURHKD,20260424,013200,9.1505,9.1507,9.1505,9.1507
EURHKD,20260424,013300,9.1508,9.1508,9.1508,9.1508
EURHKD,20260424,013400,9.1508,9.1510,9.1508,9.1510
EURHKD,20260424,013500,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,013600,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,013700,9.1509,9.1509,9.1505,9.1507
EURHKD,20260424,013800,9.1508,9.1512,9.1508,9.1512
EURHKD,20260424,013900,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,014000,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,014100,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,014200,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,014300,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,014400,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,014500,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,014600,9.1510,9.1510,9.1507,9.1507
EURHKD,20260424,014700,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,014800,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,014900,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,015000,9.1507,9.1507,9.1502,9.1502
EURHKD,20260424,015100,9.1502,9.1502,9.1500,9.1500
EURHKD,20260424,015200,9.1499,9.1501,9.1498,9.1501
EURHKD,20260424,015300,9.1502,9.1504,9.1502,9.1504
EURHKD,20260424,015400,9.1505,9.1510,9.1505,9.1510
EURHKD,20260424,015500,9.1509,9.1509,9.1507,9.1507
EURHKD,20260424,015600,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,015700,9.1509,9.1509,9.1508,9.1508
EURHKD,20260424,015800,9.1507,9.1507,9.1504,9.1504
EURHKD,20260424,015900,9.1504,9.1504,9.1504,9.1504
EURHKD,20260424,020000,9.1504,9.1505,9.1504,9.1505
EURHKD,20260424,020100,9.1506,9.1506,9.1503,9.1506
EURHKD,20260424,020200,9.1507,9.1507,9.1505,9.1505
EURHKD,20260424,020300,9.1504,9.1504,9.1495,9.1495
EURHKD,20260424,020400,9.1496,9.1501,9.1494,9.1494
EURHKD,20260424,020500,9.1493,9.1493,9.1492,9.1492
EURHKD,20260424,020600,9.1493,9.1505,9.1493,9.1505
EURHKD,20260424,020700,9.1508,9.1510,9.1505,9.1510
EURHKD,20260424,020800,9.1512,9.1519,9.1512,9.1516
EURHKD,20260424,020900,9.1516,9.1516,9.1516,9.1516
EURHKD,20260424,021000,9.1517,9.1523,9.1517,9.1523
EURHKD,20260424,021100,9.1524,9.1524,9.1519,9.1520
EURHKD,20260424,021200,9.1521,9.1525,9.1521,9.1523
EURHKD,20260424,021300,9.1522,9.1522,9.1514,9.1514
EURHKD,20260424,021400,9.1517,9.1523,9.1517,9.1523
EURHKD,20260424,021500,9.1524,9.1527,9.1524,9.1527
EURHKD,20260424,021600,9.1528,9.1533,9.1528,9.1530
EURHKD,20260424,021700,9.1529,9.1534,9.1529,9.1534
EURHKD,20260424,021800,9.1533,9.1533,9.1530,9.1530
EURHKD,20260424,021900,9.1530,9.1530,9.1530,9.1530
EURHKD,20260424,022000,9.1529,9.1529,9.1527,9.1527
EURHKD,20260424,022100,9.1526,9.1526,9.1521,9.1521
EURHKD,20260424,022200,9.1522,9.1522,9.1521,9.1521
EURHKD,20260424,022300,9.1520,9.1520,9.1520,9.1520
EURHKD,20260424,022400,9.1519,9.1521,9.1519,9.1521
EURHKD,20260424,022500,9.1522,9.1522,9.1522,9.1522
EURHKD,20260424,022600,9.1522,9.1522,9.1522,9.1522
EURHKD,20260424,022700,9.1522,9.1522,9.1522,9.1522
EURHKD,20260424,022800,9.1522,9.1522,9.1522,9.1522
EURHKD,20260424,022900,9.1530,9.1530,9.1530,9.1530
EURHKD,20260424,023000,9.1525,9.1527,9.1525,9.1527
EURHKD,20260424,023100,9.1528,9.1538,9.1528,9.1538
EURHKD,20260424,023200,9.1537,9.1537,9.1536,9.1536
EURHKD,20260424,023300,9.1533,9.1533,9.1529,9.1531
EURHKD,20260424,023400,9.1533,9.1536,9.1533,9.1535
EURHKD,20260424,023500,9.1534,9.1534,9.1534,9.1534
EURHKD,20260424,023600,9.1534,9.1537,9.1534,9.1537
EURHKD,20260424,023700,9.1539,9.1540,9.1539,9.1540
EURHKD,20260424,023800,9.1539,9.1539,9.1537,9.1537
EURHKD,20260424,023900,9.1536,9.1537,9.1535,9.1535
EURHKD,20260424,024000,9.1535,9.1535,9.1535,9.1535
EURHKD,20260424,024100,9.1527,9.1527,9.1524,9.1524
EURHKD,20260424,024200,9.1522,9.1522,9.1517,9.1517
EURHKD,20260424,024300,9.1515,9.1515,9.1508,9.1509
EURHKD,20260424,024400,9.1508,9.1509,9.1508,9.1509
EURHKD,20260424,024500,9.1510,9.1512,9.1510,9.1512
EURHKD,20260424,024600,9.1513,9.1513,9.1513,9.1513
EURHKD,20260424,024700,9.1512,9.1516,9.1512,9.1513
EURHKD,20260424,024800,9.1512,9.1512,9.1511,9.1511
EURHKD,20260424,024900,9.1510,9.1510,9.1509,9.1509
EURHKD,20260424,025000,9.1508,9.1508,9.1507,9.1508
EURHKD,20260424,025100,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,025200,9.1508,9.1516,9.1508,9.1516
EURHKD,20260424,025300,9.1517,9.1518,9.1512,9.1512
EURHKD,20260424,025400,9.1510,9.1510,9.1507,9.1507
EURHKD,20260424,025500,9.1508,9.1509,9.1508,9.1509
EURHKD,20260424,025600,9.1516,9.1521,9.1516,9.1521
EURHKD,20260424,025700,9.1520,9.1520,9.1520,9.1520
EURHKD,20260424,025800,9.1520,9.1522,9.1516,9.1517
EURHKD,20260424,025900,9.1518,9.1526,9.1518,9.1525
EURHKD,20260424,030000,9.1528,9.1535,9.1528,9.1535
EURHKD,20260424,030100,9.1534,9.1536,9.1533,9.1533
EURHKD,20260424,030200,9.1532,9.1532,9.1528,9.1529
EURHKD,20260424,030300,9.1528,9.1528,9.1520,9.1524
EURHKD,20260424,030400,9.1526,9.1526,9.1522,9.1522
EURHKD,20260424,030500,9.1521,9.1525,9.1521,9.1525
EURHKD,20260424,030600,9.1524,9.1525,9.1521,9.1525
EURHKD,20260424,030700,9.1526,9.1536,9.1526,9.1536
EURHKD,20260424,030800,9.1535,9.1535,9.1532,9.1532
EURHKD,20260424,030900,9.1532,9.1532,9.1532,9.1532
EURHKD,20260424,031000,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,031100,9.1534,9.1535,9.1531,9.1532
EURHKD,20260424,031200,9.1534,9.1542,9.1534,9.1540
EURHKD,20260424,031300,9.1539,9.1539,9.1539,9.1539
EURHKD,20260424,031400,9.1543,9.1543,9.1543,9.1543
EURHKD,20260424,031500,9.1543,9.1543,9.1543,9.1543
EURHKD,20260424,031600,9.1536,9.1536,9.1534,9.1534
EURHKD,20260424,031700,9.1536,9.1544,9.1536,9.1544
EURHKD,20260424,031800,9.1545,9.1546,9.1545,9.1545
EURHKD,20260424,031900,9.1543,9.1543,9.1541,9.1541
EURHKD,20260424,032000,9.1540,9.1542,9.1540,9.1541
EURHKD,20260424,032100,9.1538,9.1538,9.1535,9.1535
EURHKD,20260424,032200,9.1533,9.1535,9.1533,9.1535
EURHKD,20260424,032300,9.1537,9.1541,9.1537,9.1540
EURHKD,20260424,032400,9.1539,9.1539,9.1538,9.1538
EURHKD,20260424,032500,9.1538,9.1539,9.1538,9.1539
EURHKD,20260424,032600,9.1538,9.1538,9.1531,9.1531
EURHKD,20260424,032700,9.1532,9.1533,9.1532,9.1533
EURHKD,20260424,032800,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,032900,9.1532,9.1532,9.1531,9.1531
EURHKD,20260424,033000,9.1531,9.1531,9.1531,9.1531
EURHKD,20260424,033100,9.1529,9.1529,9.1528,9.1528
EURHKD,20260424,033200,9.1527,9.1528,9.1527,9.1527
EURHKD,20260424,033300,9.1525,9.1525,9.1510,9.1511
EURHKD,20260424,033400,9.1512,9.1534,9.1512,9.1534
EURHKD,20260424,033500,9.1535,9.1545,9.1532,9.1544
EURHKD,20260424,033600,9.1542,9.1542,9.1532,9.1533
EURHKD,20260424,033700,9.1534,9.1534,9.1528,9.1528
EURHKD,20260424,033800,9.1527,9.1529,9.1527,9.1529
EURHKD,20260424,033900,9.1530,9.1534,9.1530,9.1534
EURHKD,20260424,034000,9.1533,9.1533,9.1530,9.1530
EURHKD,20260424,034100,9.1528,9.1530,9.1528,9.1530
EURHKD,20260424,034200,9.1531,9.1535,9.1531,9.1535
EURHKD,20260424,034300,9.1536,9.1538,9.1534,9.1534
EURHKD,20260424,034400,9.1531,9.1531,9.1528,9.1528
EURHKD,20260424,034500,9.1527,9.1527,9.1525,9.1525
EURHKD,20260424,034600,9.1524,9.1524,9.1524,9.1524
EURHKD,20260424,034700,9.1524,9.1524,9.1524,9.1524
EURHKD,20260424,034800,9.1524,9.1524,9.1524,9.1524
EURHKD,20260424,034900,9.1524,9.1541,9.1524,9.1541
EURHKD,20260424,035000,9.1541,9.1541,9.1541,9.1541
EURHKD,20260424,035100,9.1542,9.1542,9.1542,9.1542
EURHKD,20260424,035200,9.1542,9.1542,9.1541,9.1542
EURHKD,20260424,035300,9.1543,9.1544,9.1543,9.1544
EURHKD,20260424,035400,9.1545,9.1546,9.1544,9.1545
EURHKD,20260424,035500,9.1546,9.1548,9.1546,9.1546
EURHKD,20260424,035600,9.1545,9.1545,9.1543,9.1543
EURHKD,20260424,035700,9.1544,9.1544,9.1543,9.1543
EURHKD,20260424,035800,9.1544,9.1547,9.1544,9.1546
EURHKD,20260424,035900,9.1545,9.1555,9.1545,9.1555
EURHKD,20260424,040000,9.1554,9.1556,9.1554,9.1556
EURHKD,20260424,040100,9.1557,9.1560,9.1552,9.1552
EURHKD,20260424,040200,9.1551,9.1552,9.1551,9.1552
EURHKD,20260424,040300,9.1552,9.1552,9.1546,9.1546
EURHKD,20260424,040400,9.1545,9.1548,9.1544,9.1548
EURHKD,20260424,040500,9.1549,9.1549,9.1549,9.1549
EURHKD,20260424,040600,9.1550,9.1555,9.1550,9.1554
EURHKD,20260424,040700,9.1552,9.1552,9.1550,9.1550
EURHKD,20260424,040800,9.1550,9.1550,9.1550,9.1550
EURHKD,20260424,040900,9.1547,9.1547,9.1544,9.1544
EURHKD,20260424,041000,9.1543,9.1544,9.1543,9.1544
EURHKD,20260424,041100,9.1545,9.1545,9.1535,9.1535
EURHKD,20260424,041200,9.1534,9.1534,9.1534,9.1534
EURHKD,20260424,041300,9.1534,9.1534,9.1530,9.1530
EURHKD,20260424,041400,9.1529,9.1529,9.1528,9.1528
EURHKD,20260424,041500,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,041600,9.1529,9.1530,9.1529,9.1530
EURHKD,20260424,041700,9.1531,9.1531,9.1530,9.1530
EURHKD,20260424,041800,9.1531,9.1534,9.1531,9.1534
EURHKD,20260424,041900,9.1531,9.1531,9.1531,9.1531
EURHKD,20260424,042000,9.1529,9.1529,9.1527,9.1527
EURHKD,20260424,042100,9.1526,9.1526,9.1526,9.1526
EURHKD,20260424,042200,9.1526,9.1526,9.1521,9.1521
EURHKD,20260424,042300,9.1520,9.1520,9.1511,9.1511
EURHKD,20260424,042400,9.1509,9.1512,9.1508,9.1512
EURHKD,20260424,042500,9.1511,9.1512,9.1509,9.1509
EURHKD,20260424,042600,9.1508,9.1508,9.1506,9.1507
EURHKD,20260424,042700,9.1508,9.1508,9.1505,9.1505
EURHKD,20260424,042800,9.1504,9.1504,9.1501,9.1501
EURHKD,20260424,042900,9.1501,9.1502,9.1500,9.1500
EURHKD,20260424,043000,9.1498,9.1498,9.1498,9.1498
EURHKD,20260424,043100,9.1497,9.1497,9.1496,9.1497
EURHKD,20260424,043200,9.1500,9.1506,9.1500,9.1506
EURHKD,20260424,043300,9.1509,9.1509,9.1508,9.1508
EURHKD,20260424,043400,9.1509,9.1512,9.1509,9.1512
EURHKD,20260424,043500,9.1513,9.1516,9.1513,9.1515
EURHKD,20260424,043600,9.1515,9.1515,9.1515,9.1515
EURHKD,20260424,043700,9.1514,9.1515,9.1514,9.1515
EURHKD,20260424,043800,9.1517,9.1517,9.1513,9.1513
EURHKD,20260424,043900,9.1509,9.1512,9.1509,9.1512
EURHKD,20260424,044000,9.1513,9.1515,9.1513,9.1514
EURHKD,20260424,044100,9.1515,9.1515,9.1514,9.1514
EURHKD,20260424,044200,9.1515,9.1515,9.1512,9.1512
EURHKD,20260424,044300,9.1512,9.1512,9.1510,9.1510
EURHKD,20260424,044400,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,044500,9.1509,9.1509,9.1503,9.1503
EURHKD,20260424,044600,9.1503,9.1503,9.1502,9.1503
EURHKD,20260424,044700,9.1503,9.1503,9.1503,9.1503
EURHKD,20260424,044800,9.1500,9.1500,9.1492,9.1492
EURHKD,20260424,044900,9.1493,9.1496,9.1493,9.1495
EURHKD,20260424,045000,9.1494,9.1494,9.1492,9.1492
EURHKD,20260424,045100,9.1492,9.1492,9.1492,9.1492
EURHKD,20260424,045200,9.1494,9.1494,9.1492,9.1492
EURHKD,20260424,045300,9.1491,9.1491,9.1490,9.1490
EURHKD,20260424,045400,9.1489,9.1489,9.1489,9.1489
EURHKD,20260424,045500,9.1489,9.1493,9.1489,9.1493
EURHKD,20260424,045600,9.1493,9.1493,9.1493,9.1493
EURHKD,20260424,045700,9.1492,9.1492,9.1490,9.1490
EURHKD,20260424,045800,9.1489,9.1489,9.1489,9.1489
EURHKD,20260424,045900,9.1486,9.1486,9.1485,9.1486
EURHKD,20260424,050000,9.1487,9.1489,9.1487,9.1489
EURHKD,20260424,050100,9.1493,9.1500,9.1493,9.1500
EURHKD,20260424,050200,9.1498,9.1498,9.1494,9.1494
EURHKD,20260424,050300,9.1493,9.1493,9.1485,9.1485
EURHKD,20260424,050400,9.1482,9.1482,9.1476,9.1476
EURHKD,20260424,050500,9.1475,9.1475,9.1473,9.1473
EURHKD,20260424,050600,9.1472,9.1472,9.1469,9.1469
EURHKD,20260424,050700,9.1468,9.1472,9.1468,9.1470
EURHKD,20260424,050800,9.1469,9.1477,9.1469,9.1477
EURHKD,20260424,050900,9.1475,9.1477,9.1475,9.1477
EURHKD,20260424,051000,9.1477,9.1477,9.1477,9.1477
EURHKD,20260424,051100,9.1477,9.1477,9.1477,9.1477
EURHKD,20260424,051200,9.1477,9.1477,9.1477,9.1477
EURHKD,20260424,051300,9.1476,9.1477,9.1476,9.1477
EURHKD,20260424,051400,9.1478,9.1478,9.1476,9.1476
EURHKD,20260424,051500,9.1476,9.1476,9.1476,9.1476
EURHKD,20260424,051600,9.1473,9.1474,9.1473,9.1474
EURHKD,20260424,051700,9.1474,9.1474,9.1474,9.1474
EURHKD,20260424,051800,9.1474,9.1474,9.1474,9.1474
EURHKD,20260424,051900,9.1477,9.1479,9.1477,9.1479
EURHKD,20260424,052000,9.1478,9.1478,9.1478,9.1478
EURHKD,20260424,052100,9.1477,9.1478,9.1476,9.1478
EURHKD,20260424,052200,9.1479,9.1479,9.1477,9.1477
EURHKD,20260424,052300,9.1475,9.1475,9.1475,9.1475
EURHKD,20260424,052400,9.1476,9.1476,9.1473,9.1473
EURHKD,20260424,052500,9.1472,9.1474,9.1472,9.1474
EURHKD,20260424,052600,9.1475,9.1476,9.1475,9.1476
EURHKD,20260424,052700,9.1476,9.1476,9.1475,9.1475
EURHKD,20260424,052800,9.1474,9.1474,9.1472,9.1472
EURHKD,20260424,052900,9.1472,9.1472,9.1472,9.1472
EURHKD,20260424,053000,9.1471,9.1471,9.1467,9.1467
EURHKD,20260424,053100,9.1468,9.1468,9.1464,9.1464
EURHKD,20260424,053200,9.1462,9.1462,9.1457,9.1457
EURHKD,20260424,053300,9.1458,9.1458,9.1456,9.1456
EURHKD,20260424,053400,9.1455,9.1461,9.1455,9.1461
EURHKD,20260424,053500,9.1461,9.1461,9.1461,9.1461
EURHKD,20260424,053600,9.1461,9.1461,9.1459,9.1459
EURHKD,20260424,053700,9.1459,9.1459,9.1459,9.1459
EURHKD,20260424,053800,9.1459,9.1467,9.1459,9.1467
EURHKD,20260424,053900,9.1466,9.1471,9.1466,9.1471
EURHKD,20260424,054000,9.1472,9.1479,9.1472,9.1479
EURHKD,20260424,054100,9.1479,9.1479,9.1479,9.1479
EURHKD,20260424,054200,9.1484,9.1484,9.1484,9.1484
EURHKD,20260424,054300,9.1484,9.1484,9.1484,9.1484
EURHKD,20260424,054400,9.1485,9.1485,9.1485,9.1485
EURHKD,20260424,054500,9.1486,9.1486,9.1483,9.1483
EURHKD,20260424,054600,9.1482,9.1482,9.1480,9.1480
EURHKD,20260424,054700,9.1480,9.1480,9.1480,9.1480
EURHKD,20260424,054800,9.1480,9.1480,9.1480,9.1480
EURHKD,20260424,054900,9.1480,9.1480,9.1480,9.1480
EURHKD,20260424,055000,9.1481,9.1485,9.1481,9.1485
EURHKD,20260424,055100,9.1486,9.1486,9.1483,9.1485
EURHKD,20260424,055200,9.1486,9.1486,9.1485,9.1485
EURHKD,20260424,055300,9.1485,9.1485,9.1485,9.1485
EURHKD,20260424,055400,9.1485,9.1485,9.1485,9.1485
EURHKD,20260424,055500,9.1490,9.1490,9.1490,9.1490
EURHKD,20260424,055600,9.1489,9.1491,9.1489,9.1491
EURHKD,20260424,055700,9.1490,9.1490,9.1489,9.1489
EURHKD,20260424,055800,9.1490,9.1491,9.1490,9.1490
EURHKD,20260424,055900,9.1489,9.1489,9.1489,9.1489
EURHKD,20260424,060000,9.1489,9.1489,9.1488,9.1488
EURHKD,20260424,060100,9.1487,9.1487,9.1485,9.1485
EURHKD,20260424,060200,9.1484,9.1484,9.1480,9.1480
EURHKD,20260424,060300,9.1481,9.1482,9.1481,9.1482
EURHKD,20260424,060400,9.1483,9.1483,9.1483,9.1483
EURHKD,20260424,060500,9.1484,9.1493,9.1484,9.1492
EURHKD,20260424,060600,9.1491,9.1492,9.1491,9.1492
EURHKD,20260424,060700,9.1491,9.1491,9.1490,9.1490
EURHKD,20260424,060800,9.1490,9.1490,9.1490,9.1490
EURHKD,20260424,060900,9.1489,9.1489,9.1489,9.1489
EURHKD,20260424,061000,9.1489,9.1493,9.1489,9.1493
EURHKD,20260424,061100,9.1495,9.1500,9.1495,9.1500
EURHKD,20260424,061200,9.1499,9.1499,9.1499,9.1499
EURHKD,20260424,061300,9.1499,9.1502,9.1495,9.1502
EURHKD,20260424,061400,9.1501,9.1501,9.1499,9.1500
EURHKD,20260424,061500,9.1501,9.1503,9.1501,9.1503
EURHKD,20260424,061600,9.1504,9.1504,9.1503,9.1503
EURHKD,20260424,061700,9.1502,9.1502,9.1498,9.1498
EURHKD,20260424,061800,9.1497,9.1497,9.1496,9.1496
EURHKD,20260424,061900,9.1495,9.1495,9.1495,9.1495
EURHKD,20260424,062000,9.1495,9.1495,9.1495,9.1495
EURHKD,20260424,062100,9.1495,9.1496,9.1493,9.1493
EURHKD,20260424,062200,9.1490,9.1491,9.1490,9.1491
EURHKD,20260424,062300,9.1489,9.1489,9.1488,9.1488
EURHKD,20260424,062400,9.1488,9.1488,9.1488,9.1488
EURHKD,20260424,062500,9.1488,9.1488,9.1487,9.1487
EURHKD,20260424,062600,9.1485,9.1485,9.1484,9.1484
EURHKD,20260424,062700,9.1484,9.1484,9.1484,9.1484
EURHKD,20260424,062800,9.1485,9.1485,9.1485,9.1485
EURHKD,20260424,062900,9.1485,9.1485,9.1485,9.1485
EURHKD,20260424,063000,9.1485,9.1485,9.1485,9.1485
EURHKD,20260424,063100,9.1485,9.1497,9.1485,9.1490
EURHKD,20260424,063200,9.1488,9.1488,9.1488,9.1488
EURHKD,20260424,063300,9.1488,9.1489,9.1488,9.1489
EURHKD,20260424,063400,9.1491,9.1492,9.1491,9.1492
EURHKD,20260424,063500,9.1493,9.1493,9.1493,9.1493
EURHKD,20260424,063600,9.1493,9.1494,9.1493,9.1494
EURHKD,20260424,063700,9.1495,9.1498,9.1495,9.1498
EURHKD,20260424,063800,9.1499,9.1499,9.1498,9.1498
EURHKD,20260424,063900,9.1498,9.1498,9.1498,9.1498
EURHKD,20260424,064000,9.1499,9.1499,9.1498,9.1499
EURHKD,20260424,064100,9.1497,9.1497,9.1497,9.1497
EURHKD,20260424,064200,9.1496,9.1497,9.1496,9.1497
EURHKD,20260424,064300,9.1497,9.1497,9.1497,9.1497
EURHKD,20260424,064400,9.1497,9.1497,9.1494,9.1494
EURHKD,20260424,064500,9.1493,9.1493,9.1491,9.1491
EURHKD,20260424,064600,9.1491,9.1491,9.1491,9.1491
EURHKD,20260424,064700,9.1491,9.1496,9.1491,9.1496
EURHKD,20260424,064800,9.1498,9.1504,9.1498,9.1504
EURHKD,20260424,064900,9.1508,9.1509,9.1508,9.1509
EURHKD,20260424,065000,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,065100,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,065200,9.1509,9.1509,9.1503,9.1503
EURHKD,20260424,065300,9.1502,9.1503,9.1502,9.1503
EURHKD,20260424,065400,9.1503,9.1503,9.1503,9.1503
EURHKD,20260424,065500,9.1503,9.1503,9.1502,9.1503
EURHKD,20260424,065600,9.1502,9.1502,9.1500,9.1500
EURHKD,20260424,065700,9.1500,9.1500,9.1500,9.1500
EURHKD,20260424,065800,9.1497,9.1497,9.1494,9.1494
EURHKD,20260424,065900,9.1491,9.1491,9.1489,9.1489
EURHKD,20260424,070000,9.1488,9.1488,9.1487,9.1487
EURHKD,20260424,070100,9.1488,9.1492,9.1488,9.1492
EURHKD,20260424,070200,9.1493,9.1493,9.1489,9.1489
EURHKD,20260424,070300,9.1488,9.1491,9.1488,9.1491
EURHKD,20260424,070400,9.1493,9.1495,9.1493,9.1494
EURHKD,20260424,070500,9.1493,9.1493,9.1491,9.1491
EURHKD,20260424,070600,9.1489,9.1489,9.1489,9.1489
EURHKD,20260424,070700,9.1488,9.1488,9.1482,9.1482
EURHKD,20260424,070800,9.1482,9.1482,9.1480,9.1480
EURHKD,20260424,070900,9.1479,9.1480,9.1478,9.1479
EURHKD,20260424,071000,9.1478,9.1478,9.1475,9.1475
EURHKD,20260424,071100,9.1474,9.1477,9.1474,9.1477
EURHKD,20260424,071200,9.1476,9.1476,9.1475,9.1475
EURHKD,20260424,071300,9.1474,9.1474,9.1473,9.1473
EURHKD,20260424,071400,9.1474,9.1483,9.1474,9.1483
EURHKD,20260424,071500,9.1483,9.1483,9.1483,9.1483
EURHKD,20260424,071600,9.1487,9.1487,9.1487,9.1487
EURHKD,20260424,071700,9.1491,9.1491,9.1490,9.1490
EURHKD,20260424,071800,9.1489,9.1489,9.1489,9.1489
EURHKD,20260424,071900,9.1489,9.1489,9.1485,9.1485
EURHKD,20260424,072000,9.1486,9.1487,9.1486,9.1487
EURHKD,20260424,072100,9.1486,9.1486,9.1486,9.1486
EURHKD,20260424,072200,9.1486,9.1491,9.1486,9.1491
EURHKD,20260424,072300,9.1492,9.1493,9.1492,9.1493
EURHKD,20260424,072400,9.1493,9.1493,9.1493,9.1493
EURHKD,20260424,072500,9.1493,9.1493,9.1492,9.1492
EURHKD,20260424,072600,9.1495,9.1497,9.1495,9.1497
EURHKD,20260424,072700,9.1498,9.1498,9.1498,9.1498
EURHKD,20260424,072800,9.1498,9.1501,9.1498,9.1501
EURHKD,20260424,072900,9.1500,9.1500,9.1496,9.1496
EURHKD,20260424,073000,9.1495,9.1495,9.1493,9.1493
EURHKD,20260424,073100,9.1494,9.1497,9.1494,9.1497
EURHKD,20260424,073200,9.1498,9.1499,9.1498,9.1499
EURHKD,20260424,073300,9.1500,9.1505,9.1500,9.1505
EURHKD,20260424,073400,9.1507,9.1508,9.1507,9.1508
EURHKD,20260424,073500,9.1513,9.1513,9.1513,9.1513
EURHKD,20260424,073600,9.1513,9.1513,9.1510,9.1511
EURHKD,20260424,073700,9.1512,9.1512,9.1512,9.1512
EURHKD,20260424,073800,9.1512,9.1515,9.1512,9.1515
EURHKD,20260424,073900,9.1515,9.1515,9.1515,9.1515
EURHKD,20260424,074000,9.1510,9.1513,9.1509,9.1513
EURHKD,20260424,074100,9.1515,9.1519,9.1515,9.1519
EURHKD,20260424,074200,9.1520,9.1520,9.1517,9.1517
EURHKD,20260424,074300,9.1516,9.1516,9.1516,9.1516
EURHKD,20260424,074400,9.1516,9.1516,9.1516,9.1516
EURHKD,20260424,074500,9.1516,9.1516,9.1515,9.1515
EURHKD,20260424,074600,9.1514,9.1514,9.1513,9.1513
EURHKD,20260424,074700,9.1512,9.1512,9.1512,9.1512
EURHKD,20260424,074800,9.1511,9.1512,9.1511,9.1512
EURHKD,20260424,074900,9.1509,9.1509,9.1506,9.1508
EURHKD,20260424,075000,9.1507,9.1512,9.1507,9.1512
EURHKD,20260424,075100,9.1510,9.1510,9.1510,9.1510
EURHKD,20260424,075200,9.1509,9.1509,9.1509,9.1509
EURHKD,20260424,075300,9.1508,9.1509,9.1508,9.1509
EURHKD,20260424,075400,9.1509,9.1509,9.1507,9.1507
EURHKD,20260424,075500,9.1506,9.1510,9.1506,9.1510
EURHKD,20260424,075600,9.1511,9.1513,9.1511,9.1513
EURHKD,20260424,075700,9.1514,9.1514,9.1514,9.1514
EURHKD,20260424,075800,9.1514,9.1522,9.1514,9.1521
EURHKD,20260424,075900,9.1520,9.1520,9.1518,9.1518
EURHKD,20260424,080000,9.1517,9.1517,9.1517,9.1517
EURHKD,20260424,080100,9.1517,9.1517,9.1510,9.1515
EURHKD,20260424,080200,9.1514,9.1514,9.1503,9.1504
EURHKD,20260424,080300,9.1505,9.1507,9.1505,9.1507
EURHKD,20260424,080400,9.1507,9.1508,9.1507,9.1508
EURHKD,20260424,080500,9.1509,9.1515,9.1509,9.1514
EURHKD,20260424,080600,9.1512,9.1513,9.1509,9.1513
EURHKD,20260424,080700,9.1514,9.1514,9.1514,9.1514
EURHKD,20260424,080800,9.1513,9.1514,9.1511,9.1514
EURHKD,20260424,080900,9.1515,9.1517,9.1515,9.1517
EURHKD,20260424,081000,9.1517,9.1517,9.1516,9.1516
EURHKD,20260424,081100,9.1515,9.1515,9.1512,9.1512
EURHKD,20260424,081200,9.1511,9.1514,9.1511,9.1514
EURHKD,20260424,081300,9.1515,9.1515,9.1514,9.1514
EURHKD,20260424,081400,9.1513,9.1519,9.1513,9.1519
EURHKD,20260424,081500,9.1520,9.1520,9.1518,9.1518
EURHKD,20260424,081600,9.1519,9.1519,9.1519,9.1519
EURHKD,20260424,081700,9.1518,9.1518,9.1513,9.1513
EURHKD,20260424,081800,9.1513,9.1513,9.1513,9.1513
EURHKD,20260424,081900,9.1512,9.1512,9.1508,9.1508
EURHKD,20260424,082000,9.1507,9.1507,9.1507,9.1507
EURHKD,20260424,082100,9.1507,9.1508,9.1506,9.1506
EURHKD,20260424,082200,9.1505,9.1505,9.1496,9.1496
EURHKD,20260424,082300,9.1497,9.1498,9.1497,9.1498
EURHKD,20260424,082400,9.1497,9.1498,9.1496,9.1498
EURHKD,20260424,082500,9.1499,9.1499,9.1497,9.1497
EURHKD,20260424,082600,9.1495,9.1496,9.1494,9.1496
EURHKD,20260424,082700,9.1497,9.1498,9.1497,9.1498
EURHKD,20260424,082800,9.1503,9.1507,9.1503,9.1504
EURHKD,20260424,082900,9.1503,9.1503,9.1499,9.1502
EURHKD,20260424,083000,9.1503,9.1508,9.1503,9.1508
EURHKD,20260424,083100,9.1507,9.1509,9.1507,9.1509
EURHKD,20260424,083200,9.1508,9.1511,9.1508,9.1511
EURHKD,20260424,083300,9.1512,9.1513,9.1512,9.1513
EURHKD,20260424,083400,9.1513,9.1513,9.1512,9.1512
EURHKD,20260424,083500,9.1511,9.1512,9.1506,9.1506
EURHKD,20260424,083600,9.1510,9.1513,9.1510,9.1513
EURHKD,20260424,083700,9.1512,9.1512,9.1509,9.1509
EURHKD,20260424,083800,9.1506,9.1506,9.1500,9.1501
EURHKD,20260424,083900,9.1502,9.1511,9.1502,9.1511
EURHKD,20260424,084000,9.1513,9.1520,9.1513,9.1520
EURHKD,20260424,084100,9.1521,9.1525,9.1521,9.1525
EURHKD,20260424,084200,9.1526,9.1532,9.1526,9.1532
EURHKD,20260424,084300,9.1533,9.1534,9.1532,9.1532
EURHKD,20260424,084400,9.1531,9.1532,9.1531,9.1532
EURHKD,20260424,084500,9.1531,9.1531,9.1526,9.1526
EURHKD,20260424,084600,9.1527,9.1527,9.1520,9.1520
EURHKD,20260424,084700,9.1519,9.1519,9.1512,9.1512
EURHKD,20260424,084800,9.1510,9.1514,9.1506,9.1514
EURHKD,20260424,084900,9.1515,9.1517,9.1514,9.1514
EURHKD,20260424,085000,9.1512,9.1512,9.1512,9.1512
EURHKD,20260424,085100,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,085200,9.1511,9.1511,9.1508,9.1508
EURHKD,20260424,085300,9.1507,9.1507,9.1506,9.1506
EURHKD,20260424,085400,9.1509,9.1510,9.1509,9.1510
EURHKD,20260424,085500,9.1511,9.1517,9.1511,9.1517
EURHKD,20260424,085600,9.1518,9.1518,9.1517,9.1517
EURHKD,20260424,085700,9.1516,9.1517,9.1515,9.1515
EURHKD,20260424,085800,9.1513,9.1513,9.1502,9.1502
EURHKD,20260424,085900,9.1501,9.1503,9.1501,9.1503
EURHKD,20260424,090000,9.1502,9.1502,9.1496,9.1496
EURHKD,20260424,090100,9.1497,9.1501,9.1497,9.1498
EURHKD,20260424,090200,9.1497,9.1499,9.1490,9.1490
EURHKD,20260424,090300,9.1489,9.1489,9.1484,9.1487
EURHKD,20260424,090400,9.1488,9.1496,9.1488,9.1494
EURHKD,20260424,090500,9.1493,9.1496,9.1493,9.1496
EURHKD,20260424,090600,9.1497,9.1502,9.1497,9.1502
EURHKD,20260424,090700,9.1495,9.1496,9.1495,9.1496
EURHKD,20260424,090800,9.1500,9.1505,9.1500,9.1505
EURHKD,20260424,090900,9.1506,9.1511,9.1506,9.1511
EURHKD,20260424,091000,9.1512,9.1515,9.1512,9.1513
EURHKD,20260424,091100,9.1514,9.1520,9.1514,9.1520
EURHKD,20260424,091200,9.1521,9.1521,9.1517,9.1517
EURHKD,20260424,091300,9.1516,9.1516,9.1514,9.1514
EURHKD,20260424,091400,9.1514,9.1520,9.1514,9.1520
EURHKD,20260424,091500,9.1521,9.1526,9.1521,9.1525
EURHKD,20260424,091600,9.1524,9.1524,9.1520,9.1520
EURHKD,20260424,091700,9.1519,9.1519,9.1516,9.1518
EURHKD,20260424,091800,9.1521,9.1524,9.1521,9.1524
EURHKD,20260424,091900,9.1528,9.1532,9.1528,9.1529
EURHKD,20260424,092000,9.1533,9.1533,9.1533,9.1533
EURHKD,20260424,092100,9.1531,9.1531,9.1529,9.1530
EURHKD,20260424,092200,9.1531,9.1531,9.1527,9.1528
EURHKD,20260424,092300,9.1529,9.1531,9.1529,9.1530
EURHKD,20260424,092400,9.1529,9.1529,9.1525,9.1525
EURHKD,20260424,092500,9.1524,9.1524,9.1516,9.1516
EURHKD,20260424,092600,9.1515,9.1516,9.1515,9.1516
EURHKD,20260424,092700,9.1517,9.1518,9.1516,9.1518
EURHKD,20260424,092800,9.1519,9.1521,9.1519,9.1520
EURHKD,20260424,092900,9.1521,9.1522,9.1520,9.1522
EURHKD,20260424,093000,9.1523,9.1524,9.1523,9.1523
EURHKD,20260424,093100,9.1521,9.1521,9.1513,9.1513
EURHKD,20260424,093200,9.1511,9.1511,9.1510,9.1510
EURHKD,20260424,093300,9.1511,9.1514,9.1511,9.1514
EURHKD,20260424,093400,9.1513,9.1513,9.1510,9.1510
EURHKD,20260424,093500,9.1511,9.1511,9.1511,9.1511
EURHKD,20260424,093600,9.1512,9.1513,9.1512,9.1513
EURHKD,20260424,093700,9.1514,9.1521,9.1514,9.1521
EURHKD,20260424,093800,9.1522,9.1524,9.1522,9.1524
EURHKD,20260424,093900,9.1527,9.1527,9.1527,9.1527
EURHKD,20260424,094000,9.1528,9.1528,9.1528,9.1528
EURHKD,20260424,094100,9.1528,9.1528,9.1527,9.1527
EURHKD,20260424,094200,9.1526,9.1532,9.1523,9.1532
EURHKD,20260424,094300,9.1533,9.1539,9.1533,9.1539
EURHKD,20260424,094400,9.1538,9.1540,9.1538,9.1540
EURHKD,20260424,094500,9.1539,9.1547,9.1539,9.1547
EURHKD,20260424,094600,9.1549,9.1557,9.1549,9.1557
EURHKD,20260424,094700,9.1558,9.1561,9.1558,9.1561
EURHKD,20260424,094800,9.1562,9.1567,9.1562,9.1567
EURHKD,20260424,094900,9.1567,9.1573,9.1567,9.1573
EURHKD,20260424,095000,9.1572,9.1572,9.1569,9.1569
EURHKD,20260424,095100,9.1571,9.1589,9.1571,9.1589
EURHKD,20260424,095200,9.1589,9.1589,9.1589,9.1589
EURHKD,20260424,095300,9.1587,9.1588,9.1587,9.1588
EURHKD,20260424,095400,9.1587,9.1587,9.1580,9.1580
EURHKD,20260424,095500,9.1579,9.1579,9.1573,9.1573
EURHKD,20260424,095600,9.1574,9.1583,9.1574,9.1583
EURHKD,20260424,095700,9.1584,9.1590,9.1583,9.1590
EURHKD,20260424,095800,9.1591,9.1596,9.1591,9.1596
EURHKD,20260424,095900,9.1597,9.1618,9.1597,9.1618
EURHKD,20260424,100000,9.1616,9.1616,9.1599,9.1599
EURHKD,20260424,100100,9.1600,9.1601,9.1578,9.1578
EURHKD,20260424,100200,9.1576,9.1576,9.1569,9.1569
EURHKD,20260424,100300,9.1562,9.1564,9.1562,9.1562
EURHKD,20260424,100400,9.1561,9.1565,9.1561,9.1565
EURHKD,20260424,100500,9.1564,9.1564,9.1555,9.1559
EURHKD,20260424,100600,9.1561,9.1568,9.1561,9.1568
EURHKD,20260424,100700,9.1569,9.1569,9.1558,9.1558
EURHKD,20260424,100800,9.1556,9.1556,9.1553,9.1553
EURHKD,20260424,100900,9.1551,9.1551,9.1549,9.1549
EURHKD,20260424,101000,9.1558,9.1558,9.1556,9.1556
EURHKD,20260424,101100,9.1557,9.1560,9.1557,9.1560
EURHKD,20260424,101200,9.1567,9.1572,9.1567,9.1569
EURHKD,20260424,101300,9.1570,9.1572,9.1570,9.1572
EURHKD,20260424,101400,9.1569,9.1569,9.1564,9.1569
EURHKD,20260424,101500,9.1568,9.1568,9.1565,9.1565
EURHKD,20260424,101600,9.1568,9.1588,9.1568,9.1583
EURHKD,20260424,101700,9.1585,9.1593,9.1585,9.1593
EURHKD,20260424,101800,9.1594,9.1606,9.1590,9.1606
EURHKD,20260424,101900,9.1604,9.1617,9.1601,9.1617
EURHKD,20260424,102000,9.1638,9.1638,9.1629,9.1630
EURHKD,20260424,102100,9.1629,9.1629,9.1621,9.1625
EURHKD,20260424,102200,9.1626,9.1635,9.1626,9.1635
EURHKD,20260424,102300,9.1637,9.1637,9.1629,9.1631
EURHKD,20260424,102400,9.1630,9.1630,9.1619,9.1619
EURHKD,20260424,102500,9.1618,9.1625,9.1618,9.1622
EURHKD,20260424,102600,9.1618,9.1618,9.1603,9.1603
EURHKD,20260424,102700,9.1604,9.1611,9.1604,9.1611
EURHKD,20260424,102800,9.1612,9.1614,9.1611,9.1611
EURHKD,20260424,102900,9.1610,9.1610,9.1595,9.1595
EURHKD,20260424,103000,9.1596,9.1600,9.1596,9.1600
EURHKD,20260424,103100,9.1601,9.1604,9.1601,9.1604
EURHKD,20260424,103200,9.1602,9.1602,9.1591,9.1591
EURHKD,20260424,103300,9.1592,9.1594,9.1592,9.1592
EURHKD,20260424,103400,9.1593,9.1598,9.1593,9.1598
EURHKD,20260424,103500,9.1599,9.1599,9.1593,9.1593
EURHKD,20260424,103600,9.1594,9.1594,9.1588,9.1592
EURHKD,20260424,103700,9.1597,9.1598,9.1588,9.1588
EURHKD,20260424,103800,9.1586,9.1593,9.1586,9.1593
EURHKD,20260424,103900,9.1594,9.1595,9.1587,9.1587
EURHKD,20260424,104000,9.1586,9.1586,9.1583,9.1583
EURHKD,20260424,104100,9.1581,9.1581,9.1576,9.1576
EURHKD,20260424,104200,9.1576,9.1576,9.1576,9.1576
EURHKD,20260424,104300,9.1575,9.1575,9.1572,9.1573
EURHKD,20260424,104400,9.1572,9.1572,9.1572,9.1572
EURHKD,20260424,104500,9.1573,9.1573,9.1571,9.1571
EURHKD,20260424,104600,9.1572,9.1579,9.1572,9.1579
EURHKD,20260424,104700,9.1581,9.1595,9.1581,9.1594
EURHKD,20260424,104800,9.1595,9.1598,9.1595,9.1598
EURHKD,20260424,104900,9.1603,9.1616,9.1603,9.1612
EURHKD,20260424,105000,9.1610,9.1610,9.1607,9.1609
EURHKD,20260424,105100,9.1608,9.1608,9.1604,9.1604
EURHKD,20260424,105200,9.1602,9.1602,9.1596,9.1596
EURHKD,20260424,105300,9.1593,9.1594,9.1591,9.1591
EURHKD,20260424,105400,9.1590,9.1590,9.1588,9.1590
EURHKD,20260424,105500,9.1588,9.1588,9.1583,9.1584
EURHKD,20260424,105600,9.1585,9.1586,9.1585,9.1585
EURHKD,20260424,105700,9.1584,9.1584,9.1580,9.1580
EURHKD,20260424,105800,9.1579,9.1579,9.1575,9.1575
EURHKD,20260424,105900,9.1576,9.1581,9.1576,9.1581
EURHKD,20260424,110000,9.1580,9.1590,9.1579,9.1590
EURHKD,20260424,110100,9.1591,9.1594,9.1590,9.1593
EURHKD,20260424,110200,9.1592,9.1595,9.1592,9.1592
EURHKD,20260424,110300,9.1591,9.1591,9.1577,9.1581
EURHKD,20260424,110400,9.1580,9.1581,9.1579,9.1581
EURHKD,20260424,110500,9.1580,9.1581,9.1579,9.1579
EURHKD,20260424,110600,9.1578,9.1578,9.1576,9.1578
EURHKD,20260424,110700,9.1579,9.1579,9.1577,9.1579
EURHKD,20260424,110800,9.1580,9.1580,9.1573,9.1573
EURHKD,20260424,110900,9.1572,9.1572,9.1569,9.1569
EURHKD,20260424,111000,9.1570,9.1575,9.1570,9.1575
EURHKD,20260424,111100,9.1575,9.1575,9.1575,9.1575
EURHKD,20260424,111200,9.1570,9.1575,9.1570,9.1575
EURHKD,20260424,111300,9.1576,9.1579,9.1576,9.1579
EURHKD,20260424,111400,9.1582,9.1587,9.1582,9.1586
EURHKD,20260424,111500,9.1584,9.1584,9.1575,9.1576
EURHKD,20260424,111600,9.1578,9.1588,9.1578,9.1588
EURHKD,20260424,111700,9.1587,9.1587,9.1586,9.1586
EURHKD,20260424,111800,9.1584,9.1584,9.1579,9.1579
EURHKD,20260424,111900,9.1575,9.1575,9.1569,9.1569
EURHKD,20260424,112000,9.1568,9.1568,9.1565,9.1565
EURHKD,20260424,112100,9.1567,9.1569,9.1567,9.1569
EURHKD,20260424,112200,9.1568,9.1568,9.1565,9.1565
EURHKD,20260424,112300,9.1566,9.1571,9.1560,9.1565
EURHKD,20260424,112400,9.1568,9.1579,9.1568,9.1578
EURHKD,20260424,112500,9.1576,9.1576,9.1574,9.1574
EURHKD,20260424,112600,9.1573,9.1574,9.1569,9.1569
EURHKD,20260424,112700,9.1571,9.1574,9.1571,9.1571
EURHKD,20260424,112800,9.1570,9.1570,9.1561,9.1561
EURHKD,20260424,112900,9.1559,9.1564,9.1559,9.1564
EURHKD,20260424,113000,9.1563,9.1563,9.1560,9.1560
EURHKD,20260424,113100,9.1559,9.1559,9.1555,9.1555
EURHKD,20260424,113200,9.1553,9.1559,9.1552,9.1559
EURHKD,20260424,113300,9.1558,9.1558,9.1551,9.1558
EURHKD,20260424,113400,9.1559,9.1559,9.1556,9.1558
EURHKD,20260424,113500,9.1560,9.1562,9.1560,9.1562
EURHKD,20260424,113600,9.1563,9.1564,9.1559,9.1559
EURHKD,20260424,113700,9.1556,9.1556,9.1556,9.1556
EURHKD,20260424,113800,9.1560,9.1570,9.1560,9.1570
EURHKD,20260424,113900,9.1571,9.1578,9.1571,9.1578
EURHKD,20260424,114000,9.1577,9.1577,9.1575,9.1575
EURHKD,20260424,114100,9.1573,9.1573,9.1572,9.1573
EURHKD,20260424,114200,9.1574,9.1574,9.1571,9.1571
EURHKD,20260424,114300,9.1572,9.1585,9.1572,9.1585
EURHKD,20260424,114400,9.1586,9.1586,9.1582,9.1582
EURHKD,20260424,114500,9.1581,9.1581,9.1573,9.1573
EURHKD,20260424,114600,9.1575,9.1577,9.1575,9.1577
EURHKD,20260424,114700,9.1576,9.1577,9.1569,9.1569
EURHKD,20260424,114800,9.1568,9.1568,9.1568,9.1568
EURHKD,20260424,114900,9.1567,9.1567,9.1564,9.1564
EURHKD,20260424,115000,9.1564,9.1564,9.1564,9.1564
EURHKD,20260424,115100,9.1559,9.1559,9.1559,9.1559
EURHKD,20260424,115200,9.1560,9.1564,9.1560,9.1564
EURHKD,20260424,115300,9.1563,9.1569,9.1562,9.1569
EURHKD,20260424,115400,9.1572,9.1574,9.1569,9.1569
EURHKD,20260424,115500,9.1569,9.1569,9.1569,9.1569
EURHKD,20260424,115600,9.1573,9.1575,9.1573,9.1575
EURHKD,20260424,115700,9.1574,9.1574,9.1569,9.1569
EURHKD,20260424,115800,9.1570,9.1573,9.1570,9.1572
EURHKD,20260424,115900,9.1570,9.1570,9.1561,9.1561
EURHKD,20260424,120000,9.1560,9.1560,9.1557,9.1557
EURHKD,20260424,120100,9.1558,9.1558,9.1557,9.1557
EURHKD,20260424,120200,9.1556,9.1564,9.1554,9.1564
EURHKD,20260424,120300,9.1563,9.1563,9.1562,9.1562
EURHKD,20260424,120400,9.1561,9.1561,9.1558,9.1558
EURHKD,20260424,120500,9.1558,9.1561,9.1558,9.1561
EURHKD,20260424,120600,9.1562,9.1562,9.1561,9.1561
EURHKD,20260424,120700,9.1561,9.1561,9.1561,9.1561
EURHKD,20260424,120800,9.1569,9.1571,9.1569,9.1571
EURHKD,20260424,120900,9.1572,9.1575,9.1572,9.1575
EURHKD,20260424,121000,9.1575,9.1580,9.1575,9.1580
EURHKD,20260424,121100,9.1578,9.1580,9.1578,9.1580
EURHKD,20260424,121200,9.1582,9.1589,9.1582,9.1589
EURHKD,20260424,121300,9.1585,9.1585,9.1579,9.1579
EURHKD,20260424,121400,9.1576,9.1576,9.1576,9.1576
EURHKD,20260424,121500,9.1576,9.1576,9.1576,9.1576
EURHKD,20260424,121600,9.1576,9.1576,9.1576,9.1576
EURHKD,20260424,121700,9.1576,9.1587,9.1576,9.1584
EURHKD,20260424,121800,9.1583,9.1583,9.1578,9.1578
EURHKD,20260424,121900,9.1579,9.1582,9.1579,9.1580
EURHKD,20260424,122000,9.1580,9.1580,9.1580,9.1580
EURHKD,20260424,122100,9.1576,9.1576,9.1576,9.1576
EURHKD,20260424,122200,9.1578,9.1579,9.1578,9.1579
EURHKD,20260424,122300,9.1578,9.1582,9.1576,9.1582
EURHKD,20260424,122400,9.1587,9.1595,9.1587,9.1595
EURHKD,20260424,122500,9.1596,9.1604,9.1596,9.1604
EURHKD,20260424,122600,9.1606,9.1616,9.1606,9.1616
EURHKD,20260424,122700,9.1618,9.1621,9.1618,9.1621
EURHKD,20260424,122800,9.1622,9.1628,9.1622,9.1628
EURHKD,20260424,122900,9.1628,9.1631,9.1628,9.1631
EURHKD,20260424,123000,9.1632,9.1633,9.1632,9.1633
EURHKD,20260424,123100,9.1634,9.1634,9.1627,9.1627
EURHKD,20260424,123200,9.1628,9.1628,9.1627,9.1627
EURHKD,20260424,123300,9.1626,9.1626,9.1626,9.1626
EURHKD,20260424,123400,9.1626,9.1626,9.1625,9.1625
EURHKD,20260424,123500,9.1625,9.1625,9.1625,9.1625
EURHKD,20260424,123600,9.1625,9.1625,9.1625,9.1625
EURHKD,20260424,123700,9.1625,9.1625,9.1624,9.1624
EURHKD,20260424,123800,9.1625,9.1625,9.1625,9.1625
EURHKD,20260424,123900,9.1625,9.1625,9.1621,9.1621
EURHKD,20260424,124000,9.1620,9.1620,9.1619,9.1620
EURHKD,20260424,124100,9.1621,9.1637,9.1621,9.1637
EURHKD,20260424,124200,9.1641,9.1641,9.1641,9.1641
EURHKD,20260424,124300,9.1648,9.1651,9.1648,9.1651
EURHKD,20260424,124400,9.1651,9.1668,9.1651,9.1668
EURHKD,20260424,124500,9.1669,9.1671,9.1669,9.1669
EURHKD,20260424,124600,9.1668,9.1668,9.1662,9.1662
EURHKD,20260424,124700,9.1653,9.1653,9.1653,9.1653
EURHKD,20260424,124800,9.1653,9.1653,9.1653,9.1653
EURHKD,20260424,124900,9.1649,9.1649,9.1649,9.1649
EURHKD,20260424,125000,9.1649,9.1652,9.1649,9.1652
EURHKD,20260424,125100,9.1653,9.1659,9.1653,9.1659
EURHKD,20260424,125200,9.1664,9.1669,9.1664,9.1669
EURHKD,20260424,125300,9.1670,9.1672,9.1670,9.1672
EURHKD,20260424,125400,9.1671,9.1671,9.1669,9.1669
EURHKD,20260424,125500,9.1667,9.1667,9.1662,9.1664
EURHKD,20260424,125600,9.1665,9.1674,9.1665,9.1674
EURHKD,20260424,125700,9.1675,9.1675,9.1675,9.1675
EURHKD,20260424,125800,9.1678,9.1681,9.1667,9.1667
EURHKD,20260424,125900,9.1668,9.1683,9.1668,9.1683
EURHKD,20260424,130000,9.1684,9.1688,9.1684,9.1688
EURHKD,20260424,130100,9.1690,9.1693,9.1690,9.1692
EURHKD,20260424,130200,9.1693,9.1693,9.1688,9.1692
EURHKD,20260424,130300,9.1695,9.1698,9.1695,9.1698
EURHKD,20260424,130400,9.1697,9.1697,9.1694,9.1694
EURHKD,20260424,130500,9.1694,9.1716,9.1694,9.1716
EURHKD,20260424,130600,9.1718,9.1744,9.1695,9.1695
EURHKD,20260424,130700,9.1697,9.1701,9.1691,9.1701
EURHKD,20260424,130800,9.1706,9.1753,9.1706,9.1750
EURHKD,20260424,130900,9.1749,9.1749,9.1723,9.1726
EURHKD,20260424,131000,9.1725,9.1745,9.1720,9.1737
EURHKD,20260424,131100,9.1732,9.1732,9.1722,9.1726
EURHKD,20260424,131200,9.1728,9.1736,9.1724,9.1735
EURHKD,20260424,131300,9.1727,9.1729,9.1724,9.1728
EURHKD,20260424,131400,9.1727,9.1727,9.1716,9.1716
EURHKD,20260424,131500,9.1718,9.1725,9.1718,9.1725
EURHKD,20260424,131600,9.1723,9.1730,9.1718,9.1730
EURHKD,20260424,131700,9.1732,9.1732,9.1713,9.1719
EURHKD,20260424,131800,9.1720,9.1725,9.1720,9.1721
EURHKD,20260424,131900,9.1720,9.1720,9.1708,9.1708
EURHKD,20260424,132000,9.1709,9.1710,9.1708,9.1708
EURHKD,20260424,132100,9.1707,9.1707,9.1697,9.1697
EURHKD,20260424,132200,9.1695,9.1757,9.1695,9.1750
EURHKD,20260424,132300,9.1759,9.1781,9.1753,9.1765
EURHKD,20260424,132400,9.1766,9.1791,9.1766,9.1791
EURHKD,20260424,132500,9.1790,9.1791,9.1784,9.1790
EURHKD,20260424,132600,9.1788,9.1789,9.1773,9.1774
EURHKD,20260424,132700,9.1776,9.1798,9.1776,9.1792
EURHKD,20260424,132800,9.1794,9.1800,9.1794,9.1797
EURHKD,20260424,132900,9.1798,9.1801,9.1798,9.1798
EURHKD,20260424,133000,9.1799,9.1803,9.1795,9.1802
EURHKD,20260424,133100,9.1803,9.1805,9.1786,9.1786
EURHKD,20260424,133200,9.1785,9.1785,9.1774,9.1779
EURHKD,20260424,133300,9.1780,9.1782,9.1770,9.1770
EURHKD,20260424,133400,9.1766,9.1766,9.1758,9.1758
EURHKD,20260424,133500,9.1757,9.1783,9.1756,9.1783
EURHKD,20260424,133600,9.1782,9.1782,9.1774,9.1774
EURHKD,20260424,133700,9.1775,9.1782,9.1775,9.1779
EURHKD,20260424,133800,9.1777,9.1777,9.1764,9.1764
EURHKD,20260424,133900,9.1762,9.1763,9.1758,9.1758
EURHKD,20260424,134000,9.1759,9.1766,9.1759,9.1763
EURHKD,20260424,134100,9.1762,9.1765,9.1761,9.1765
EURHKD,20260424,134200,9.1764,9.1787,9.1764,9.1784
EURHKD,20260424,134300,9.1783,9.1792,9.1783,9.1792
EURHKD,20260424,134400,9.1796,9.1798,9.1796,9.1797
EURHKD,20260424,134500,9.1796,9.1796,9.1789,9.1789
EURHKD,20260424,134600,9.1790,9.1792,9.1781,9.1781
EURHKD,20260424,134700,9.1780,9.1789,9.1780,9.1789
EURHKD,20260424,134800,9.1790,9.1795,9.1790,9.1794
EURHKD,20260424,134900,9.1795,9.1804,9.1795,9.1804
EURHKD,20260424,135000,9.1805,9.1807,9.1800,9.1800
EURHKD,20260424,135100,9.1799,9.1802,9.1799,9.1800
EURHKD,20260424,135200,9.1802,9.1806,9.1802,9.1806
EURHKD,20260424,135300,9.1805,9.1805,9.1795,9.1795
EURHKD,20260424,135400,9.1794,9.1794,9.1787,9.1787
EURHKD,20260424,135500,9.1788,9.1789,9.1788,9.1789
EURHKD,20260424,135600,9.1788,9.1788,9.1774,9.1774
EURHKD,20260424,135700,9.1771,9.1771,9.1766,9.1769
EURHKD,20260424,135800,9.1770,9.1776,9.1770,9.1776
EURHKD,20260424,135900,9.1777,9.1782,9.1777,9.1781
EURHKD,20260424,140000,9.1781,9.1781,9.1774,9.1774
EURHKD,20260424,140100,9.1779,9.1783,9.1779,9.1783
EURHKD,20260424,140200,9.1784,9.1785,9.1777,9.1779
EURHKD,20260424,140300,9.1778,9.1784,9.1772,9.1784
EURHKD,20260424,140400,9.1785,9.1788,9.1785,9.1786
EURHKD,20260424,140500,9.1788,9.1793,9.1785,9.1785
EURHKD,20260424,140600,9.1790,9.1793,9.1790,9.1791
EURHKD,20260424,140700,9.1789,9.1789,9.1772,9.1772
EURHKD,20260424,140800,9.1767,9.1767,9.1763,9.1763
EURHKD,20260424,140900,9.1764,9.1766,9.1764,9.1766
EURHKD,20260424,141000,9.1765,9.1765,9.1754,9.1754
EURHKD,20260424,141100,9.1753,9.1770,9.1752,9.1770
EURHKD,20260424,141200,9.1769,9.1769,9.1768,9.1768
EURHKD,20260424,141300,9.1767,9.1768,9.1766,9.1768
EURHKD,20260424,141400,9.1769,9.1782,9.1769,9.1774
EURHKD,20260424,141500,9.1775,9.1780,9.1775,9.1780
EURHKD,20260424,141600,9.1781,9.1786,9.1781,9.1786
EURHKD,20260424,141700,9.1787,9.1787,9.1780,9.1783
EURHKD,20260424,141800,9.1784,9.1785,9.1782,9.1782
EURHKD,20260424,141900,9.1781,9.1781,9.1780,9.1780
EURHKD,20260424,142000,9.1779,9.1779,9.1749,9.1757
EURHKD,20260424,142100,9.1758,9.1761,9.1758,9.1760
EURHKD,20260424,142200,9.1762,9.1764,9.1754,9.1754
EURHKD,20260424,142300,9.1753,9.1753,9.1749,9.1750
EURHKD,20260424,142400,9.1749,9.1760,9.1749,9.1760
EURHKD,20260424,142500,9.1763,9.1766,9.1763,9.1764
EURHKD,20260424,142600,9.1763,9.1763,9.1757,9.1757
EURHKD,20260424,142700,9.1757,9.1764,9.1757,9.1764
EURHKD,20260424,142800,9.1766,9.1768,9.1766,9.1768
EURHKD,20260424,142900,9.1769,9.1769,9.1768,9.1768
EURHKD,20260424,143000,9.1769,9.1771,9.1769,9.1770
EURHKD,20260424,143100,9.1769,9.1769,9.1758,9.1759
EURHKD,20260424,143200,9.1758,9.1758,9.1751,9.1751
EURHKD,20260424,143300,9.1746,9.1746,9.1741,9.1742
EURHKD,20260424,143400,9.1741,9.1743,9.1741,9.1743
EURHKD,20260424,143500,9.1742,9.1742,9.1729,9.1729
EURHKD,20260424,143600,9.1727,9.1727,9.1721,9.1723
EURHKD,20260424,143700,9.1725,9.1729,9.1725,9.1726
EURHKD,20260424,143800,9.1725,9.1725,9.1715,9.1721
EURHKD,20260424,143900,9.1721,9.1721,9.1721,9.1721
EURHKD,20260424,144000,9.1722,9.1726,9.1722,9.1726
EURHKD,20260424,144100,9.1727,9.1728,9.1727,9.1728
EURHKD,20260424,144200,9.1727,9.1727,9.1725,9.1725
EURHKD,20260424,144300,9.1726,9.1730,9.1723,9.1723
EURHKD,20260424,144400,9.1724,9.1724,9.1715,9.1715
EURHKD,20260424,144500,9.1716,9.1716,9.1713,9.1714
EURHKD,20260424,144600,9.1715,9.1722,9.1715,9.1722
EURHKD,20260424,144700,9.1723,9.1738,9.1723,9.1738
EURHKD,20260424,144800,9.1740,9.1745,9.1740,9.1745
EURHKD,20260424,144900,9.1744,9.1744,9.1733,9.1739
EURHKD,20260424,145000,9.1736,9.1736,9.1688,9.1690
EURHKD,20260424,145100,9.1691,9.1700,9.1691,9.1699
EURHKD,20260424,145200,9.1700,9.1703,9.1699,9.1700
EURHKD,20260424,145300,9.1699,9.1699,9.1693,9.1693
EURHKD,20260424,145400,9.1694,9.1694,9.1692,9.1692
EURHKD,20260424,145500,9.1691,9.1691,9.1687,9.1690
EURHKD,20260424,145600,9.1689,9.1699,9.1689,9.1698
EURHKD,20260424,145700,9.1696,9.1697,9.1694,9.1697
EURHKD,20260424,145800,9.1696,9.1719,9.1696,9.1719
EURHKD,20260424,145900,9.1722,9.1729,9.1722,9.1729
EURHKD,20260424,150000,9.1730,9.1731,9.1728,9.1728
EURHKD,20260424,150100,9.1727,9.1731,9.1727,9.1731
EURHKD,20260424,150200,9.1732,9.1742,9.1732,9.1742
EURHKD,20260424,150300,9.1744,9.1751,9.1741,9.1741
EURHKD,20260424,150400,9.1740,9.1746,9.1740,9.1745
EURHKD,20260424,150500,9.1744,9.1744,9.1730,9.1730
EURHKD,20260424,150600,9.1731,9.1736,9.1731,9.1734
EURHKD,20260424,150700,9.1733,9.1733,9.1729,9.1733
EURHKD,20260424,150800,9.1734,9.1734,9.1727,9.1727
EURHKD,20260424,150900,9.1726,9.1726,9.1725,9.1725
EURHKD,20260424,151000,9.1723,9.1723,9.1719,9.1719
EURHKD,20260424,151100,9.1720,9.1720,9.1707,9.1707
EURHKD,20260424,151200,9.1711,9.1741,9.1711,9.1732
EURHKD,20260424,151300,9.1729,9.1735,9.1723,9.1723
EURHKD,20260424,151400,9.1722,9.1725,9.1722,9.1725
EURHKD,20260424,151500,9.1724,9.1724,9.1720,9.1721
EURHKD,20260424,151600,9.1722,9.1724,9.1722,9.1724
EURHKD,20260424,151700,9.1725,9.1728,9.1725,9.1726
EURHKD,20260424,151800,9.1725,9.1725,9.1719,9.1719
EURHKD,20260424,151900,9.1718,9.1718,9.1712,9.1712
EURHKD,20260424,152000,9.1711,9.1715,9.1710,9.1715
EURHKD,20260424,152100,9.1716,9.1719,9.1716,9.1716
EURHKD,20260424,152200,9.1715,9.1718,9.1715,9.1715
EURHKD,20260424,152300,9.1714,9.1714,9.1706,9.1708
EURHKD,20260424,152400,9.1709,9.1714,9.1704,9.1704
EURHKD,20260424,152500,9.1702,9.1702,9.1694,9.1697
EURHKD,20260424,152600,9.1695,9.1695,9.1688,9.1688
EURHKD,20260424,152700,9.1687,9.1687,9.1677,9.1677
EURHKD,20260424,152800,9.1681,9.1688,9.1680,9.1680
EURHKD,20260424,152900,9.1679,9.1679,9.1678,9.1678
EURHKD,20260424,153000,9.1679,9.1682,9.1672,9.1672
EURHKD,20260424,153100,9.1673,9.1679,9.1660,9.1660
EURHKD,20260424,153200,9.1662,9.1662,9.1660,9.1660
EURHKD,20260424,153300,9.1659,9.1660,9.1657,9.1657
EURHKD,20260424,153400,9.1656,9.1656,9.1655,9.1655
EURHKD,20260424,153500,9.1654,9.1660,9.1653,9.1655
EURHKD,20260424,153600,9.1653,9.1659,9.1651,9.1659
EURHKD,20260424,153700,9.1660,9.1667,9.1660,9.1664
EURHKD,20260424,153800,9.1662,9.1662,9.1654,9.1661
EURHKD,20260424,153900,9.1663,9.1666,9.1662,9.1663
EURHKD,20260424,154000,9.1662,9.1680,9.1662,9.1680
EURHKD,20260424,154100,9.1681,9.1687,9.1681,9.1687
EURHKD,20260424,154200,9.1686,9.1686,9.1680,9.1680
EURHKD,20260424,154300,9.1681,9.1687,9.1677,9.1678
EURHKD,20260424,154400,9.1679,9.1681,9.1674,9.1674
EURHKD,20260424,154500,9.1676,9.1681,9.1676,9.1681
EURHKD,20260424,154600,9.1683,9.1692,9.1683,9.1692
EURHKD,20260424,154700,9.1691,9.1693,9.1691,9.1691
EURHKD,20260424,154800,9.1692,9.1702,9.1691,9.1692
EURHKD,20260424,154900,9.1693,9.1712,9.1693,9.1709
EURHKD,20260424,155000,9.1706,9.1706,9.1694,9.1698
EURHKD,20260424,155100,9.1699,9.1707,9.1699,9.1704
EURHKD,20260424,155200,9.1703,9.1703,9.1694,9.1694
EURHKD,20260424,155300,9.1693,9.1714,9.1693,9.1713
EURHKD,20260424,155400,9.1714,9.1714,9.1709,9.1709
EURHKD,20260424,155500,9.1707,9.1707,9.1684,9.1684
EURHKD,20260424,155600,9.1685,9.1690,9.1685,9.1686
EURHKD,20260424,155700,9.1688,9.1691,9.1688,9.1691
EURHKD,20260424,155800,9.1692,9.1711,9.1692,9.1709
EURHKD,20260424,155900,9.1708,9.1708,9.1705,9.1706
EURHKD,20260424,160000,9.1707,9.1719,9.1707,9.1716
EURHKD,20260424,160100,9.1715,9.1719,9.1712,9.1716
EURHKD,20260424,160200,9.1714,9.1726,9.1710,9.1721
EURHKD,20260424,160300,9.1720,9.1722,9.1717,9.1722
EURHKD,20260424,160400,9.1721,9.1726,9.1716,9.1716
EURHKD,20260424,160500,9.1714,9.1714,9.1670,9.1705
EURHKD,20260424,160600,9.1708,9.1744,9.1707,9.1733
EURHKD,20260424,160700,9.1732,9.1732,9.1714,9.1714
EURHKD,20260424,160800,9.1713,9.1714,9.1700,9.1712
EURHKD,20260424,160900,9.1711,9.1723,9.1708,9.1723
EURHKD,20260424,161000,9.1726,9.1745,9.1726,9.1745
EURHKD,20260424,161100,9.1742,9.1742,9.1730,9.1730
EURHKD,20260424,161200,9.1729,9.1759,9.1729,9.1759
EURHKD,20260424,161300,9.1760,9.1766,9.1760,9.1764
EURHKD,20260424,161400,9.1765,9.1773,9.1765,9.1773
EURHKD,20260424,161500,9.1774,9.1775,9.1740,9.1740
EURHKD,20260424,161600,9.1741,9.1742,9.1740,9.1741
EURHKD,20260424,161700,9.1742,9.1762,9.1742,9.1761
EURHKD,20260424,161800,9.1758,9.1758,9.1744,9.1744
EURHKD,20260424,161900,9.1742,9.1745,9.1736,9.1745
EURHKD,20260424,162000,9.1748,9.1770,9.1748,9.1770
EURHKD,20260424,162100,9.1769,9.1779,9.1768,9.1779
EURHKD,20260424,162200,9.1780,9.1780,9.1758,9.1758
EURHKD,20260424,162300,9.1756,9.1756,9.1751,9.1754
EURHKD,20260424,162400,9.1755,9.1755,9.1743,9.1743
EURHKD,20260424,162500,9.1742,9.1742,9.1731,9.1731
EURHKD,20260424,162600,9.1730,9.1731,9.1725,9.1727
EURHKD,20260424,162700,9.1728,9.1734,9.1721,9.1724
EURHKD,20260424,162800,9.1725,9.1728,9.1722,9.1723
EURHKD,20260424,162900,9.1722,9.1740,9.1722,9.1740
EURHKD,20260424,163000,9.1741,9.1744,9.1741,9.1744
EURHKD,20260424,163100,9.1746,9.1756,9.1746,9.1753
EURHKD,20260424,163200,9.1754,9.1757,9.1754,9.1757
EURHKD,20260424,163300,9.1757,9.1758,9.1756,9.1758
EURHKD,20260424,163400,9.1757,9.1759,9.1756,9.1759
EURHKD,20260424,163500,9.1766,9.1784,9.1766,9.1784
EURHKD,20260424,163600,9.1785,9.1785,9.1772,9.1772
EURHKD,20260424,163700,9.1775,9.1779,9.1775,9.1777
EURHKD,20260424,163800,9.1778,9.1780,9.1774,9.1774
EURHKD,20260424,163900,9.1772,9.1783,9.1762,9.1778
EURHKD,20260424,164000,9.1779,9.1779,9.1770,9.1770
EURHKD,20260424,164100,9.1768,9.1768,9.1760,9.1760
EURHKD,20260424,164200,9.1759,9.1761,9.1749,9.1749
EURHKD,20260424,164300,9.1748,9.1756,9.1748,9.1756
EURHKD,20260424,164400,9.1757,9.1763,9.1757,9.1762
EURHKD,20260424,164500,9.1766,9.1770,9.1752,9.1752
EURHKD,20260424,164600,9.1751,9.1751,9.1737,9.1737
EURHKD,20260424,164700,9.1734,9.1739,9.1730,9.1733
EURHKD,20260424,164800,9.1734,9.1734,9.1725,9.1725
EURHKD,20260424,164900,9.1724,9.1727,9.1722,9.1724
EURHKD,20260424,165000,9.1723,9.1731,9.1723,9.1729
EURHKD,20260424,165100,9.1730,9.1731,9.1728,9.1731
EURHKD,20260424,165200,9.1730,9.1732,9.1716,9.1718
EURHKD,20260424,165300,9.1719,9.1722,9.1719,9.1721
EURHKD,20260424,165400,9.1720,9.1720,9.1712,9.1712
EURHKD,20260424,165500,9.1710,9.1710,9.1702,9.1702
EURHKD,20260424,165600,9.1706,9.1711,9.1702,9.1702
EURHKD,20260424,165700,9.1701,9.1701,9.1686,9.1686
EURHKD,20260424,165800,9.1685,9.1705,9.1683,9.1700
EURHKD,20260424,165900,9.1701,9.1703,9.1699,9.1699
EURHKD,20260424,170000,9.1698,9.1699,9.1698,9.1699
EURHKD,20260424,170100,9.1700,9.1706,9.1700,9.1703
EURHKD,20260424,170200,9.1700,9.1700,9.1697,9.1697
EURHKD,20260424,170300,9.1694,9.1697,9.1694,9.1697
EURHKD,20260424,170400,9.1704,9.1716,9.1702,9.1702
EURHKD,20260424,170500,9.1707,9.1712,9.1707,9.1712
EURHKD,20260424,170600,9.1710,9.1710,9.1705,9.1708
EURHKD,20260424,170700,9.1707,9.1707,9.1700,9.1700
EURHKD,20260424,170800,9.1698,9.1698,9.1695,9.1695
EURHKD,20260424,170900,9.1697,9.1701,9.1697,9.1701
EURHKD,20260424,171000,9.1702,9.1704,9.1702,9.1704
EURHKD,20260424,171100,9.1705,9.1709,9.1705,9.1709
EURHKD,20260424,171200,9.1710,9.1710,9.1706,9.1707
EURHKD,20260424,171300,9.1706,9.1708,9.1706,9.1708
EURHKD,20260424,171400,9.1707,9.1707,9.1695,9.1695
EURHKD,20260424,171500,9.1694,9.1694,9.1692,9.1693
EURHKD,20260424,171600,9.1694,9.1697,9.1694,9.1695
EURHKD,20260424,171700,9.1694,9.1694,9.1683,9.1686
EURHKD,20260424,171800,9.1688,9.1697,9.1688,9.1697
EURHKD,20260424,171900,9.1696,9.1696,9.1693,9.1693
EURHKD,20260424,172000,9.1693,9.1693,9.1688,9.1688
EURHKD,20260424,172100,9.1690,9.1693,9.1690,9.1693
EURHKD,20260424,172200,9.1694,9.1696,9.1694,9.1696
EURHKD,20260424,172300,9.1697,9.1701,9.1697,9.1701
EURHKD,20260424,172400,9.1700,9.1703,9.1700,9.1703
EURHKD,20260424,172500,9.1704,9.1718,9.1704,9.1712
EURHKD,20260424,172600,9.1710,9.1715,9.1710,9.1712
EURHKD,20260424,172700,9.1710,9.1710,9.1707,9.1707
EURHKD,20260424,172800,9.1706,9.1713,9.1706,9.1713
EURHKD,20260424,172900,9.1716,9.1720,9.1716,9.1720
EURHKD,20260424,173000,9.1719,9.1719,9.1715,9.1715
EURHKD,20260424,173100,9.1714,9.1723,9.1713,9.1718
EURHKD,20260424,173200,9.1711,9.1712,9.1711,9.1712
EURHKD,20260424,173300,9.1713,9.1713,9.1693,9.1693
EURHKD,20260424,173400,9.1694,9.1698,9.1694,9.1698
EURHKD,20260424,173500,9.1699,9.1701,9.1694,9.1694
EURHKD,20260424,173600,9.1693,9.1697,9.1692,9.1697
EURHKD,20260424,173700,9.1696,9.1699,9.1690,9.1698
EURHKD,20260424,173800,9.1697,9.1697,9.1692,9.1693
EURHKD,20260424,173900,9.1692,9.1692,9.1685,9.1685
EURHKD,20260424,174000,9.1686,9.1698,9.1686,9.1695
EURHKD,20260424,174100,9.1694,9.1694,9.1692,9.1694
EURHKD,20260424,174200,9.1693,9.1693,9.1687,9.1687
EURHKD,20260424,174300,9.1688,9.1689,9.1682,9.1682
EURHKD,20260424,174400,9.1681,9.1681,9.1681,9.1681
EURHKD,20260424,174500,9.1682,9.1746,9.1677,9.1737
EURHKD,20260424,174600,9.1739,9.1766,9.1738,9.1759
EURHKD,20260424,174700,9.1755,9.1765,9.1748,9.1749
EURHKD,20260424,174800,9.1750,9.1768,9.1750,9.1767
EURHKD,20260424,174900,9.1766,9.1775,9.1764,9.1775
EURHKD,20260424,175000,9.1769,9.1773,9.1764,9.1771
EURHKD,20260424,175100,9.1772,9.1809,9.1772,9.1808
EURHKD,20260424,175200,9.1807,9.1807,9.1770,9.1770
EURHKD,20260424,175300,9.1769,9.1769,9.1755,9.1763
EURHKD,20260424,175400,9.1764,9.1769,9.1764,9.1769
EURHKD,20260424,175500,9.1770,9.1791,9.1770,9.1791
EURHKD,20260424,175600,9.1790,9.1798,9.1789,9.1798
EURHKD,20260424,175700,9.1799,9.1801,9.1791,9.1798
EURHKD,20260424,175800,9.1797,9.1797,9.1793,9.1793
EURHKD,20260424,175900,9.1792,9.1793,9.1791,9.1791
EURHKD,20260424,180000,9.1789,9.1789,9.1783,9.1789
EURHKD,20260424,180100,9.1790,9.1802,9.1790,9.1802
EURHKD,20260424,180200,9.1800,9.1800,9.1790,9.1790
EURHKD,20260424,180300,9.1788,9.1791,9.1788,9.1791
EURHKD,20260424,180400,9.1790,9.1790,9.1784,9.1786
EURHKD,20260424,180500,9.1788,9.1795,9.1788,9.1795
EURHKD,20260424,180600,9.1796,9.1796,9.1796,9.1796
EURHKD,20260424,180700,9.1796,9.1799,9.1796,9.1798
EURHKD,20260424,180800,9.1797,9.1797,9.1778,9.1778
EURHKD,20260424,180900,9.1774,9.1774,9.1762,9.1762
EURHKD,20260424,181000,9.1763,9.1764,9.1762,9.1764
EURHKD,20260424,181100,9.1765,9.1766,9.1765,9.1766
EURHKD,20260424,181200,9.1767,9.1781,9.1767,9.1781
EURHKD,20260424,181300,9.1782,9.1783,9.1781,9.1783
EURHKD,20260424,181400,9.1782,9.1782,9.1780,9.1780
EURHKD,20260424,181500,9.1782,9.1786,9.1782,9.1782
EURHKD,20260424,181600,9.1779,9.1782,9.1778,9.1781
EURHKD,20260424,181700,9.1778,9.1782,9.1777,9.1782
EURHKD,20260424,181800,9.1784,9.1785,9.1781,9.1781
EURHKD,20260424,181900,9.1781,9.1781,9.1781,9.1781
EURHKD,20260424,182000,9.1773,9.1773,9.1772,9.1772
EURHKD,20260424,182100,9.1771,9.1772,9.1771,9.1772
EURHKD,20260424,182200,9.1773,9.1782,9.1773,9.1782
EURHKD,20260424,182300,9.1783,9.1783,9.1778,9.1778
EURHKD,20260424,182400,9.1777,9.1777,9.1774,9.1774
EURHKD,20260424,182500,9.1772,9.1772,9.1767,9.1768
EURHKD,20260424,182600,9.1769,9.1771,9.1769,9.1770
EURHKD,20260424,182700,9.1769,9.1769,9.1768,9.1768
EURHKD,20260424,182800,9.1769,9.1772,9.1769,9.1771
EURHKD,20260424,182900,9.1770,9.1770,9.1766,9.1768
EURHKD,20260424,183000,9.1769,9.1769,9.1762,9.1762
EURHKD,20260424,183100,9.1761,9.1784,9.1761,9.1783
EURHKD,20260424,183200,9.1782,9.1789,9.1781,9.1786
EURHKD,20260424,183300,9.1785,9.1785,9.1780,9.1780
EURHKD,20260424,183400,9.1779,9.1779,9.1777,9.1777
EURHKD,20260424,183500,9.1778,9.1779,9.1778,9.1778
EURHKD,20260424,183600,9.1779,9.1781,9.1779,9.1781
EURHKD,20260424,183700,9.1781,9.1784,9.1781,9.1784
EURHKD,20260424,183800,9.1786,9.1789,9.1786,9.1789
EURHKD,20260424,183900,9.1790,9.1791,9.1790,9.1790
EURHKD,20260424,184000,9.1789,9.1789,9.1786,9.1786
EURHKD,20260424,184100,9.1788,9.1794,9.1788,9.1794
EURHKD,20260424,184200,9.1795,9.1795,9.1795,9.1795
EURHKD,20260424,184300,9.1793,9.1793,9.1784,9.1786
EURHKD,20260424,184400,9.1785,9.1785,9.1785,9.1785
EURHKD,20260424,184500,9.1784,9.1784,9.1775,9.1776
EURHKD,20260424,184600,9.1775,9.1784,9.1775,9.1784
EURHKD,20260424,184700,9.1786,9.1788,9.1786,9.1786
EURHKD,20260424,184800,9.1785,9.1791,9.1785,9.1791
EURHKD,20260424,184900,9.1792,9.1792,9.1790,9.1790
EURHKD,20260424,185000,9.1789,9.1790,9.1784,9.1784
EURHKD,20260424,185100,9.1785,9.1801,9.1785,9.1800
EURHKD,20260424,185200,9.1799,9.1802,9.1798,9.1802
EURHKD,20260424,185300,9.1800,9.1800,9.1799,9.1799
EURHKD,20260424,185400,9.1798,9.1798,9.1793,9.1793
EURHKD,20260424,185500,9.1792,9.1797,9.1792,9.1797
EURHKD,20260424,185600,9.1800,9.1802,9.1800,9.1802
EURHKD,20260424,185700,9.1801,9.1801,9.1799,9.1799
EURHKD,20260424,185800,9.1797,9.1797,9.1791,9.1791
EURHKD,20260424,185900,9.1788,9.1799,9.1788,9.1797
EURHKD,20260424,190000,9.1798,9.1803,9.1798,9.1803
EURHKD,20260424,190100,9.1804,9.1805,9.1800,9.1800
EURHKD,20260424,190200,9.1799,9.1806,9.1799,9.1802
EURHKD,20260424,190300,9.1800,9.1805,9.1800,9.1802
EURHKD,20260424,190400,9.1801,9.1802,9.1799,9.1799
EURHKD,20260424,190500,9.1798,9.1812,9.1798,9.1811
EURHKD,20260424,190600,9.1810,9.1813,9.1810,9.1813
EURHKD,20260424,190700,9.1812,9.1812,9.1798,9.1799
EURHKD,20260424,190800,9.1800,9.1802,9.1800,9.1800
EURHKD,20260424,190900,9.1799,9.1803,9.1798,9.1803
EURHKD,20260424,191000,9.1804,9.1808,9.1804,9.1804
EURHKD,20260424,191100,9.1803,9.1803,9.1795,9.1795
EURHKD,20260424,191200,9.1796,9.1803,9.1796,9.1803
EURHKD,20260424,191300,9.1805,9.1812,9.1805,9.1811
EURHKD,20260424,191400,9.1812,9.1812,9.1809,9.1809
EURHKD,20260424,191500,9.1802,9.1804,9.1802,9.1804
EURHKD,20260424,191600,9.1803,9.1803,9.1795,9.1795
EURHKD,20260424,191700,9.1793,9.1793,9.1791,9.1793
EURHKD,20260424,191800,9.1794,9.1798,9.1794,9.1798
EURHKD,20260424,191900,9.1798,9.1798,9.1798,9.1798
EURHKD,20260424,192000,9.1796,9.1796,9.1794,9.1794
EURHKD,20260424,192100,9.1795,9.1796,9.1795,9.1796
EURHKD,20260424,192200,9.1796,9.1796,9.1794,9.1794
EURHKD,20260424,192300,9.1793,9.1793,9.1792,9.1792
EURHKD,20260424,192400,9.1791,9.1791,9.1782,9.1782
EURHKD,20260424,192500,9.1779,9.1783,9.1778,9.1783
EURHKD,20260424,192600,9.1782,9.1782,9.1780,9.1780
EURHKD,20260424,192700,9.1779,9.1782,9.1779,9.1782
EURHKD,20260424,192800,9.1781,9.1781,9.1779,9.1779
EURHKD,20260424,192900,9.1779,9.1779,9.1774,9.1774
EURHKD,20260424,193000,9.1775,9.1782,9.1775,9.1782
EURHKD,20260424,193100,9.1780,9.1780,9.1771,9.1773
EURHKD,20260424,193200,9.1772,9.1772,9.1760,9.1760
EURHKD,20260424,193300,9.1761,9.1770,9.1761,9.1762
EURHKD,20260424,193400,9.1763,9.1766,9.1763,9.1766
EURHKD,20260424,193500,9.1766,9.1766,9.1761,9.1761
EURHKD,20260424,193600,9.1762,9.1766,9.1762,9.1766
EURHKD,20260424,193700,9.1767,9.1770,9.1767,9.1770
EURHKD,20260424,193800,9.1772,9.1777,9.1772,9.1773
EURHKD,20260424,193900,9.1772,9.1772,9.1765,9.1765
EURHKD,20260424,194000,9.1763,9.1763,9.1754,9.1754
EURHKD,20260424,194100,9.1753,9.1753,9.1752,9.1753
EURHKD,20260424,194200,9.1754,9.1755,9.1754,9.1755
EURHKD,20260424,194300,9.1758,9.1759,9.1757,9.1757
EURHKD,20260424,194400,9.1756,9.1759,9.1756,9.1759
EURHKD,20260424,194500,9.1760,9.1761,9.1760,9.1761
EURHKD,20260424,194600,9.1762,9.1764,9.1762,9.1764
EURHKD,20260424,194700,9.1764,9.1765,9.1764,9.1765
EURHKD,20260424,194800,9.1764,9.1764,9.1761,9.1761
EURHKD,20260424,194900,9.1760,9.1760,9.1758,9.1759
EURHKD,20260424,195000,9.1759,9.1759,9.1759,9.1759
EURHKD,20260424,195100,9.1758,9.1760,9.1758,9.1760
EURHKD,20260424,195200,9.1761,9.1761,9.1757,9.1757
EURHKD,20260424,195300,9.1756,9.1756,9.1755,9.1755
EURHKD,20260424,195400,9.1756,9.1756,9.1756,9.1756
EURHKD,20260424,195500,9.1757,9.1789,9.1757,9.1782
EURHKD,20260424,195600,9.1768,9.1768,9.1761,9.1763
EURHKD,20260424,195700,9.1762,9.1762,9.1760,9.1760
EURHKD,20260424,195800,9.1761,9.1762,9.1760,9.1762
EURHKD,20260424,195900,9.1761,9.1763,9.1760,9.1763
EURHKD,20260424,200000,9.1762,9.1762,9.1760,9.1760
EURHKD,20260424,200100,9.1759,9.1759,9.1754,9.1754
EURHKD,20260424,200200,9.1753,9.1757,9.1753,9.1757
EURHKD,20260424,200300,9.1758,9.1763,9.1758,9.1763
EURHKD,20260424,200400,9.1762,9.1762,9.1754,9.1754
EURHKD,20260424,200500,9.1755,9.1755,9.1754,9.1754
EURHKD,20260424,200600,9.1752,9.1752,9.1747,9.1747
EURHKD,20260424,200700,9.1746,9.1746,9.1745,9.1745
EURHKD,20260424,200800,9.1746,9.1750,9.1746,9.1750
EURHKD,20260424,200900,9.1751,9.1757,9.1751,9.1757
EURHKD,20260424,201000,9.1749,9.1749,9.1749,9.1749
EURHKD,20260424,201100,9.1750,9.1750,9.1750,9.1750
EURHKD,20260424,201200,9.1751,9.1751,9.1751,9.1751
EURHKD,20260424,201300,9.1751,9.1756,9.1751,9.1756
EURHKD,20260424,201400,9.1757,9.1762,9.1757,9.1762
EURHKD,20260424,201500,9.1761,9.1761,9.1760,9.1760
EURHKD,20260424,201600,9.1761,9.1762,9.1761,9.1762
EURHKD,20260424,201700,9.1765,9.1767,9.1761,9.1761
EURHKD,20260424,201800,9.1760,9.1760,9.1757,9.1757
EURHKD,20260424,201900,9.1756,9.1756,9.1754,9.1754
EURHKD,20260424,202000,9.1753,9.1754,9.1753,9.1754
EURHKD,20260424,202100,9.1755,9.1757,9.1755,9.1757
EURHKD,20260424,202200,9.1758,9.1768,9.1758,9.1765
EURHKD,20260424,202300,9.1764,9.1764,9.1764,9.1764
EURHKD,20260424,202400,9.1765,9.1765,9.1765,9.1765
EURHKD,20260424,202500,9.1766,9.1769,9.1766,9.1769
EURHKD,20260424,202600,9.1771,9.1771,9.1768,9.1768
EURHKD,20260424,202700,9.1767,9.1767,9.1766,9.1767
EURHKD,20260424,202800,9.1768,9.1768,9.1765,9.1765
EURHKD,20260424,202900,9.1766,9.1768,9.1766,9.1767
EURHKD,20260424,203000,9.1768,9.1770,9.1768,9.1770
EURHKD,20260424,203100,9.1769,9.1769,9.1764,9.1764
EURHKD,20260424,203200,9.1763,9.1763,9.1761,9.1762
EURHKD,20260424,203300,9.1764,9.1770,9.1764,9.1770
EURHKD,20260424,203400,9.1770,9.1770,9.1770,9.1770
EURHKD,20260424,203500,9.1770,9.1770,9.1770,9.1770
EURHKD,20260424,203600,9.1769,9.1769,9.1768,9.1768
EURHKD,20260424,203700,9.1767,9.1772,9.1766,9.1772
EURHKD,20260424,203800,9.1775,9.1782,9.1775,9.1782
EURHKD,20260424,203900,9.1794,9.1796,9.1794,9.1796
EURHKD,20260424,204000,9.1795,9.1796,9.1795,9.1796
EURHKD,20260424,204100,9.1796,9.1797,9.1796,9.1797
EURHKD,20260424,204200,9.1798,9.1798,9.1798,9.1798
EURHKD,20260424,204300,9.1798,9.1798,9.1798,9.1798
EURHKD,20260424,204400,9.1797,9.1797,9.1795,9.1795
EURHKD,20260424,204500,9.1793,9.1793,9.1793,9.1793
EURHKD,20260424,204600,9.1794,9.1794,9.1793,9.1793
EURHKD,20260424,204700,9.1793,9.1793,9.1793,9.1793
EURHKD,20260424,204800,9.1787,9.1788,9.1787,9.1788
EURHKD,20260424,204900,9.1789,9.1790,9.1789,9.1790
EURHKD,20260424,205000,9.1791,9.1791,9.1791,9.1791
EURHKD,20260424,205100,9.1791,9.1791,9.1784,9.1789
EURHKD,20260424,205200,9.1790,9.1790,9.1790,9.1790
EURHKD,20260424,205300,9.1791,9.1795,9.1791,9.1795
EURHKD,20260424,205400,9.1795,9.1795,9.1794,9.1794
EURHKD,20260424,205500,9.1794,9.1794,9.1794,9.1794
EURHKD,20260424,205600,9.1795,9.1795,9.1795,9.1795
EURHKD,20260424,205700,9.1795,9.1795,9.1794,9.1794
EURHKD,20260424,205800,9.1796,9.1803,9.1796,9.1803
EURHKD,20260424,205900,9.1804,9.1807,9.1804,9.1807
EURHKD,20260424,210000,9.1804,9.1804,9.1796,9.1796
EURHKD,20260424,210100,9.1795,9.1801,9.1795,9.1800
EURHKD,20260424,210200,9.1799,9.1800,9.1799,9.1800
EURHKD,20260424,210300,9.1802,9.1806,9.1802,9.1806
EURHKD,20260424,210400,9.1804,9.1804,9.1802,9.1802
EURHKD,20260424,210500,9.1801,9.1801,9.1801,9.1801
EURHKD,20260424,210600,9.1798,9.1798,9.1798,9.1798
EURHKD,20260424,210700,9.1797,9.1798,9.1797,9.1798
EURHKD,20260424,210800,9.1798,9.1798,9.1798,9.1798
EURHKD,20260424,210900,9.1803,9.1803,9.1803,9.1803
EURHKD,20260424,211000,9.1803,9.1803,9.1800,9.1800
EURHKD,20260424,211100,9.1800,9.1800,9.1800,9.1800
EURHKD,20260424,211200,9.1801,9.1801,9.1801,9.1801
EURHKD,20260424,211300,9.1801,9.1801,9.1801,9.1801
EURHKD,20260424,211400,9.1809,9.1814,9.1809,9.1814
EURHKD,20260424,211500,9.1815,9.1817,9.1815,9.1816
EURHKD,20260424,211600,9.1822,9.1822,9.1821,9.1821
EURHKD,20260424,211700,9.1820,9.1820,9.1818,9.1818
EURHKD,20260424,211800,9.1817,9.1817,9.1817,9.1817
EURHKD,20260424,211900,9.1817,9.1817,9.1813,9.1813
EURHKD,20260424,212000,9.1811,9.1811,9.1811,9.1811
EURHKD,20260424,212100,9.1811,9.1811,9.1811,9.1811
EURHKD,20260424,212200,9.1811,9.1811,9.1806,9.1806
EURHKD,20260424,212300,9.1806,9.1806,9.1806,9.1806
EURHKD,20260424,212400,9.1803,9.1803,9.1803,9.1803
EURHKD,20260424,212500,9.1803,9.1803,9.1803,9.1803
EURHKD,20260424,212600,9.1803,9.1804,9.1803,9.1803
EURHKD,20260424,212700,9.1801,9.1801,9.1793,9.1793
EURHKD,20260424,212800,9.1790,9.1790,9.1788,9.1788
EURHKD,20260424,212900,9.1789,9.1791,9.1789,9.1791
EURHKD,20260424,213000,9.1791,9.1791,9.1791,9.1791
EURHKD,20260424,213100,9.1794,9.1794,9.1792,9.1792
EURHKD,20260424,213200,9.1793,9.1798,9.1793,9.1798
EURHKD,20260424,213300,9.1799,9.1802,9.1799,9.1800
EURHKD,20260424,213400,9.1799,9.1800,9.1798,9.1800
EURHKD,20260424,213500,9.1801,9.1802,9.1800,9.1800
EURHKD,20260424,213600,9.1799,9.1799,9.1791,9.1791
EURHKD,20260424,213700,9.1790,9.1790,9.1789,9.1790
EURHKD,20260424,213800,9.1790,9.1790,9.1790,9.1790
EURHKD,20260424,213900,9.1789,9.1789,9.1789,9.1789
EURHKD,20260424,214000,9.1789,9.1793,9.1789,9.1793
EURHKD,20260424,214100,9.1794,9.1795,9.1794,9.1795
EURHKD,20260424,214200,9.1794,9.1794,9.1794,9.1794
EURHKD,20260424,214300,9.1794,9.1797,9.1793,9.1793
EURHKD,20260424,214400,9.1792,9.1792,9.1792,9.1792
EURHKD,20260424,214500,9.1792,9.1792,9.1792,9.1792
EURHKD,20260424,214600,9.1792,9.1792,9.1785,9.1785
EURHKD,20260424,214700,9.1785,9.1785,9.1783,9.1783
EURHKD,20260424,214800,9.1782,9.1782,9.1782,9.1782
EURHKD,20260424,214900,9.1782,9.1783,9.1782,9.1783
EURHKD,20260424,215000,9.1784,9.1784,9.1783,9.1783
EURHKD,20260424,215100,9.1784,9.1788,9.1784,9.1788
EURHKD,20260424,215200,9.1788,9.1788,9.1787,9.1787
EURHKD,20260424,215300,9.1786,9.1786,9.1779,9.1779
EURHKD,20260424,215400,9.1778,9.1778,9.1776,9.1777
EURHKD,20260424,215500,9.1779,9.1785,9.1779,9.1785
EURHKD,20260424,215600,9.1786,9.1787,9.1786,9.1787
EURHKD,20260424,215700,9.1788,9.1789,9.1788,9.1788
EURHKD,20260424,215800,9.1790,9.1798,9.1790,9.1798
EURHKD,20260424,215900,9.1797,9.1797,9.1795,9.1795
EURHKD,20260424,220000,9.1796,9.1797,9.1796,9.1797
EURHKD,20260424,220100,9.1798,9.1800,9.1798,9.1800
EURHKD,20260424,220200,9.1802,9.1803,9.1802,9.1802
EURHKD,20260424,220300,9.1800,9.1800,9.1798,9.1798
EURHKD,20260424,220400,9.1798,9.1800,9.1798,9.1800
EURHKD,20260424,220500,9.1802,9.1806,9.1802,9.1806
EURHKD,20260424,220600,9.1807,9.1809,9.1807,9.1809
EURHKD,20260424,220700,9.1810,9.1820,9.1810,9.1820
EURHKD,20260424,220800,9.1818,9.1818,9.1807,9.1813
EURHKD,20260424,220900,9.1813,9.1813,9.1812,9.1812
EURHKD,20260424,221000,9.1811,9.1811,9.1810,9.1810
EURHKD,20260424,221100,9.1810,9.1811,9.1810,9.1811
EURHKD,20260424,221200,9.1812,9.1812,9.1810,9.1810
EURHKD,20260424,221300,9.1810,9.1810,9.1810,9.1810
EURHKD,20260424,221400,9.1808,9.1808,9.1808,9.1808
EURHKD,20260424,221500,9.1808,9.1811,9.1808,9.1811
EURHKD,20260424,221600,9.1811,9.1811,9.1811,9.1811
EURHKD,20260424,221700,9.1811,9.1811,9.1811,9.1811
EURHKD,20260424,221800,9.1811,9.1811,9.1811,9.1811
EURHKD,20260424,221900,9.1811,9.1811,9.1808,9.1808
EURHKD,20260424,222000,9.1808,9.1808,9.1808,9.1808
EURHKD,20260424,222100,9.1808,9.1808,9.1808,9.1808
EURHKD,20260424,222200,9.1808,9.1808,9.1808,9.1808
EURHKD,20260424,222300,9.1810,9.1810,9.1810,9.1810
EURHKD,20260424,222400,9.1810,9.1810,9.1810,9.1810
EURHKD,20260424,222500,9.1807,9.1807,9.1807,9.1807
EURHKD,20260424,222600,9.1804,9.1804,9.1804,9.1804
EURHKD,20260424,222700,9.1804,9.1804,9.1801,9.1802
EURHKD,20260424,222800,9.1803,9.1803,9.1803,9.1803
EURHKD,20260424,222900,9.1803,9.1803,9.1800,9.1801
EURHKD,20260424,223000,9.1800,9.1800,9.1797,9.1799
EURHKD,20260424,223100,9.1802,9.1808,9.1802,9.1808
EURHKD,20260424,223200,9.1809,9.1810,9.1809,9.1810
EURHKD,20260424,223300,9.1810,9.1810,9.1808,9.1808
EURHKD,20260424,223400,9.1805,9.1805,9.1800,9.1800
EURHKD,20260424,223500,9.1798,9.1798,9.1798,9.1798
EURHKD,20260424,223600,9.1797,9.1798,9.1797,9.1798
EURHKD,20260424,223700,9.1800,9.1800,9.1800,9.1800
EURHKD,20260424,223800,9.1800,9.1800,9.1800,9.1800
EURHKD,20260424,223900,9.1800,9.1811,9.1800,9.1811
EURHKD,20260424,224000,9.1811,9.1811,9.1810,9.1810
EURHKD,20260424,224100,9.1811,9.1811,9.1810,9.1811
EURHKD,20260424,224200,9.1812,9.1818,9.1812,9.1818
EURHKD,20260424,224300,9.1818,9.1818,9.1818,9.1818
EURHKD,20260424,224400,9.1818,9.1818,9.1818,9.1818
EURHKD,20260424,224500,9.1822,9.1824,9.1822,9.1824
EURHKD,20260424,224600,9.1825,9.1830,9.1825,9.1830
EURHKD,20260424,224700,9.1829,9.1829,9.1829,9.1829
EURHKD,20260424,224800,9.1829,9.1829,9.1829,9.1829
EURHKD,20260424,224900,9.1829,9.1832,9.1829,9.1832
EURHKD,20260424,225000,9.1833,9.1836,9.1833,9.1835
EURHKD,20260424,225100,9.1836,9.1836,9.1836,9.1836
EURHKD,20260424,225200,9.1837,9.1840,9.1837,9.1840
EURHKD,20260424,225300,9.1840,9.1840,9.1840,9.1840
EURHKD,20260424,225400,9.1841,9.1841,9.1833,9.1834
EURHKD,20260424,225500,9.1834,9.1834,9.1834,9.1834
EURHKD,20260424,225600,9.1837,9.1838,9.1837,9.1838
EURHKD,20260424,225700,9.1837,9.1844,9.1837,9.1844
EURHKD,20260424,225800,9.1845,9.1845,9.1831,9.1831
EURHKD,20260424,225900,9.1826,9.1826,9.1805,9.1805
EURMXN,20260424,000100,20.348,20.348,20.346,20.346
EURMXN,20260424,000200,20.347,20.347,20.347,20.347
EURMXN,20260424,000300,20.347,20.348,20.347,20.347
EURMXN,20260424,000400,20.348,20.349,20.348,20.348
EURMXN,20260424,000500,20.348,20.348,20.348,20.348
EURMXN,20260424,000600,20.349,20.350,20.349,20.350
EURMXN,20260424,000700,20.349,20.349,20.348,20.349
EURMXN,20260424,000800,20.348,20.349,20.348,20.349
EURMXN,20260424,000900,20.348,20.350,20.348,20.350
EURMXN,20260424,001000,20.349,20.349,20.348,20.348
EURMXN,20260424,001100,20.348,20.348,20.348,20.348
EURMXN,20260424,001200,20.351,20.351,20.351,20.351
EURMXN,20260424,001300,20.351,20.351,20.351,20.351
EURMXN,20260424,001400,20.351,20.351,20.350,20.350
EURMXN,20260424,001500,20.350,20.350,20.350,20.350
EURMXN,20260424,001600,20.350,20.350,20.350,20.350
EURMXN,20260424,001700,20.350,20.350,20.350,20.350
EURMXN,20260424,001800,20.350,20.350,20.350,20.350
EURMXN,20260424,001900,20.350,20.350,20.350,20.350
EURMXN,20260424,002000,20.350,20.350,20.350,20.350
EURMXN,20260424,002100,20.350,20.350,20.350,20.350
EURMXN,20260424,002200,20.351,20.351,20.351,20.351
EURMXN,20260424,002300,20.351,20.351,20.351,20.351
EURMXN,20260424,002400,20.351,20.351,20.351,20.351
EURMXN,20260424,002500,20.351,20.351,20.347,20.347
EURMXN,20260424,002600,20.348,20.348,20.348,20.348
EURMXN,20260424,002700,20.350,20.350,20.349,20.349
EURMXN,20260424,002800,20.349,20.349,20.349,20.349
EURMXN,20260424,002900,20.349,20.349,20.349,20.349
EURMXN,20260424,003000,20.349,20.350,20.349,20.350
EURMXN,20260424,003100,20.350,20.350,20.350,20.350
EURMXN,20260424,003200,20.348,20.348,20.348,20.348
EURMXN,20260424,003300,20.348,20.349,20.348,20.349
EURMXN,20260424,003400,20.350,20.350,20.350,20.350
EURMXN,20260424,003500,20.350,20.350,20.350,20.350
EURMXN,20260424,003600,20.350,20.350,20.348,20.348
EURMXN,20260424,003700,20.348,20.348,20.348,20.348
EURMXN,20260424,003800,20.348,20.348,20.348,20.348
EURMXN,20260424,003900,20.347,20.347,20.347,20.347
EURMXN,20260424,004000,20.347,20.347,20.347,20.347
EURMXN,20260424,004100,20.347,20.347,20.347,20.347
EURMXN,20260424,004200,20.347,20.347,20.347,20.347
EURMXN,20260424,004300,20.347,20.347,20.347,20.347
EURMXN,20260424,004400,20.347,20.347,20.346,20.346
EURMXN,20260424,004500,20.346,20.346,20.346,20.346
EURMXN,20260424,004600,20.346,20.346,20.346,20.346
EURMXN,20260424,004700,20.347,20.347,20.347,20.347
EURMXN,20260424,004800,20.347,20.347,20.347,20.347
EURMXN,20260424,004900,20.346,20.346,20.345,20.346
EURMXN,20260424,005000,20.346,20.346,20.346,20.346
EURMXN,20260424,005100,20.346,20.346,20.346,20.346
EURMXN,20260424,005200,20.346,20.346,20.346,20.346
EURMXN,20260424,005300,20.346,20.346,20.346,20.346
EURMXN,20260424,005400,20.346,20.346,20.346,20.346
EURMXN,20260424,005500,20.346,20.346,20.346,20.346
EURMXN,20260424,005600,20.346,20.346,20.346,20.346
EURMXN,20260424,005700,20.345,20.345,20.345,20.345
EURMXN,20260424,005800,20.345,20.345,20.345,20.345
EURMXN,20260424,005900,20.345,20.345,20.345,20.345
EURMXN,20260424,010000,20.345,20.345,20.345,20.345
EURMXN,20260424,010100,20.346,20.346,20.346,20.346
EURMXN,20260424,010200,20.346,20.346,20.346,20.346
EURMXN,20260424,010300,20.346,20.347,20.346,20.346
EURMXN,20260424,010400,20.345,20.346,20.345,20.346
EURMXN,20260424,010500,20.346,20.346,20.346,20.346
EURMXN,20260424,010600,20.346,20.346,20.346,20.346
EURMXN,20260424,010700,20.344,20.345,20.344,20.345
EURMXN,20260424,010800,20.345,20.345,20.345,20.345
EURMXN,20260424,010900,20.345,20.345,20.345,20.345
EURMXN,20260424,011000,20.345,20.345,20.345,20.345
EURMXN,20260424,011100,20.345,20.345,20.345,20.345
EURMXN,20260424,011200,20.345,20.345,20.345,20.345
EURMXN,20260424,011300,20.345,20.345,20.345,20.345
EURMXN,20260424,011400,20.345,20.345,20.345,20.345
EURMXN,20260424,011500,20.345,20.345,20.345,20.345
EURMXN,20260424,011600,20.345,20.346,20.345,20.346
EURMXN,20260424,011700,20.347,20.347,20.347,20.347
EURMXN,20260424,011800,20.346,20.346,20.346,20.346
EURMXN,20260424,011900,20.346,20.346,20.346,20.346
EURMXN,20260424,012000,20.346,20.346,20.344,20.344
EURMXN,20260424,012100,20.344,20.344,20.344,20.344
EURMXN,20260424,012200,20.344,20.344,20.344,20.344
EURMXN,20260424,012300,20.344,20.346,20.344,20.346
EURMXN,20260424,012400,20.346,20.346,20.346,20.346
EURMXN,20260424,012500,20.346,20.346,20.346,20.346
EURMXN,20260424,012600,20.346,20.346,20.346,20.346
EURMXN,20260424,012700,20.346,20.346,20.346,20.346
EURMXN,20260424,012800,20.346,20.346,20.346,20.346
EURMXN,20260424,012900,20.345,20.345,20.345,20.345
EURMXN,20260424,013000,20.344,20.344,20.343,20.343
EURMXN,20260424,013100,20.344,20.344,20.344,20.344
EURMXN,20260424,013200,20.344,20.345,20.344,20.345
EURMXN,20260424,013300,20.345,20.345,20.345,20.345
EURMXN,20260424,013400,20.345,20.345,20.345,20.345
EURMXN,20260424,013500,20.345,20.345,20.344,20.344
EURMXN,20260424,013600,20.344,20.344,20.344,20.344
EURMXN,20260424,013700,20.344,20.344,20.344,20.344
EURMXN,20260424,013800,20.344,20.344,20.344,20.344
EURMXN,20260424,013900,20.344,20.345,20.344,20.345
EURMXN,20260424,014000,20.345,20.345,20.345,20.345
EURMXN,20260424,014100,20.345,20.345,20.345,20.345
EURMXN,20260424,014200,20.345,20.345,20.345,20.345
EURMXN,20260424,014300,20.344,20.344,20.344,20.344
EURMXN,20260424,014400,20.344,20.344,20.344,20.344
EURMXN,20260424,014500,20.344,20.344,20.344,20.344
EURMXN,20260424,014600,20.345,20.345,20.345,20.345
EURMXN,20260424,014700,20.344,20.344,20.344,20.344
EURMXN,20260424,014800,20.344,20.344,20.343,20.343
EURMXN,20260424,014900,20.342,20.342,20.342,20.342
EURMXN,20260424,015000,20.342,20.342,20.342,20.342
EURMXN,20260424,015100,20.342,20.342,20.342,20.342
EURMXN,20260424,015200,20.342,20.342,20.342,20.342
EURMXN,20260424,015300,20.342,20.342,20.342,20.342
EURMXN,20260424,015400,20.342,20.342,20.342,20.342
EURMXN,20260424,015500,20.343,20.343,20.342,20.342
EURMXN,20260424,015600,20.343,20.343,20.343,20.343
EURMXN,20260424,015700,20.343,20.343,20.343,20.343
EURMXN,20260424,015800,20.343,20.344,20.343,20.344
EURMXN,20260424,015900,20.343,20.343,20.343,20.343
EURMXN,20260424,020000,20.343,20.343,20.343,20.343
EURMXN,20260424,020100,20.342,20.342,20.340,20.341
EURMXN,20260424,020200,20.340,20.340,20.339,20.340
EURMXN,20260424,020300,20.341,20.341,20.341,20.341
EURMXN,20260424,020400,20.341,20.344,20.341,20.344
EURMXN,20260424,020500,20.345,20.345,20.343,20.343
EURMXN,20260424,020600,20.344,20.344,20.342,20.342
EURMXN,20260424,020700,20.343,20.343,20.341,20.341
EURMXN,20260424,020800,20.342,20.342,20.341,20.341
EURMXN,20260424,020900,20.341,20.341,20.341,20.341
EURMXN,20260424,021000,20.342,20.342,20.341,20.341
EURMXN,20260424,021100,20.342,20.343,20.342,20.342
EURMXN,20260424,021200,20.342,20.342,20.342,20.342
EURMXN,20260424,021300,20.343,20.343,20.341,20.341
EURMXN,20260424,021400,20.342,20.342,20.342,20.342
EURMXN,20260424,021500,20.342,20.342,20.342,20.342
EURMXN,20260424,021600,20.341,20.344,20.341,20.344
EURMXN,20260424,021700,20.344,20.344,20.344,20.344
EURMXN,20260424,021800,20.344,20.344,20.344,20.344
EURMXN,20260424,021900,20.344,20.344,20.344,20.344
EURMXN,20260424,022000,20.344,20.344,20.344,20.344
EURMXN,20260424,022100,20.344,20.344,20.342,20.342
EURMXN,20260424,022200,20.343,20.343,20.343,20.343
EURMXN,20260424,022300,20.343,20.343,20.342,20.342
EURMXN,20260424,022400,20.341,20.342,20.341,20.342
EURMXN,20260424,022500,20.343,20.343,20.343,20.343
EURMXN,20260424,022600,20.343,20.343,20.343,20.343
EURMXN,20260424,022700,20.343,20.343,20.342,20.342
EURMXN,20260424,022800,20.341,20.341,20.340,20.341
EURMXN,20260424,022900,20.341,20.341,20.341,20.341
EURMXN,20260424,023000,20.340,20.340,20.340,20.340
EURMXN,20260424,023100,20.340,20.341,20.340,20.340
EURMXN,20260424,023200,20.341,20.342,20.341,20.342
EURMXN,20260424,023300,20.341,20.342,20.341,20.342
EURMXN,20260424,023400,20.341,20.342,20.341,20.342
EURMXN,20260424,023500,20.342,20.342,20.342,20.342
EURMXN,20260424,023600,20.341,20.342,20.341,20.342
EURMXN,20260424,023700,20.343,20.343,20.343,20.343
EURMXN,20260424,023800,20.342,20.342,20.342,20.342
EURMXN,20260424,023900,20.342,20.342,20.342,20.342
EURMXN,20260424,024000,20.342,20.342,20.341,20.341
EURMXN,20260424,024100,20.342,20.342,20.341,20.342
EURMXN,20260424,024200,20.341,20.342,20.341,20.341
EURMXN,20260424,024300,20.344,20.344,20.342,20.343
EURMXN,20260424,024400,20.343,20.343,20.343,20.343
EURMXN,20260424,024500,20.344,20.344,20.344,20.344
EURMXN,20260424,024600,20.343,20.343,20.342,20.342
EURMXN,20260424,024700,20.341,20.343,20.341,20.343
EURMXN,20260424,024800,20.342,20.344,20.342,20.344
EURMXN,20260424,024900,20.343,20.344,20.343,20.344
EURMXN,20260424,025000,20.343,20.344,20.343,20.343
EURMXN,20260424,025100,20.344,20.344,20.344,20.344
EURMXN,20260424,025200,20.343,20.344,20.342,20.342
EURMXN,20260424,025300,20.343,20.344,20.342,20.342
EURMXN,20260424,025400,20.344,20.344,20.343,20.343
EURMXN,20260424,025500,20.343,20.343,20.342,20.342
EURMXN,20260424,025600,20.343,20.344,20.343,20.344
EURMXN,20260424,025700,20.344,20.344,20.344,20.344
EURMXN,20260424,025800,20.345,20.345,20.343,20.343
EURMXN,20260424,025900,20.343,20.343,20.342,20.342
EURMXN,20260424,030000,20.343,20.344,20.343,20.344
EURMXN,20260424,030100,20.343,20.343,20.342,20.342
EURMXN,20260424,030200,20.342,20.342,20.341,20.341
EURMXN,20260424,030300,20.342,20.343,20.340,20.340
EURMXN,20260424,030400,20.340,20.340,20.340,20.340
EURMXN,20260424,030500,20.340,20.340,20.340,20.340
EURMXN,20260424,030600,20.341,20.343,20.341,20.342
EURMXN,20260424,030700,20.342,20.343,20.342,20.343
EURMXN,20260424,030800,20.342,20.342,20.342,20.342
EURMXN,20260424,030900,20.342,20.342,20.342,20.342
EURMXN,20260424,031000,20.342,20.342,20.342,20.342
EURMXN,20260424,031100,20.342,20.343,20.342,20.342
EURMXN,20260424,031200,20.341,20.342,20.340,20.342
EURMXN,20260424,031300,20.342,20.342,20.342,20.342
EURMXN,20260424,031400,20.343,20.344,20.343,20.344
EURMXN,20260424,031500,20.344,20.344,20.344,20.344
EURMXN,20260424,031600,20.343,20.343,20.342,20.342
EURMXN,20260424,031700,20.342,20.344,20.342,20.344
EURMXN,20260424,031800,20.344,20.344,20.344,20.344
EURMXN,20260424,031900,20.344,20.344,20.344,20.344
EURMXN,20260424,032000,20.345,20.346,20.345,20.346
EURMXN,20260424,032100,20.347,20.347,20.347,20.347
EURMXN,20260424,032200,20.347,20.347,20.347,20.347
EURMXN,20260424,032300,20.346,20.346,20.345,20.346
EURMXN,20260424,032400,20.346,20.346,20.346,20.346
EURMXN,20260424,032500,20.346,20.346,20.346,20.346
EURMXN,20260424,032600,20.345,20.346,20.345,20.345
EURMXN,20260424,032700,20.344,20.344,20.344,20.344
EURMXN,20260424,032800,20.345,20.346,20.345,20.345
EURMXN,20260424,032900,20.346,20.346,20.346,20.346
EURMXN,20260424,033000,20.346,20.347,20.346,20.347
EURMXN,20260424,033100,20.346,20.346,20.346,20.346
EURMXN,20260424,033200,20.347,20.347,20.347,20.347
EURMXN,20260424,033300,20.348,20.349,20.348,20.348
EURMXN,20260424,033400,20.349,20.351,20.349,20.351
EURMXN,20260424,033500,20.352,20.354,20.351,20.354
EURMXN,20260424,033600,20.353,20.353,20.352,20.352
EURMXN,20260424,033700,20.353,20.353,20.352,20.352
EURMXN,20260424,033800,20.351,20.352,20.351,20.351
EURMXN,20260424,033900,20.350,20.351,20.350,20.351
EURMXN,20260424,034000,20.351,20.351,20.351,20.351
EURMXN,20260424,034100,20.352,20.352,20.350,20.350
EURMXN,20260424,034200,20.351,20.351,20.351,20.351
EURMXN,20260424,034300,20.351,20.352,20.351,20.352
EURMXN,20260424,034400,20.353,20.353,20.352,20.352
EURMXN,20260424,034500,20.353,20.353,20.352,20.352
EURMXN,20260424,034600,20.353,20.353,20.351,20.351
EURMXN,20260424,034700,20.352,20.352,20.351,20.351
EURMXN,20260424,034800,20.351,20.351,20.351,20.351
EURMXN,20260424,034900,20.351,20.351,20.351,20.351
EURMXN,20260424,035000,20.351,20.351,20.351,20.351
EURMXN,20260424,035100,20.351,20.351,20.351,20.351
EURMXN,20260424,035200,20.351,20.353,20.351,20.353
EURMXN,20260424,035300,20.352,20.352,20.352,20.352
EURMXN,20260424,035400,20.353,20.353,20.353,20.353
EURMXN,20260424,035500,20.352,20.353,20.352,20.353
EURMXN,20260424,035600,20.352,20.354,20.352,20.354
EURMXN,20260424,035700,20.353,20.353,20.353,20.353
EURMXN,20260424,035800,20.352,20.352,20.351,20.351
EURMXN,20260424,035900,20.350,20.351,20.350,20.350
EURMXN,20260424,040000,20.351,20.351,20.350,20.350
EURMXN,20260424,040100,20.351,20.352,20.351,20.352
EURMXN,20260424,040200,20.351,20.351,20.351,20.351
EURMXN,20260424,040300,20.351,20.352,20.351,20.351
EURMXN,20260424,040400,20.351,20.351,20.351,20.351
EURMXN,20260424,040500,20.351,20.351,20.351,20.351
EURMXN,20260424,040600,20.351,20.351,20.351,20.351
EURMXN,20260424,040700,20.352,20.352,20.351,20.351
EURMXN,20260424,040800,20.350,20.351,20.350,20.351
EURMXN,20260424,040900,20.350,20.351,20.350,20.351
EURMXN,20260424,041000,20.350,20.350,20.350,20.350
EURMXN,20260424,041100,20.350,20.351,20.350,20.350
EURMXN,20260424,041200,20.349,20.350,20.349,20.350
EURMXN,20260424,041300,20.350,20.352,20.350,20.352
EURMXN,20260424,041400,20.351,20.351,20.351,20.351
EURMXN,20260424,041500,20.351,20.351,20.350,20.350
EURMXN,20260424,041600,20.350,20.351,20.350,20.351
EURMXN,20260424,041700,20.350,20.350,20.350,20.350
EURMXN,20260424,041800,20.350,20.350,20.349,20.349
EURMXN,20260424,041900,20.350,20.350,20.350,20.350
EURMXN,20260424,042000,20.350,20.350,20.350,20.350
EURMXN,20260424,042100,20.349,20.350,20.349,20.350
EURMXN,20260424,042200,20.350,20.354,20.350,20.354
EURMXN,20260424,042300,20.353,20.355,20.353,20.355
EURMXN,20260424,042400,20.356,20.357,20.356,20.356
EURMXN,20260424,042500,20.355,20.357,20.355,20.357
EURMXN,20260424,042600,20.356,20.357,20.356,20.357
EURMXN,20260424,042700,20.356,20.359,20.356,20.358
EURMXN,20260424,042800,20.357,20.357,20.357,20.357
EURMXN,20260424,042900,20.358,20.358,20.358,20.358
EURMXN,20260424,043000,20.358,20.358,20.358,20.358
EURMXN,20260424,043100,20.357,20.357,20.357,20.357
EURMXN,20260424,043200,20.357,20.357,20.357,20.357
EURMXN,20260424,043300,20.358,20.358,20.357,20.358
EURMXN,20260424,043400,20.358,20.359,20.358,20.358
EURMXN,20260424,043500,20.358,20.358,20.358,20.358
EURMXN,20260424,043600,20.360,20.360,20.359,20.359
EURMXN,20260424,043700,20.358,20.359,20.358,20.359
EURMXN,20260424,043800,20.358,20.358,20.357,20.357
EURMXN,20260424,043900,20.358,20.358,20.358,20.358
EURMXN,20260424,044000,20.357,20.359,20.357,20.359
EURMXN,20260424,044100,20.360,20.360,20.359,20.360
EURMXN,20260424,044200,20.359,20.359,20.359,20.359
EURMXN,20260424,044300,20.360,20.360,20.358,20.358
EURMXN,20260424,044400,20.358,20.358,20.358,20.358
EURMXN,20260424,044500,20.358,20.358,20.358,20.358
EURMXN,20260424,044600,20.358,20.358,20.358,20.358
EURMXN,20260424,044700,20.359,20.359,20.358,20.358
EURMXN,20260424,044800,20.359,20.359,20.359,20.359
EURMXN,20260424,044900,20.360,20.361,20.360,20.360
EURMXN,20260424,045000,20.361,20.361,20.361,20.361
EURMXN,20260424,045100,20.362,20.362,20.362,20.362
EURMXN,20260424,045200,20.361,20.363,20.361,20.363
EURMXN,20260424,045300,20.362,20.363,20.362,20.363
EURMXN,20260424,045400,20.362,20.362,20.362,20.362
EURMXN,20260424,045500,20.363,20.363,20.362,20.362
EURMXN,20260424,045600,20.362,20.363,20.362,20.363
EURMXN,20260424,045700,20.363,20.363,20.363,20.363
EURMXN,20260424,045800,20.364,20.364,20.363,20.364
EURMXN,20260424,045900,20.363,20.363,20.362,20.362
EURMXN,20260424,050000,20.361,20.361,20.361,20.361
EURMXN,20260424,050100,20.362,20.363,20.362,20.363
EURMXN,20260424,050200,20.364,20.364,20.362,20.362
EURMXN,20260424,050300,20.363,20.364,20.362,20.364
EURMXN,20260424,050400,20.363,20.364,20.362,20.364
EURMXN,20260424,050500,20.365,20.365,20.364,20.365
EURMXN,20260424,050600,20.364,20.364,20.364,20.364
EURMXN,20260424,050700,20.365,20.365,20.365,20.365
EURMXN,20260424,050800,20.365,20.365,20.364,20.365
EURMXN,20260424,050900,20.366,20.366,20.365,20.365
EURMXN,20260424,051000,20.365,20.366,20.365,20.366
EURMXN,20260424,051100,20.365,20.366,20.365,20.365
EURMXN,20260424,051200,20.365,20.365,20.365,20.365
EURMXN,20260424,051300,20.367,20.367,20.367,20.367
EURMXN,20260424,051400,20.366,20.366,20.365,20.365
EURMXN,20260424,051500,20.365,20.366,20.365,20.366
EURMXN,20260424,051600,20.366,20.366,20.366,20.366
EURMXN,20260424,051700,20.366,20.366,20.366,20.366
EURMXN,20260424,051800,20.365,20.365,20.365,20.365
EURMXN,20260424,051900,20.365,20.367,20.365,20.367
EURMXN,20260424,052000,20.366,20.366,20.366,20.366
EURMXN,20260424,052100,20.366,20.366,20.365,20.366
EURMXN,20260424,052200,20.367,20.367,20.366,20.366
EURMXN,20260424,052300,20.366,20.366,20.365,20.365
EURMXN,20260424,052400,20.366,20.366,20.366,20.366
EURMXN,20260424,052500,20.366,20.366,20.366,20.366
EURMXN,20260424,052600,20.367,20.367,20.365,20.365
EURMXN,20260424,052700,20.364,20.364,20.364,20.364
EURMXN,20260424,052800,20.365,20.365,20.365,20.365
EURMXN,20260424,052900,20.365,20.365,20.365,20.365
EURMXN,20260424,053000,20.365,20.365,20.365,20.365
EURMXN,20260424,053100,20.365,20.367,20.365,20.365
EURMXN,20260424,053200,20.366,20.366,20.365,20.365
EURMXN,20260424,053300,20.365,20.365,20.365,20.365
EURMXN,20260424,053400,20.365,20.365,20.364,20.364
EURMXN,20260424,053500,20.365,20.369,20.365,20.369
EURMXN,20260424,053600,20.370,20.370,20.369,20.369
EURMXN,20260424,053700,20.368,20.368,20.368,20.368
EURMXN,20260424,053800,20.368,20.368,20.368,20.368
EURMXN,20260424,053900,20.368,20.370,20.368,20.370
EURMXN,20260424,054000,20.369,20.369,20.368,20.369
EURMXN,20260424,054100,20.369,20.369,20.369,20.369
EURMXN,20260424,054200,20.370,20.370,20.370,20.370
EURMXN,20260424,054300,20.370,20.371,20.370,20.371
EURMXN,20260424,054400,20.370,20.371,20.370,20.371
EURMXN,20260424,054500,20.371,20.371,20.371,20.371
EURMXN,20260424,054600,20.370,20.370,20.369,20.369
EURMXN,20260424,054700,20.369,20.369,20.369,20.369
EURMXN,20260424,054800,20.369,20.370,20.369,20.370
EURMXN,20260424,054900,20.369,20.369,20.368,20.369
EURMXN,20260424,055000,20.368,20.368,20.368,20.368
EURMXN,20260424,055100,20.368,20.368,20.367,20.367
EURMXN,20260424,055200,20.367,20.367,20.367,20.367
EURMXN,20260424,055300,20.366,20.366,20.365,20.365
EURMXN,20260424,055400,20.365,20.365,20.365,20.365
EURMXN,20260424,055500,20.364,20.365,20.364,20.365
EURMXN,20260424,055600,20.364,20.366,20.364,20.366
EURMXN,20260424,055700,20.365,20.365,20.365,20.365
EURMXN,20260424,055800,20.365,20.365,20.365,20.365
EURMXN,20260424,055900,20.365,20.365,20.365,20.365
EURMXN,20260424,060000,20.365,20.368,20.365,20.368
EURMXN,20260424,060100,20.369,20.369,20.368,20.368
EURMXN,20260424,060200,20.367,20.367,20.367,20.367
EURMXN,20260424,060300,20.367,20.367,20.367,20.367
EURMXN,20260424,060400,20.367,20.368,20.367,20.368
EURMXN,20260424,060500,20.367,20.367,20.365,20.366
EURMXN,20260424,060600,20.365,20.365,20.365,20.365
EURMXN,20260424,060700,20.365,20.365,20.365,20.365
EURMXN,20260424,060800,20.365,20.365,20.364,20.364
EURMXN,20260424,060900,20.364,20.364,20.364,20.364
EURMXN,20260424,061000,20.363,20.363,20.361,20.361
EURMXN,20260424,061100,20.361,20.361,20.360,20.361
EURMXN,20260424,061200,20.360,20.360,20.360,20.360
EURMXN,20260424,061300,20.359,20.359,20.357,20.357
EURMXN,20260424,061400,20.357,20.358,20.357,20.358
EURMXN,20260424,061500,20.358,20.358,20.358,20.358
EURMXN,20260424,061600,20.357,20.357,20.357,20.357
EURMXN,20260424,061700,20.358,20.358,20.358,20.358
EURMXN,20260424,061800,20.358,20.358,20.358,20.358
EURMXN,20260424,061900,20.358,20.358,20.358,20.358
EURMXN,20260424,062000,20.358,20.358,20.358,20.358
EURMXN,20260424,062100,20.357,20.358,20.357,20.358
EURMXN,20260424,062200,20.358,20.358,20.358,20.358
EURMXN,20260424,062300,20.358,20.358,20.358,20.358
EURMXN,20260424,062400,20.358,20.358,20.358,20.358
EURMXN,20260424,062500,20.359,20.359,20.358,20.358
EURMXN,20260424,062600,20.359,20.360,20.359,20.359
EURMXN,20260424,062700,20.358,20.358,20.358,20.358
EURMXN,20260424,062800,20.358,20.358,20.357,20.357
EURMXN,20260424,062900,20.357,20.357,20.357,20.357
EURMXN,20260424,063000,20.357,20.358,20.357,20.358
EURMXN,20260424,063100,20.357,20.358,20.357,20.358
EURMXN,20260424,063200,20.358,20.358,20.357,20.357
EURMXN,20260424,063300,20.358,20.358,20.357,20.357
EURMXN,20260424,063400,20.358,20.358,20.358,20.358
EURMXN,20260424,063500,20.358,20.359,20.358,20.359
EURMXN,20260424,063600,20.358,20.358,20.358,20.358
EURMXN,20260424,063700,20.358,20.358,20.355,20.355
EURMXN,20260424,063800,20.356,20.356,20.356,20.356
EURMXN,20260424,063900,20.356,20.356,20.356,20.356
EURMXN,20260424,064000,20.356,20.356,20.356,20.356
EURMXN,20260424,064100,20.356,20.356,20.355,20.355
EURMXN,20260424,064200,20.355,20.355,20.355,20.355
EURMXN,20260424,064300,20.355,20.355,20.355,20.355
EURMXN,20260424,064400,20.354,20.354,20.352,20.353
EURMXN,20260424,064500,20.352,20.352,20.352,20.352
EURMXN,20260424,064600,20.351,20.352,20.351,20.352
EURMXN,20260424,064700,20.353,20.353,20.352,20.352
EURMXN,20260424,064800,20.351,20.351,20.350,20.351
EURMXN,20260424,064900,20.350,20.351,20.350,20.350
EURMXN,20260424,065000,20.350,20.350,20.350,20.350
EURMXN,20260424,065100,20.351,20.351,20.350,20.350
EURMXN,20260424,065200,20.351,20.351,20.350,20.350
EURMXN,20260424,065300,20.349,20.349,20.348,20.348
EURMXN,20260424,065400,20.349,20.349,20.349,20.349
EURMXN,20260424,065500,20.350,20.350,20.350,20.350
EURMXN,20260424,065600,20.351,20.351,20.350,20.350
EURMXN,20260424,065700,20.350,20.350,20.350,20.350
EURMXN,20260424,065800,20.350,20.350,20.350,20.350
EURMXN,20260424,065900,20.349,20.349,20.349,20.349
EURMXN,20260424,070000,20.349,20.349,20.349,20.349
EURMXN,20260424,070100,20.350,20.350,20.349,20.349
EURMXN,20260424,070200,20.350,20.351,20.349,20.351
EURMXN,20260424,070300,20.352,20.352,20.351,20.351
EURMXN,20260424,070400,20.352,20.352,20.351,20.351
EURMXN,20260424,070500,20.351,20.351,20.351,20.351
EURMXN,20260424,070600,20.351,20.351,20.350,20.351
EURMXN,20260424,070700,20.352,20.352,20.351,20.351
EURMXN,20260424,070800,20.350,20.351,20.350,20.351
EURMXN,20260424,070900,20.352,20.352,20.352,20.352
EURMXN,20260424,071000,20.351,20.354,20.351,20.353
EURMXN,20260424,071100,20.352,20.353,20.352,20.353
EURMXN,20260424,071200,20.352,20.353,20.352,20.353
EURMXN,20260424,071300,20.354,20.354,20.353,20.353
EURMXN,20260424,071400,20.352,20.352,20.351,20.352
EURMXN,20260424,071500,20.352,20.352,20.352,20.352
EURMXN,20260424,071600,20.351,20.351,20.351,20.351
EURMXN,20260424,071700,20.352,20.352,20.351,20.351
EURMXN,20260424,071800,20.351,20.351,20.351,20.351
EURMXN,20260424,071900,20.350,20.351,20.350,20.350
EURMXN,20260424,072000,20.351,20.351,20.351,20.351
EURMXN,20260424,072100,20.351,20.351,20.351,20.351
EURMXN,20260424,072200,20.351,20.351,20.350,20.350
EURMXN,20260424,072300,20.350,20.350,20.350,20.350
EURMXN,20260424,072400,20.350,20.350,20.350,20.350
EURMXN,20260424,072500,20.349,20.349,20.348,20.348
EURMXN,20260424,072600,20.349,20.350,20.349,20.350
EURMXN,20260424,072700,20.350,20.351,20.350,20.351
EURMXN,20260424,072800,20.350,20.351,20.350,20.351
EURMXN,20260424,072900,20.352,20.353,20.352,20.353
EURMXN,20260424,073000,20.352,20.352,20.352,20.352
EURMXN,20260424,073100,20.351,20.351,20.350,20.350
EURMXN,20260424,073200,20.350,20.350,20.350,20.350
EURMXN,20260424,073300,20.349,20.350,20.349,20.350
EURMXN,20260424,073400,20.350,20.350,20.350,20.350
EURMXN,20260424,073500,20.350,20.350,20.350,20.350
EURMXN,20260424,073600,20.349,20.350,20.349,20.350
EURMXN,20260424,073700,20.350,20.350,20.350,20.350
EURMXN,20260424,073800,20.351,20.351,20.350,20.350
EURMXN,20260424,073900,20.350,20.350,20.349,20.349
EURMXN,20260424,074000,20.348,20.349,20.348,20.349
EURMXN,20260424,074100,20.350,20.350,20.348,20.348
EURMXN,20260424,074200,20.348,20.348,20.347,20.347
EURMXN,20260424,074300,20.348,20.348,20.348,20.348
EURMXN,20260424,074400,20.347,20.347,20.347,20.347
EURMXN,20260424,074500,20.347,20.348,20.347,20.347
EURMXN,20260424,074600,20.348,20.348,20.348,20.348
EURMXN,20260424,074700,20.347,20.348,20.347,20.348
EURMXN,20260424,074800,20.348,20.349,20.348,20.349
EURMXN,20260424,074900,20.348,20.348,20.347,20.347
EURMXN,20260424,075000,20.348,20.348,20.347,20.347
EURMXN,20260424,075100,20.347,20.347,20.346,20.346
EURMXN,20260424,075200,20.346,20.346,20.346,20.346
EURMXN,20260424,075300,20.345,20.346,20.345,20.346
EURMXN,20260424,075400,20.346,20.346,20.346,20.346
EURMXN,20260424,075500,20.345,20.346,20.345,20.346
EURMXN,20260424,075600,20.346,20.346,20.346,20.346
EURMXN,20260424,075700,20.346,20.347,20.346,20.347
EURMXN,20260424,075800,20.346,20.346,20.344,20.344
EURMXN,20260424,075900,20.344,20.345,20.344,20.345
EURMXN,20260424,080000,20.346,20.346,20.345,20.346
EURMXN,20260424,080100,20.345,20.346,20.345,20.346
EURMXN,20260424,080200,20.345,20.345,20.344,20.344
EURMXN,20260424,080300,20.343,20.343,20.341,20.342
EURMXN,20260424,080400,20.341,20.341,20.341,20.341
EURMXN,20260424,080500,20.341,20.341,20.341,20.341
EURMXN,20260424,080600,20.342,20.342,20.341,20.342
EURMXN,20260424,080700,20.342,20.342,20.342,20.342
EURMXN,20260424,080800,20.343,20.344,20.343,20.344
EURMXN,20260424,080900,20.343,20.344,20.343,20.344
EURMXN,20260424,081000,20.344,20.344,20.343,20.344
EURMXN,20260424,081100,20.343,20.344,20.343,20.344
EURMXN,20260424,081200,20.343,20.343,20.342,20.343
EURMXN,20260424,081300,20.342,20.342,20.342,20.342
EURMXN,20260424,081400,20.342,20.342,20.342,20.342
EURMXN,20260424,081500,20.342,20.343,20.342,20.343
EURMXN,20260424,081600,20.342,20.343,20.342,20.343
EURMXN,20260424,081700,20.344,20.346,20.344,20.344
EURMXN,20260424,081800,20.344,20.344,20.344,20.344
EURMXN,20260424,081900,20.345,20.345,20.345,20.345
EURMXN,20260424,082000,20.346,20.346,20.344,20.344
EURMXN,20260424,082100,20.345,20.346,20.345,20.346
EURMXN,20260424,082200,20.345,20.346,20.344,20.344
EURMXN,20260424,082300,20.344,20.344,20.344,20.344
EURMXN,20260424,082400,20.344,20.344,20.344,20.344
EURMXN,20260424,082500,20.345,20.345,20.344,20.345
EURMXN,20260424,082600,20.346,20.347,20.346,20.347
EURMXN,20260424,082700,20.347,20.348,20.347,20.348
EURMXN,20260424,082800,20.349,20.351,20.349,20.351
EURMXN,20260424,082900,20.350,20.350,20.348,20.349
EURMXN,20260424,083000,20.350,20.352,20.350,20.352
EURMXN,20260424,083100,20.351,20.351,20.350,20.350
EURMXN,20260424,083200,20.350,20.350,20.349,20.350
EURMXN,20260424,083300,20.350,20.350,20.350,20.350
EURMXN,20260424,083400,20.349,20.349,20.349,20.349
EURMXN,20260424,083500,20.349,20.349,20.347,20.347
EURMXN,20260424,083600,20.347,20.347,20.347,20.347
EURMXN,20260424,083700,20.347,20.347,20.346,20.346
EURMXN,20260424,083800,20.345,20.345,20.345,20.345
EURMXN,20260424,083900,20.345,20.345,20.344,20.345
EURMXN,20260424,084000,20.345,20.346,20.345,20.346
EURMXN,20260424,084100,20.346,20.346,20.346,20.346
EURMXN,20260424,084200,20.347,20.348,20.347,20.348
EURMXN,20260424,084300,20.347,20.348,20.347,20.347
EURMXN,20260424,084400,20.348,20.348,20.347,20.347
EURMXN,20260424,084500,20.346,20.347,20.346,20.347
EURMXN,20260424,084600,20.346,20.347,20.346,20.347
EURMXN,20260424,084700,20.347,20.347,20.347,20.347
EURMXN,20260424,084800,20.346,20.346,20.345,20.346
EURMXN,20260424,084900,20.346,20.347,20.346,20.347
EURMXN,20260424,085000,20.346,20.347,20.346,20.347
EURMXN,20260424,085100,20.347,20.348,20.347,20.347
EURMXN,20260424,085200,20.346,20.346,20.346,20.346
EURMXN,20260424,085300,20.346,20.346,20.345,20.345
EURMXN,20260424,085400,20.345,20.346,20.345,20.346
EURMXN,20260424,085500,20.345,20.345,20.345,20.345
EURMXN,20260424,085600,20.346,20.346,20.346,20.346
EURMXN,20260424,085700,20.346,20.346,20.345,20.345
EURMXN,20260424,085800,20.346,20.346,20.343,20.343
EURMXN,20260424,085900,20.342,20.342,20.342,20.342
EURMXN,20260424,090000,20.342,20.343,20.341,20.342
EURMXN,20260424,090100,20.343,20.343,20.342,20.342
EURMXN,20260424,090200,20.341,20.343,20.341,20.343
EURMXN,20260424,090300,20.344,20.346,20.344,20.346
EURMXN,20260424,090400,20.347,20.347,20.346,20.346
EURMXN,20260424,090500,20.345,20.345,20.342,20.342
EURMXN,20260424,090600,20.343,20.343,20.343,20.343
EURMXN,20260424,090700,20.342,20.342,20.341,20.342
EURMXN,20260424,090800,20.343,20.343,20.342,20.343
EURMXN,20260424,090900,20.344,20.344,20.344,20.344
EURMXN,20260424,091000,20.344,20.344,20.344,20.344
EURMXN,20260424,091100,20.344,20.344,20.343,20.343
EURMXN,20260424,091200,20.342,20.342,20.342,20.342
EURMXN,20260424,091300,20.341,20.341,20.340,20.340
EURMXN,20260424,091400,20.341,20.341,20.340,20.340
EURMXN,20260424,091500,20.339,20.339,20.339,20.339
EURMXN,20260424,091600,20.340,20.341,20.340,20.341
EURMXN,20260424,091700,20.341,20.342,20.340,20.342
EURMXN,20260424,091800,20.341,20.341,20.340,20.340
EURMXN,20260424,091900,20.341,20.342,20.341,20.341
EURMXN,20260424,092000,20.341,20.342,20.341,20.342
EURMXN,20260424,092100,20.341,20.342,20.341,20.341
EURMXN,20260424,092200,20.342,20.343,20.340,20.341
EURMXN,20260424,092300,20.340,20.340,20.340,20.340
EURMXN,20260424,092400,20.340,20.340,20.340,20.340
EURMXN,20260424,092500,20.340,20.340,20.339,20.339
EURMXN,20260424,092600,20.339,20.339,20.338,20.338
EURMXN,20260424,092700,20.337,20.337,20.337,20.337
EURMXN,20260424,092800,20.338,20.338,20.338,20.338
EURMXN,20260424,092900,20.339,20.339,20.339,20.339
EURMXN,20260424,093000,20.339,20.339,20.337,20.337
EURMXN,20260424,093100,20.338,20.340,20.338,20.339
EURMXN,20260424,093200,20.339,20.339,20.339,20.339
EURMXN,20260424,093300,20.340,20.343,20.340,20.343
EURMXN,20260424,093400,20.342,20.342,20.342,20.342
EURMXN,20260424,093500,20.342,20.342,20.341,20.341
EURMXN,20260424,093600,20.342,20.342,20.342,20.342
EURMXN,20260424,093700,20.342,20.343,20.342,20.342
EURMXN,20260424,093800,20.342,20.343,20.342,20.343
EURMXN,20260424,093900,20.344,20.344,20.343,20.343
EURMXN,20260424,094000,20.343,20.343,20.343,20.343
EURMXN,20260424,094100,20.344,20.344,20.344,20.344
EURMXN,20260424,094200,20.344,20.344,20.344,20.344
EURMXN,20260424,094300,20.344,20.344,20.344,20.344
EURMXN,20260424,094400,20.343,20.344,20.343,20.344
EURMXN,20260424,094500,20.345,20.346,20.345,20.346
EURMXN,20260424,094600,20.347,20.347,20.347,20.347
EURMXN,20260424,094700,20.347,20.348,20.347,20.348
EURMXN,20260424,094800,20.349,20.349,20.349,20.349
EURMXN,20260424,094900,20.350,20.351,20.350,20.351
EURMXN,20260424,095000,20.351,20.351,20.351,20.351
EURMXN,20260424,095100,20.352,20.354,20.351,20.351
EURMXN,20260424,095200,20.351,20.351,20.351,20.351
EURMXN,20260424,095300,20.350,20.350,20.350,20.350
EURMXN,20260424,095400,20.350,20.350,20.348,20.348
EURMXN,20260424,095500,20.347,20.347,20.347,20.347
EURMXN,20260424,095600,20.347,20.349,20.347,20.349
EURMXN,20260424,095700,20.349,20.350,20.349,20.350
EURMXN,20260424,095800,20.351,20.351,20.351,20.351
EURMXN,20260424,095900,20.352,20.355,20.352,20.355
EURMXN,20260424,100000,20.354,20.354,20.349,20.349
EURMXN,20260424,100100,20.350,20.350,20.347,20.348
EURMXN,20260424,100200,20.347,20.349,20.347,20.348
EURMXN,20260424,100300,20.347,20.350,20.347,20.349
EURMXN,20260424,100400,20.350,20.351,20.350,20.351
EURMXN,20260424,100500,20.353,20.354,20.351,20.351
EURMXN,20260424,100600,20.352,20.353,20.352,20.353
EURMXN,20260424,100700,20.352,20.354,20.352,20.354
EURMXN,20260424,100800,20.353,20.353,20.352,20.352
EURMXN,20260424,100900,20.351,20.354,20.351,20.354
EURMXN,20260424,101000,20.355,20.356,20.355,20.356
EURMXN,20260424,101100,20.357,20.357,20.355,20.356
EURMXN,20260424,101200,20.357,20.357,20.357,20.357
EURMXN,20260424,101300,20.358,20.358,20.358,20.358
EURMXN,20260424,101400,20.358,20.358,20.357,20.358
EURMXN,20260424,101500,20.357,20.358,20.357,20.358
EURMXN,20260424,101600,20.357,20.358,20.355,20.355
EURMXN,20260424,101700,20.356,20.356,20.353,20.354
EURMXN,20260424,101800,20.355,20.358,20.354,20.358
EURMXN,20260424,101900,20.357,20.357,20.355,20.356
EURMXN,20260424,102000,20.355,20.355,20.352,20.353
EURMXN,20260424,102100,20.352,20.352,20.351,20.351
EURMXN,20260424,102200,20.350,20.352,20.350,20.352
EURMXN,20260424,102300,20.353,20.354,20.353,20.354
EURMXN,20260424,102400,20.355,20.355,20.352,20.352
EURMXN,20260424,102500,20.353,20.353,20.351,20.353
EURMXN,20260424,102600,20.354,20.354,20.352,20.354
EURMXN,20260424,102700,20.353,20.354,20.353,20.354
EURMXN,20260424,102800,20.355,20.355,20.354,20.355
EURMXN,20260424,102900,20.354,20.356,20.354,20.355
EURMXN,20260424,103000,20.354,20.355,20.354,20.355
EURMXN,20260424,103100,20.356,20.357,20.356,20.357
EURMXN,20260424,103200,20.358,20.359,20.357,20.357
EURMXN,20260424,103300,20.358,20.358,20.358,20.358
EURMXN,20260424,103400,20.358,20.360,20.358,20.359
EURMXN,20260424,103500,20.358,20.359,20.358,20.358
EURMXN,20260424,103600,20.357,20.358,20.357,20.357
EURMXN,20260424,103700,20.358,20.360,20.358,20.360
EURMXN,20260424,103800,20.361,20.362,20.361,20.362
EURMXN,20260424,103900,20.361,20.361,20.361,20.361
EURMXN,20260424,104000,20.360,20.360,20.359,20.359
EURMXN,20260424,104100,20.358,20.358,20.356,20.357
EURMXN,20260424,104200,20.357,20.358,20.357,20.358
EURMXN,20260424,104300,20.357,20.357,20.357,20.357
EURMXN,20260424,104400,20.358,20.358,20.358,20.358
EURMXN,20260424,104500,20.358,20.361,20.358,20.361
EURMXN,20260424,104600,20.362,20.363,20.361,20.361
EURMXN,20260424,104700,20.362,20.363,20.362,20.363
EURMXN,20260424,104800,20.364,20.364,20.364,20.364
EURMXN,20260424,104900,20.365,20.365,20.362,20.363
EURMXN,20260424,105000,20.362,20.363,20.361,20.361
EURMXN,20260424,105100,20.362,20.363,20.362,20.362
EURMXN,20260424,105200,20.363,20.363,20.362,20.362
EURMXN,20260424,105300,20.363,20.363,20.362,20.362
EURMXN,20260424,105400,20.361,20.362,20.360,20.360
EURMXN,20260424,105500,20.361,20.361,20.361,20.361
EURMXN,20260424,105600,20.360,20.362,20.360,20.362
EURMXN,20260424,105700,20.363,20.363,20.362,20.363
EURMXN,20260424,105800,20.364,20.365,20.364,20.365
EURMXN,20260424,105900,20.365,20.365,20.365,20.365
EURMXN,20260424,110000,20.365,20.365,20.365,20.365
EURMXN,20260424,110100,20.364,20.364,20.361,20.361
EURMXN,20260424,110200,20.360,20.361,20.360,20.361
EURMXN,20260424,110300,20.360,20.361,20.360,20.361
EURMXN,20260424,110400,20.360,20.360,20.358,20.358
EURMXN,20260424,110500,20.357,20.357,20.356,20.357
EURMXN,20260424,110600,20.356,20.357,20.356,20.357
EURMXN,20260424,110700,20.358,20.358,20.358,20.358
EURMXN,20260424,110800,20.360,20.360,20.358,20.358
EURMXN,20260424,110900,20.357,20.358,20.357,20.357
EURMXN,20260424,111000,20.358,20.358,20.358,20.358
EURMXN,20260424,111100,20.358,20.358,20.357,20.357
EURMXN,20260424,111200,20.356,20.358,20.356,20.358
EURMXN,20260424,111300,20.357,20.357,20.355,20.355
EURMXN,20260424,111400,20.357,20.358,20.357,20.358
EURMXN,20260424,111500,20.357,20.357,20.355,20.355
EURMXN,20260424,111600,20.354,20.356,20.354,20.356
EURMXN,20260424,111700,20.355,20.357,20.355,20.357
EURMXN,20260424,111800,20.356,20.357,20.356,20.356
EURMXN,20260424,111900,20.357,20.357,20.356,20.356
EURMXN,20260424,112000,20.355,20.356,20.355,20.356
EURMXN,20260424,112100,20.355,20.355,20.354,20.354
EURMXN,20260424,112200,20.353,20.354,20.353,20.354
EURMXN,20260424,112300,20.355,20.361,20.354,20.358
EURMXN,20260424,112400,20.359,20.359,20.357,20.358
EURMXN,20260424,112500,20.357,20.357,20.356,20.357
EURMXN,20260424,112600,20.358,20.358,20.357,20.357
EURMXN,20260424,112700,20.358,20.358,20.358,20.358
EURMXN,20260424,112800,20.357,20.358,20.357,20.358
EURMXN,20260424,112900,20.357,20.363,20.357,20.363
EURMXN,20260424,113000,20.364,20.366,20.363,20.366
EURMXN,20260424,113100,20.367,20.369,20.367,20.368
EURMXN,20260424,113200,20.367,20.368,20.367,20.368
EURMXN,20260424,113300,20.367,20.368,20.367,20.368
EURMXN,20260424,113400,20.369,20.370,20.369,20.370
EURMXN,20260424,113500,20.369,20.370,20.369,20.369
EURMXN,20260424,113600,20.368,20.368,20.367,20.368
EURMXN,20260424,113700,20.368,20.368,20.367,20.367
EURMXN,20260424,113800,20.368,20.368,20.366,20.366
EURMXN,20260424,113900,20.366,20.366,20.366,20.366
EURMXN,20260424,114000,20.365,20.366,20.365,20.366
EURMXN,20260424,114100,20.365,20.365,20.365,20.365
EURMXN,20260424,114200,20.365,20.365,20.363,20.363
EURMXN,20260424,114300,20.364,20.367,20.364,20.367
EURMXN,20260424,114400,20.366,20.367,20.366,20.367
EURMXN,20260424,114500,20.366,20.368,20.366,20.367
EURMXN,20260424,114600,20.366,20.367,20.366,20.367
EURMXN,20260424,114700,20.368,20.368,20.368,20.368
EURMXN,20260424,114800,20.368,20.368,20.368,20.368
EURMXN,20260424,114900,20.369,20.370,20.369,20.370
EURMXN,20260424,115000,20.371,20.371,20.371,20.371
EURMXN,20260424,115100,20.371,20.373,20.371,20.373
EURMXN,20260424,115200,20.374,20.375,20.373,20.375
EURMXN,20260424,115300,20.374,20.374,20.374,20.374
EURMXN,20260424,115400,20.375,20.375,20.375,20.375
EURMXN,20260424,115500,20.375,20.375,20.375,20.375
EURMXN,20260424,115600,20.375,20.377,20.375,20.376
EURMXN,20260424,115700,20.378,20.378,20.377,20.377
EURMXN,20260424,115800,20.378,20.379,20.378,20.379
EURMXN,20260424,115900,20.380,20.381,20.380,20.380
EURMXN,20260424,120000,20.380,20.380,20.380,20.380
EURMXN,20260424,120100,20.381,20.381,20.378,20.378
EURMXN,20260424,120200,20.379,20.381,20.379,20.381
EURMXN,20260424,120300,20.382,20.382,20.381,20.382
EURMXN,20260424,120400,20.381,20.381,20.379,20.379
EURMXN,20260424,120500,20.380,20.380,20.380,20.380
EURMXN,20260424,120600,20.380,20.383,20.380,20.383
EURMXN,20260424,120700,20.384,20.384,20.383,20.383
EURMXN,20260424,120800,20.384,20.385,20.383,20.385
EURMXN,20260424,120900,20.384,20.386,20.384,20.385
EURMXN,20260424,121000,20.384,20.384,20.384,20.384
EURMXN,20260424,121100,20.383,20.385,20.383,20.385
EURMXN,20260424,121200,20.384,20.386,20.384,20.386
EURMXN,20260424,121300,20.385,20.385,20.382,20.382
EURMXN,20260424,121400,20.381,20.381,20.381,20.381
EURMXN,20260424,121500,20.381,20.382,20.381,20.382
EURMXN,20260424,121600,20.382,20.382,20.382,20.382
EURMXN,20260424,121700,20.382,20.382,20.382,20.382
EURMXN,20260424,121800,20.382,20.382,20.381,20.381
EURMXN,20260424,121900,20.381,20.381,20.381,20.381
EURMXN,20260424,122000,20.380,20.380,20.378,20.378
EURMXN,20260424,122100,20.377,20.377,20.375,20.376
EURMXN,20260424,122200,20.377,20.378,20.377,20.378
EURMXN,20260424,122300,20.379,20.380,20.378,20.379
EURMXN,20260424,122400,20.380,20.382,20.380,20.382
EURMXN,20260424,122500,20.383,20.383,20.382,20.382
EURMXN,20260424,122600,20.383,20.383,20.381,20.381
EURMXN,20260424,122700,20.382,20.383,20.382,20.383
EURMXN,20260424,122800,20.383,20.384,20.383,20.384
EURMXN,20260424,122900,20.385,20.385,20.383,20.383
EURMXN,20260424,123000,20.383,20.384,20.383,20.384
EURMXN,20260424,123100,20.383,20.384,20.382,20.382
EURMXN,20260424,123200,20.383,20.383,20.382,20.382
EURMXN,20260424,123300,20.381,20.381,20.380,20.380
EURMXN,20260424,123400,20.380,20.380,20.380,20.380
EURMXN,20260424,123500,20.381,20.381,20.381,20.381
EURMXN,20260424,123600,20.381,20.382,20.381,20.382
EURMXN,20260424,123700,20.381,20.382,20.381,20.382
EURMXN,20260424,123800,20.383,20.383,20.382,20.382
EURMXN,20260424,123900,20.382,20.382,20.381,20.381
EURMXN,20260424,124000,20.380,20.381,20.380,20.381
EURMXN,20260424,124100,20.382,20.382,20.382,20.382
EURMXN,20260424,124200,20.382,20.382,20.382,20.382
EURMXN,20260424,124300,20.382,20.382,20.382,20.382
EURMXN,20260424,124400,20.382,20.382,20.379,20.380
EURMXN,20260424,124500,20.379,20.382,20.379,20.382
EURMXN,20260424,124600,20.381,20.382,20.381,20.381
EURMXN,20260424,124700,20.380,20.380,20.380,20.380
EURMXN,20260424,124800,20.380,20.380,20.380,20.380
EURMXN,20260424,124900,20.381,20.381,20.380,20.380
EURMXN,20260424,125000,20.379,20.380,20.379,20.380
EURMXN,20260424,125100,20.381,20.381,20.379,20.379
EURMXN,20260424,125200,20.381,20.381,20.380,20.381
EURMXN,20260424,125300,20.381,20.381,20.381,20.381
EURMXN,20260424,125400,20.381,20.381,20.381,20.381
EURMXN,20260424,125500,20.380,20.380,20.378,20.379
EURMXN,20260424,125600,20.380,20.381,20.380,20.381
EURMXN,20260424,125700,20.382,20.382,20.381,20.381
EURMXN,20260424,125800,20.382,20.382,20.380,20.381
EURMXN,20260424,125900,20.382,20.384,20.382,20.384
EURMXN,20260424,130000,20.385,20.386,20.385,20.386
EURMXN,20260424,130100,20.384,20.384,20.382,20.382
EURMXN,20260424,130200,20.381,20.382,20.381,20.382
EURMXN,20260424,130300,20.383,20.383,20.382,20.382
EURMXN,20260424,130400,20.382,20.384,20.382,20.384
EURMXN,20260424,130500,20.383,20.383,20.379,20.379
EURMXN,20260424,130600,20.380,20.380,20.374,20.377
EURMXN,20260424,130700,20.378,20.378,20.377,20.378
EURMXN,20260424,130800,20.377,20.377,20.370,20.370
EURMXN,20260424,130900,20.368,20.369,20.366,20.368
EURMXN,20260424,131000,20.367,20.367,20.365,20.365
EURMXN,20260424,131100,20.364,20.370,20.363,20.370
EURMXN,20260424,131200,20.369,20.374,20.369,20.372
EURMXN,20260424,131300,20.373,20.374,20.372,20.372
EURMXN,20260424,131400,20.373,20.373,20.370,20.370
EURMXN,20260424,131500,20.372,20.373,20.372,20.373
EURMXN,20260424,131600,20.374,20.374,20.372,20.374
EURMXN,20260424,131700,20.373,20.377,20.373,20.377
EURMXN,20260424,131800,20.378,20.378,20.372,20.372
EURMXN,20260424,131900,20.371,20.373,20.371,20.371
EURMXN,20260424,132000,20.370,20.370,20.367,20.367
EURMXN,20260424,132100,20.367,20.367,20.365,20.365
EURMXN,20260424,132200,20.366,20.369,20.366,20.369
EURMXN,20260424,132300,20.368,20.370,20.365,20.365
EURMXN,20260424,132400,20.367,20.371,20.367,20.368
EURMXN,20260424,132500,20.369,20.370,20.367,20.370
EURMXN,20260424,132600,20.368,20.368,20.361,20.362
EURMXN,20260424,132700,20.363,20.365,20.362,20.362
EURMXN,20260424,132800,20.363,20.363,20.362,20.363
EURMXN,20260424,132900,20.364,20.364,20.360,20.360
EURMXN,20260424,133000,20.361,20.363,20.361,20.362
EURMXN,20260424,133100,20.361,20.365,20.359,20.365
EURMXN,20260424,133200,20.366,20.366,20.363,20.363
EURMXN,20260424,133300,20.364,20.366,20.364,20.366
EURMXN,20260424,133400,20.368,20.368,20.366,20.366
EURMXN,20260424,133500,20.367,20.368,20.366,20.368
EURMXN,20260424,133600,20.367,20.367,20.362,20.362
EURMXN,20260424,133700,20.363,20.365,20.362,20.365
EURMXN,20260424,133800,20.364,20.369,20.364,20.369
EURMXN,20260424,133900,20.368,20.368,20.368,20.368
EURMXN,20260424,134000,20.367,20.367,20.366,20.367
EURMXN,20260424,134100,20.366,20.367,20.365,20.367
EURMXN,20260424,134200,20.368,20.371,20.367,20.369
EURMXN,20260424,134300,20.370,20.370,20.369,20.369
EURMXN,20260424,134400,20.371,20.371,20.367,20.368
EURMXN,20260424,134500,20.369,20.369,20.367,20.367
EURMXN,20260424,134600,20.368,20.369,20.368,20.368
EURMXN,20260424,134700,20.369,20.372,20.369,20.372
EURMXN,20260424,134800,20.373,20.373,20.372,20.372
EURMXN,20260424,134900,20.373,20.374,20.372,20.372
EURMXN,20260424,135000,20.373,20.373,20.372,20.372
EURMXN,20260424,135100,20.371,20.372,20.371,20.372
EURMXN,20260424,135200,20.372,20.372,20.372,20.372
EURMXN,20260424,135300,20.373,20.374,20.373,20.373
EURMXN,20260424,135400,20.374,20.375,20.373,20.373
EURMXN,20260424,135500,20.374,20.374,20.372,20.372
EURMXN,20260424,135600,20.371,20.371,20.368,20.369
EURMXN,20260424,135700,20.368,20.368,20.367,20.368
EURMXN,20260424,135800,20.369,20.369,20.367,20.367
EURMXN,20260424,135900,20.366,20.367,20.366,20.367
EURMXN,20260424,140000,20.366,20.368,20.366,20.367
EURMXN,20260424,140100,20.366,20.366,20.364,20.364
EURMXN,20260424,140200,20.365,20.365,20.363,20.363
EURMXN,20260424,140300,20.362,20.362,20.361,20.361
EURMXN,20260424,140400,20.362,20.362,20.360,20.360
EURMXN,20260424,140500,20.359,20.361,20.358,20.361
EURMXN,20260424,140600,20.360,20.361,20.360,20.361
EURMXN,20260424,140700,20.361,20.361,20.360,20.361
EURMXN,20260424,140800,20.360,20.360,20.358,20.358
EURMXN,20260424,140900,20.357,20.357,20.357,20.357
EURMXN,20260424,141000,20.358,20.358,20.357,20.357
EURMXN,20260424,141100,20.358,20.358,20.356,20.357
EURMXN,20260424,141200,20.356,20.359,20.356,20.359
EURMXN,20260424,141300,20.358,20.359,20.358,20.358
EURMXN,20260424,141400,20.359,20.360,20.358,20.360
EURMXN,20260424,141500,20.360,20.361,20.360,20.361
EURMXN,20260424,141600,20.362,20.367,20.362,20.365
EURMXN,20260424,141700,20.366,20.367,20.366,20.367
EURMXN,20260424,141800,20.366,20.367,20.366,20.366
EURMXN,20260424,141900,20.365,20.368,20.365,20.368
EURMXN,20260424,142000,20.369,20.370,20.365,20.365
EURMXN,20260424,142100,20.364,20.364,20.363,20.363
EURMXN,20260424,142200,20.364,20.365,20.362,20.363
EURMXN,20260424,142300,20.364,20.366,20.364,20.366
EURMXN,20260424,142400,20.365,20.365,20.365,20.365
EURMXN,20260424,142500,20.366,20.367,20.364,20.364
EURMXN,20260424,142600,20.365,20.370,20.365,20.370
EURMXN,20260424,142700,20.369,20.370,20.367,20.367
EURMXN,20260424,142800,20.368,20.369,20.368,20.369
EURMXN,20260424,142900,20.369,20.369,20.369,20.369
EURMXN,20260424,143000,20.368,20.369,20.368,20.368
EURMXN,20260424,143100,20.367,20.367,20.365,20.365
EURMXN,20260424,143200,20.367,20.367,20.366,20.367
EURMXN,20260424,143300,20.366,20.366,20.365,20.365
EURMXN,20260424,143400,20.365,20.365,20.363,20.365
EURMXN,20260424,143500,20.366,20.367,20.365,20.366
EURMXN,20260424,143600,20.367,20.368,20.367,20.367
EURMXN,20260424,143700,20.368,20.371,20.368,20.371
EURMXN,20260424,143800,20.370,20.371,20.369,20.369
EURMXN,20260424,143900,20.370,20.371,20.370,20.371
EURMXN,20260424,144000,20.370,20.372,20.369,20.371
EURMXN,20260424,144100,20.372,20.373,20.372,20.373
EURMXN,20260424,144200,20.375,20.378,20.375,20.377
EURMXN,20260424,144300,20.378,20.379,20.378,20.378
EURMXN,20260424,144400,20.377,20.378,20.375,20.375
EURMXN,20260424,144500,20.376,20.377,20.376,20.377
EURMXN,20260424,144600,20.378,20.380,20.378,20.380
EURMXN,20260424,144700,20.379,20.381,20.379,20.380
EURMXN,20260424,144800,20.379,20.379,20.377,20.377
EURMXN,20260424,144900,20.376,20.376,20.374,20.374
EURMXN,20260424,145000,20.372,20.376,20.371,20.375
EURMXN,20260424,145100,20.376,20.379,20.376,20.376
EURMXN,20260424,145200,20.375,20.375,20.372,20.372
EURMXN,20260424,145300,20.373,20.374,20.372,20.372
EURMXN,20260424,145400,20.373,20.375,20.372,20.373
EURMXN,20260424,145500,20.374,20.374,20.372,20.373
EURMXN,20260424,145600,20.372,20.374,20.371,20.373
EURMXN,20260424,145700,20.374,20.374,20.373,20.373
EURMXN,20260424,145800,20.372,20.375,20.371,20.374
EURMXN,20260424,145900,20.375,20.375,20.375,20.375
EURMXN,20260424,150000,20.376,20.376,20.372,20.375
EURMXN,20260424,150100,20.374,20.374,20.369,20.370
EURMXN,20260424,150200,20.371,20.371,20.370,20.370
EURMXN,20260424,150300,20.372,20.373,20.372,20.373
EURMXN,20260424,150400,20.372,20.373,20.372,20.372
EURMXN,20260424,150500,20.373,20.373,20.371,20.371
EURMXN,20260424,150600,20.372,20.372,20.371,20.371
EURMXN,20260424,150700,20.370,20.370,20.365,20.365
EURMXN,20260424,150800,20.366,20.369,20.366,20.369
EURMXN,20260424,150900,20.368,20.369,20.368,20.368
EURMXN,20260424,151000,20.369,20.369,20.368,20.368
EURMXN,20260424,151100,20.367,20.373,20.367,20.372
EURMXN,20260424,151200,20.371,20.372,20.370,20.371
EURMXN,20260424,151300,20.370,20.373,20.370,20.371
EURMXN,20260424,151400,20.370,20.372,20.370,20.372
EURMXN,20260424,151500,20.373,20.374,20.372,20.372
EURMXN,20260424,151600,20.373,20.374,20.370,20.371
EURMXN,20260424,151700,20.372,20.373,20.372,20.373
EURMXN,20260424,151800,20.374,20.376,20.374,20.376
EURMXN,20260424,151900,20.377,20.378,20.377,20.377
EURMXN,20260424,152000,20.376,20.376,20.375,20.375
EURMXN,20260424,152100,20.376,20.376,20.374,20.374
EURMXN,20260424,152200,20.375,20.378,20.375,20.378
EURMXN,20260424,152300,20.379,20.379,20.377,20.377
EURMXN,20260424,152400,20.376,20.378,20.374,20.376
EURMXN,20260424,152500,20.375,20.378,20.375,20.378
EURMXN,20260424,152600,20.379,20.380,20.379,20.380
EURMXN,20260424,152700,20.381,20.384,20.381,20.384
EURMXN,20260424,152800,20.385,20.385,20.382,20.382
EURMXN,20260424,152900,20.383,20.384,20.383,20.383
EURMXN,20260424,153000,20.382,20.382,20.381,20.382
EURMXN,20260424,153100,20.383,20.387,20.382,20.387
EURMXN,20260424,153200,20.386,20.389,20.385,20.389
EURMXN,20260424,153300,20.388,20.388,20.385,20.386
EURMXN,20260424,153400,20.385,20.386,20.383,20.383
EURMXN,20260424,153500,20.382,20.382,20.379,20.379
EURMXN,20260424,153600,20.378,20.378,20.375,20.377
EURMXN,20260424,153700,20.378,20.382,20.378,20.382
EURMXN,20260424,153800,20.381,20.381,20.377,20.377
EURMXN,20260424,153900,20.376,20.376,20.374,20.374
EURMXN,20260424,154000,20.373,20.376,20.373,20.374
EURMXN,20260424,154100,20.375,20.375,20.372,20.373
EURMXN,20260424,154200,20.374,20.376,20.373,20.376
EURMXN,20260424,154300,20.377,20.377,20.375,20.376
EURMXN,20260424,154400,20.377,20.381,20.377,20.377
EURMXN,20260424,154500,20.378,20.380,20.378,20.378
EURMXN,20260424,154600,20.379,20.381,20.378,20.378
EURMXN,20260424,154700,20.379,20.380,20.377,20.379
EURMXN,20260424,154800,20.380,20.381,20.378,20.378
EURMXN,20260424,154900,20.377,20.377,20.372,20.373
EURMXN,20260424,155000,20.372,20.372,20.371,20.372
EURMXN,20260424,155100,20.371,20.374,20.371,20.373
EURMXN,20260424,155200,20.374,20.378,20.374,20.377
EURMXN,20260424,155300,20.378,20.380,20.378,20.379
EURMXN,20260424,155400,20.380,20.382,20.380,20.381
EURMXN,20260424,155500,20.380,20.381,20.378,20.378
EURMXN,20260424,155600,20.379,20.382,20.379,20.382
EURMXN,20260424,155700,20.383,20.385,20.383,20.385
EURMXN,20260424,155800,20.383,20.383,20.380,20.380
EURMXN,20260424,155900,20.379,20.382,20.379,20.382
EURMXN,20260424,160000,20.381,20.382,20.381,20.382
EURMXN,20260424,160100,20.383,20.385,20.382,20.382
EURMXN,20260424,160200,20.381,20.381,20.374,20.378
EURMXN,20260424,160300,20.379,20.383,20.379,20.383
EURMXN,20260424,160400,20.384,20.384,20.383,20.383
EURMXN,20260424,160500,20.384,20.384,20.378,20.378
EURMXN,20260424,160600,20.377,20.377,20.373,20.375
EURMXN,20260424,160700,20.378,20.378,20.377,20.377
EURMXN,20260424,160800,20.376,20.378,20.376,20.378
EURMXN,20260424,160900,20.379,20.382,20.379,20.382
EURMXN,20260424,161000,20.381,20.382,20.379,20.380
EURMXN,20260424,161100,20.382,20.383,20.381,20.382
EURMXN,20260424,161200,20.383,20.383,20.380,20.381
EURMXN,20260424,161300,20.380,20.381,20.377,20.377
EURMXN,20260424,161400,20.376,20.378,20.376,20.376
EURMXN,20260424,161500,20.378,20.379,20.377,20.378
EURMXN,20260424,161600,20.377,20.381,20.377,20.380
EURMXN,20260424,161700,20.379,20.380,20.378,20.379
EURMXN,20260424,161800,20.378,20.378,20.376,20.376
EURMXN,20260424,161900,20.378,20.379,20.377,20.378
EURMXN,20260424,162000,20.377,20.378,20.376,20.377
EURMXN,20260424,162100,20.378,20.378,20.373,20.373
EURMXN,20260424,162200,20.372,20.374,20.372,20.374
EURMXN,20260424,162300,20.372,20.372,20.371,20.372
EURMXN,20260424,162400,20.373,20.373,20.371,20.372
EURMXN,20260424,162500,20.373,20.373,20.370,20.371
EURMXN,20260424,162600,20.370,20.370,20.369,20.369
EURMXN,20260424,162700,20.370,20.374,20.370,20.374
EURMXN,20260424,162800,20.373,20.375,20.372,20.374
EURMXN,20260424,162900,20.375,20.376,20.374,20.374
EURMXN,20260424,163000,20.373,20.373,20.371,20.372
EURMXN,20260424,163100,20.373,20.375,20.373,20.375
EURMXN,20260424,163200,20.376,20.376,20.375,20.375
EURMXN,20260424,163300,20.376,20.376,20.372,20.372
EURMXN,20260424,163400,20.373,20.373,20.371,20.372
EURMXN,20260424,163500,20.371,20.372,20.370,20.372
EURMXN,20260424,163600,20.373,20.376,20.372,20.374
EURMXN,20260424,163700,20.373,20.374,20.373,20.374
EURMXN,20260424,163800,20.373,20.376,20.371,20.375
EURMXN,20260424,163900,20.374,20.375,20.371,20.372
EURMXN,20260424,164000,20.373,20.374,20.371,20.374
EURMXN,20260424,164100,20.375,20.375,20.373,20.373
EURMXN,20260424,164200,20.372,20.375,20.372,20.374
EURMXN,20260424,164300,20.372,20.372,20.370,20.372
EURMXN,20260424,164400,20.373,20.374,20.373,20.374
EURMXN,20260424,164500,20.375,20.375,20.371,20.371
EURMXN,20260424,164600,20.372,20.372,20.369,20.370
EURMXN,20260424,164700,20.371,20.372,20.371,20.372
EURMXN,20260424,164800,20.373,20.375,20.372,20.375
EURMXN,20260424,164900,20.374,20.375,20.374,20.375
EURMXN,20260424,165000,20.376,20.376,20.374,20.374
EURMXN,20260424,165100,20.373,20.374,20.373,20.374
EURMXN,20260424,165200,20.375,20.376,20.372,20.372
EURMXN,20260424,165300,20.373,20.373,20.372,20.372
EURMXN,20260424,165400,20.372,20.372,20.371,20.372
EURMXN,20260424,165500,20.371,20.372,20.371,20.372
EURMXN,20260424,165600,20.373,20.373,20.372,20.373
EURMXN,20260424,165700,20.374,20.374,20.368,20.368
EURMXN,20260424,165800,20.369,20.377,20.369,20.376
EURMXN,20260424,165900,20.376,20.377,20.376,20.377
EURMXN,20260424,170000,20.377,20.377,20.377,20.377
EURMXN,20260424,170100,20.376,20.378,20.376,20.378
EURMXN,20260424,170200,20.380,20.380,20.378,20.378
EURMXN,20260424,170300,20.377,20.378,20.377,20.377
EURMXN,20260424,170400,20.376,20.378,20.375,20.376
EURMXN,20260424,170500,20.377,20.377,20.375,20.375
EURMXN,20260424,170600,20.376,20.376,20.372,20.372
EURMXN,20260424,170700,20.373,20.376,20.373,20.376
EURMXN,20260424,170800,20.377,20.377,20.375,20.376
EURMXN,20260424,170900,20.375,20.377,20.374,20.377
EURMXN,20260424,171000,20.378,20.378,20.375,20.377
EURMXN,20260424,171100,20.376,20.377,20.375,20.375
EURMXN,20260424,171200,20.375,20.375,20.375,20.375
EURMXN,20260424,171300,20.376,20.376,20.375,20.375
EURMXN,20260424,171400,20.375,20.375,20.375,20.375
EURMXN,20260424,171500,20.374,20.375,20.374,20.374
EURMXN,20260424,171600,20.373,20.374,20.372,20.374
EURMXN,20260424,171700,20.375,20.377,20.375,20.376
EURMXN,20260424,171800,20.378,20.378,20.377,20.377
EURMXN,20260424,171900,20.376,20.377,20.376,20.377
EURMXN,20260424,172000,20.376,20.378,20.376,20.377
EURMXN,20260424,172100,20.376,20.377,20.376,20.377
EURMXN,20260424,172200,20.378,20.378,20.375,20.375
EURMXN,20260424,172300,20.374,20.375,20.374,20.375
EURMXN,20260424,172400,20.374,20.374,20.372,20.373
EURMXN,20260424,172500,20.374,20.375,20.373,20.374
EURMXN,20260424,172600,20.375,20.377,20.374,20.377
EURMXN,20260424,172700,20.376,20.379,20.376,20.379
EURMXN,20260424,172800,20.379,20.380,20.379,20.379
EURMXN,20260424,172900,20.378,20.378,20.375,20.375
EURMXN,20260424,173000,20.374,20.374,20.372,20.372
EURMXN,20260424,173100,20.371,20.371,20.367,20.368
EURMXN,20260424,173200,20.367,20.367,20.365,20.365
EURMXN,20260424,173300,20.366,20.372,20.366,20.372
EURMXN,20260424,173400,20.371,20.372,20.371,20.372
EURMXN,20260424,173500,20.372,20.372,20.370,20.370
EURMXN,20260424,173600,20.371,20.371,20.369,20.370
EURMXN,20260424,173700,20.371,20.374,20.371,20.374
EURMXN,20260424,173800,20.373,20.374,20.373,20.374
EURMXN,20260424,173900,20.373,20.374,20.371,20.374
EURMXN,20260424,174000,20.372,20.373,20.371,20.372
EURMXN,20260424,174100,20.373,20.373,20.372,20.373
EURMXN,20260424,174200,20.372,20.372,20.371,20.371
EURMXN,20260424,174300,20.370,20.372,20.368,20.372
EURMXN,20260424,174400,20.373,20.373,20.372,20.372
EURMXN,20260424,174500,20.374,20.375,20.365,20.365
EURMXN,20260424,174600,20.364,20.364,20.362,20.362
EURMXN,20260424,174700,20.363,20.365,20.358,20.361
EURMXN,20260424,174800,20.362,20.367,20.361,20.366
EURMXN,20260424,174900,20.365,20.368,20.365,20.368
EURMXN,20260424,175000,20.369,20.372,20.367,20.372
EURMXN,20260424,175100,20.374,20.374,20.369,20.369
EURMXN,20260424,175200,20.368,20.368,20.365,20.366
EURMXN,20260424,175300,20.367,20.367,20.364,20.364
EURMXN,20260424,175400,20.365,20.366,20.364,20.365
EURMXN,20260424,175500,20.364,20.366,20.364,20.366
EURMXN,20260424,175600,20.365,20.369,20.365,20.369
EURMXN,20260424,175700,20.370,20.370,20.367,20.368
EURMXN,20260424,175800,20.369,20.369,20.367,20.369
EURMXN,20260424,175900,20.371,20.371,20.369,20.370
EURMXN,20260424,180000,20.369,20.372,20.369,20.370
EURMXN,20260424,180100,20.369,20.372,20.369,20.372
EURMXN,20260424,180200,20.373,20.374,20.372,20.374
EURMXN,20260424,180300,20.373,20.373,20.369,20.369
EURMXN,20260424,180400,20.371,20.372,20.370,20.370
EURMXN,20260424,180500,20.369,20.369,20.368,20.369
EURMXN,20260424,180600,20.370,20.370,20.367,20.368
EURMXN,20260424,180700,20.367,20.368,20.367,20.368
EURMXN,20260424,180800,20.369,20.372,20.369,20.372
EURMXN,20260424,180900,20.371,20.372,20.371,20.371
EURMXN,20260424,181000,20.370,20.372,20.370,20.370
EURMXN,20260424,181100,20.371,20.371,20.368,20.369
EURMXN,20260424,181200,20.370,20.373,20.370,20.373
EURMXN,20260424,181300,20.374,20.375,20.374,20.375
EURMXN,20260424,181400,20.376,20.376,20.374,20.374
EURMXN,20260424,181500,20.375,20.378,20.375,20.378
EURMXN,20260424,181600,20.377,20.377,20.374,20.377
EURMXN,20260424,181700,20.376,20.377,20.375,20.377
EURMXN,20260424,181800,20.378,20.378,20.377,20.377
EURMXN,20260424,181900,20.376,20.378,20.376,20.378
EURMXN,20260424,182000,20.378,20.378,20.376,20.376
EURMXN,20260424,182100,20.377,20.377,20.373,20.373
EURMXN,20260424,182200,20.375,20.375,20.374,20.375
EURMXN,20260424,182300,20.376,20.376,20.374,20.374
EURMXN,20260424,182400,20.373,20.373,20.372,20.372
EURMXN,20260424,182500,20.371,20.372,20.371,20.372
EURMXN,20260424,182600,20.371,20.375,20.371,20.374
EURMXN,20260424,182700,20.372,20.373,20.372,20.372
EURMXN,20260424,182800,20.371,20.371,20.370,20.371
EURMXN,20260424,182900,20.370,20.370,20.370,20.370
EURMXN,20260424,183000,20.371,20.372,20.371,20.371
EURMXN,20260424,183100,20.370,20.370,20.368,20.368
EURMXN,20260424,183200,20.369,20.370,20.367,20.368
EURMXN,20260424,183300,20.369,20.369,20.368,20.369
EURMXN,20260424,183400,20.370,20.371,20.369,20.369
EURMXN,20260424,183500,20.371,20.372,20.370,20.370
EURMXN,20260424,183600,20.369,20.371,20.369,20.371
EURMXN,20260424,183700,20.371,20.372,20.371,20.372
EURMXN,20260424,183800,20.373,20.373,20.372,20.372
EURMXN,20260424,183900,20.373,20.373,20.371,20.372
EURMXN,20260424,184000,20.373,20.374,20.372,20.374
EURMXN,20260424,184100,20.375,20.375,20.375,20.375
EURMXN,20260424,184200,20.375,20.376,20.375,20.375
EURMXN,20260424,184300,20.374,20.376,20.374,20.376
EURMXN,20260424,184400,20.376,20.376,20.376,20.376
EURMXN,20260424,184500,20.377,20.377,20.375,20.375
EURMXN,20260424,184600,20.374,20.374,20.372,20.372
EURMXN,20260424,184700,20.371,20.372,20.371,20.371
EURMXN,20260424,184800,20.372,20.372,20.371,20.372
EURMXN,20260424,184900,20.371,20.371,20.371,20.371
EURMXN,20260424,185000,20.372,20.373,20.372,20.373
EURMXN,20260424,185100,20.374,20.374,20.373,20.374
EURMXN,20260424,185200,20.373,20.374,20.372,20.374
EURMXN,20260424,185300,20.373,20.374,20.372,20.372
EURMXN,20260424,185400,20.371,20.372,20.371,20.371
EURMXN,20260424,185500,20.372,20.372,20.372,20.372
EURMXN,20260424,185600,20.373,20.373,20.373,20.373
EURMXN,20260424,185700,20.372,20.372,20.372,20.372
EURMXN,20260424,185800,20.375,20.382,20.375,20.381
EURMXN,20260424,185900,20.382,20.387,20.382,20.387
EURMXN,20260424,190000,20.388,20.393,20.388,20.390
EURMXN,20260424,190100,20.391,20.393,20.391,20.392
EURMXN,20260424,190200,20.391,20.392,20.390,20.390
EURMXN,20260424,190300,20.391,20.391,20.390,20.390
EURMXN,20260424,190400,20.389,20.389,20.388,20.388
EURMXN,20260424,190500,20.389,20.391,20.389,20.391
EURMXN,20260424,190600,20.392,20.392,20.391,20.392
EURMXN,20260424,190700,20.390,20.390,20.388,20.388
EURMXN,20260424,190800,20.387,20.388,20.385,20.388
EURMXN,20260424,190900,20.388,20.388,20.388,20.388
EURMXN,20260424,191000,20.387,20.387,20.386,20.387
EURMXN,20260424,191100,20.386,20.387,20.386,20.386
EURMXN,20260424,191200,20.385,20.385,20.385,20.385
EURMXN,20260424,191300,20.385,20.388,20.385,20.387
EURMXN,20260424,191400,20.386,20.386,20.386,20.386
EURMXN,20260424,191500,20.386,20.386,20.385,20.385
EURMXN,20260424,191600,20.384,20.384,20.383,20.383
EURMXN,20260424,191700,20.384,20.385,20.383,20.384
EURMXN,20260424,191800,20.383,20.384,20.381,20.381
EURMXN,20260424,191900,20.380,20.381,20.380,20.380
EURMXN,20260424,192000,20.379,20.382,20.379,20.379
EURMXN,20260424,192100,20.380,20.380,20.379,20.379
EURMXN,20260424,192200,20.379,20.380,20.379,20.380
EURMXN,20260424,192300,20.381,20.384,20.381,20.382
EURMXN,20260424,192400,20.383,20.384,20.383,20.383
EURMXN,20260424,192500,20.382,20.383,20.381,20.383
EURMXN,20260424,192600,20.382,20.382,20.382,20.382
EURMXN,20260424,192700,20.381,20.381,20.380,20.380
EURMXN,20260424,192800,20.379,20.380,20.379,20.380
EURMXN,20260424,192900,20.381,20.381,20.380,20.380
EURMXN,20260424,193000,20.380,20.381,20.380,20.381
EURMXN,20260424,193100,20.380,20.383,20.380,20.383
EURMXN,20260424,193200,20.382,20.383,20.382,20.382
EURMXN,20260424,193300,20.383,20.383,20.382,20.382
EURMXN,20260424,193400,20.383,20.385,20.383,20.385
EURMXN,20260424,193500,20.384,20.385,20.383,20.383
EURMXN,20260424,193600,20.382,20.383,20.382,20.382
EURMXN,20260424,193700,20.383,20.383,20.380,20.380
EURMXN,20260424,193800,20.381,20.382,20.381,20.381
EURMXN,20260424,193900,20.382,20.383,20.382,20.383
EURMXN,20260424,194000,20.384,20.386,20.384,20.385
EURMXN,20260424,194100,20.384,20.385,20.383,20.383
EURMXN,20260424,194200,20.384,20.384,20.384,20.384
EURMXN,20260424,194300,20.384,20.385,20.384,20.385
EURMXN,20260424,194400,20.383,20.383,20.382,20.382
EURMXN,20260424,194500,20.382,20.382,20.380,20.380
EURMXN,20260424,194600,20.379,20.381,20.379,20.381
EURMXN,20260424,194700,20.382,20.383,20.382,20.383
EURMXN,20260424,194800,20.382,20.382,20.382,20.382
EURMXN,20260424,194900,20.381,20.381,20.379,20.379
EURMXN,20260424,195000,20.380,20.380,20.379,20.379
EURMXN,20260424,195100,20.378,20.378,20.377,20.377
EURMXN,20260424,195200,20.378,20.378,20.378,20.378
EURMXN,20260424,195300,20.378,20.378,20.377,20.377
EURMXN,20260424,195400,20.378,20.378,20.377,20.377
EURMXN,20260424,195500,20.376,20.378,20.376,20.378
EURMXN,20260424,195600,20.377,20.378,20.377,20.378
EURMXN,20260424,195700,20.377,20.377,20.375,20.375
EURMXN,20260424,195800,20.375,20.378,20.375,20.378
EURMXN,20260424,195900,20.379,20.380,20.379,20.380
EURMXN,20260424,200000,20.381,20.382,20.381,20.382
EURMXN,20260424,200100,20.383,20.384,20.383,20.384
EURMXN,20260424,200200,20.385,20.388,20.385,20.388
EURMXN,20260424,200300,20.388,20.388,20.388,20.388
EURMXN,20260424,200400,20.387,20.387,20.385,20.385
EURMXN,20260424,200500,20.385,20.386,20.385,20.386
EURMXN,20260424,200600,20.387,20.389,20.387,20.389
EURMXN,20260424,200700,20.388,20.388,20.388,20.388
EURMXN,20260424,200800,20.388,20.388,20.385,20.385
EURMXN,20260424,200900,20.386,20.386,20.385,20.385
EURMXN,20260424,201000,20.385,20.385,20.383,20.383
EURMXN,20260424,201100,20.383,20.383,20.383,20.383
EURMXN,20260424,201200,20.384,20.385,20.384,20.385
EURMXN,20260424,201300,20.384,20.385,20.384,20.385
EURMXN,20260424,201400,20.385,20.385,20.385,20.385
EURMXN,20260424,201500,20.385,20.385,20.385,20.385
EURMXN,20260424,201600,20.385,20.385,20.384,20.384
EURMXN,20260424,201700,20.385,20.385,20.385,20.385
EURMXN,20260424,201800,20.385,20.385,20.385,20.385
EURMXN,20260424,201900,20.385,20.385,20.384,20.384
EURMXN,20260424,202000,20.384,20.384,20.384,20.384
EURMXN,20260424,202100,20.385,20.385,20.385,20.385
EURMXN,20260424,202200,20.385,20.386,20.385,20.385
EURMXN,20260424,202300,20.385,20.387,20.385,20.387
EURMXN,20260424,202400,20.388,20.388,20.388,20.388
EURMXN,20260424,202500,20.388,20.388,20.388,20.388
EURMXN,20260424,202600,20.388,20.388,20.387,20.387
EURMXN,20260424,202700,20.387,20.387,20.387,20.387
EURMXN,20260424,202800,20.388,20.389,20.387,20.387
EURMXN,20260424,202900,20.387,20.387,20.387,20.387
EURMXN,20260424,203000,20.386,20.386,20.386,20.386
EURMXN,20260424,203100,20.387,20.388,20.386,20.387
EURMXN,20260424,203200,20.386,20.386,20.386,20.386
EURMXN,20260424,203300,20.385,20.385,20.383,20.384
EURMXN,20260424,203400,20.384,20.384,20.384,20.384
EURMXN,20260424,203500,20.383,20.383,20.382,20.382
EURMXN,20260424,203600,20.382,20.382,20.382,20.382
EURMXN,20260424,203700,20.383,20.385,20.383,20.385
EURMXN,20260424,203800,20.384,20.384,20.382,20.382
EURMXN,20260424,203900,20.381,20.383,20.381,20.383
EURMXN,20260424,204000,20.382,20.382,20.382,20.382
EURMXN,20260424,204100,20.382,20.383,20.382,20.383
EURMXN,20260424,204200,20.383,20.383,20.383,20.383
EURMXN,20260424,204300,20.383,20.383,20.382,20.382
EURMXN,20260424,204400,20.380,20.380,20.378,20.379
EURMXN,20260424,204500,20.378,20.378,20.378,20.378
EURMXN,20260424,204600,20.378,20.382,20.378,20.382
EURMXN,20260424,204700,20.381,20.381,20.381,20.381
EURMXN,20260424,204800,20.381,20.381,20.381,20.381
EURMXN,20260424,204900,20.381,20.382,20.381,20.382
EURMXN,20260424,205000,20.381,20.382,20.381,20.382
EURMXN,20260424,205100,20.383,20.384,20.383,20.384
EURMXN,20260424,205200,20.384,20.385,20.384,20.385
EURMXN,20260424,205300,20.385,20.385,20.385,20.385
EURMXN,20260424,205400,20.386,20.386,20.385,20.385
EURMXN,20260424,205500,20.386,20.386,20.386,20.386
EURMXN,20260424,205600,20.386,20.386,20.386,20.386
EURMXN,20260424,205700,20.385,20.385,20.385,20.385
EURMXN,20260424,205800,20.385,20.385,20.385,20.385
EURMXN,20260424,205900,20.386,20.387,20.386,20.386
EURMXN,20260424,210000,20.385,20.387,20.383,20.384
EURMXN,20260424,210100,20.385,20.385,20.383,20.383
EURMXN,20260424,210200,20.382,20.382,20.382,20.382
EURMXN,20260424,210300,20.382,20.382,20.381,20.381
EURMXN,20260424,210400,20.380,20.381,20.380,20.381
EURMXN,20260424,210500,20.380,20.381,20.380,20.381
EURMXN,20260424,210600,20.380,20.381,20.380,20.381
EURMXN,20260424,210700,20.380,20.381,20.380,20.380
EURMXN,20260424,210800,20.379,20.380,20.379,20.380
EURMXN,20260424,210900,20.379,20.382,20.379,20.382
EURMXN,20260424,211000,20.381,20.381,20.381,20.381
EURMXN,20260424,211100,20.382,20.382,20.382,20.382
EURMXN,20260424,211200,20.381,20.382,20.381,20.382
EURMXN,20260424,211300,20.382,20.382,20.381,20.382
EURMXN,20260424,211400,20.381,20.382,20.381,20.382
EURMXN,20260424,211500,20.382,20.382,20.382,20.382
EURMXN,20260424,211600,20.382,20.384,20.382,20.384
EURMXN,20260424,211700,20.385,20.385,20.383,20.383
EURMXN,20260424,211800,20.383,20.383,20.383,20.383
EURMXN,20260424,211900,20.384,20.385,20.384,20.384
EURMXN,20260424,212000,20.383,20.383,20.383,20.383
EURMXN,20260424,212100,20.384,20.384,20.384,20.384
EURMXN,20260424,212200,20.385,20.388,20.385,20.386
EURMXN,20260424,212300,20.385,20.385,20.385,20.385
EURMXN,20260424,212400,20.385,20.385,20.384,20.384
EURMXN,20260424,212500,20.385,20.386,20.385,20.386
EURMXN,20260424,212600,20.387,20.388,20.387,20.388
EURMXN,20260424,212700,20.387,20.387,20.385,20.385
EURMXN,20260424,212800,20.386,20.386,20.385,20.385
EURMXN,20260424,212900,20.386,20.386,20.385,20.385
EURMXN,20260424,213000,20.385,20.385,20.385,20.385
EURMXN,20260424,213100,20.386,20.386,20.386,20.386
EURMXN,20260424,213200,20.385,20.386,20.385,20.386
EURMXN,20260424,213300,20.387,20.387,20.385,20.385
EURMXN,20260424,213400,20.386,20.386,20.385,20.385
EURMXN,20260424,213500,20.385,20.385,20.384,20.384
EURMXN,20260424,213600,20.385,20.387,20.385,20.386
EURMXN,20260424,213700,20.387,20.389,20.386,20.387
EURMXN,20260424,213800,20.386,20.386,20.385,20.385
EURMXN,20260424,213900,20.385,20.385,20.385,20.385
EURMXN,20260424,214000,20.384,20.385,20.384,20.384
EURMXN,20260424,214100,20.383,20.383,20.382,20.382
EURMXN,20260424,214200,20.382,20.382,20.382,20.382
EURMXN,20260424,214300,20.383,20.385,20.383,20.384
EURMXN,20260424,214400,20.383,20.383,20.383,20.383
EURMXN,20260424,214500,20.382,20.382,20.381,20.381
EURMXN,20260424,214600,20.382,20.382,20.380,20.380
EURMXN,20260424,214700,20.379,20.379,20.379,20.379
EURMXN,20260424,214800,20.379,20.379,20.378,20.379
EURMXN,20260424,214900,20.379,20.379,20.379,20.379
EURMXN,20260424,215000,20.378,20.378,20.378,20.378
EURMXN,20260424,215100,20.377,20.378,20.377,20.377
EURMXN,20260424,215200,20.376,20.377,20.376,20.377
EURMXN,20260424,215300,20.376,20.377,20.376,20.377
EURMXN,20260424,215400,20.378,20.380,20.378,20.378
EURMXN,20260424,215500,20.379,20.380,20.379,20.380
EURMXN,20260424,215600,20.379,20.379,20.378,20.378
EURMXN,20260424,215700,20.377,20.378,20.377,20.378
EURMXN,20260424,215800,20.377,20.377,20.375,20.377
EURMXN,20260424,215900,20.376,20.376,20.375,20.375
EURMXN,20260424,220000,20.375,20.375,20.375,20.375
EURMXN,20260424,220100,20.375,20.375,20.374,20.375
EURMXN,20260424,220200,20.375,20.375,20.375,20.375
EURMXN,20260424,220300,20.374,20.375,20.374,20.374
EURMXN,20260424,220400,20.374,20.374,20.374,20.374
EURMXN,20260424,220500,20.375,20.377,20.375,20.376
EURMXN,20260424,220600,20.376,20.376,20.376,20.376
EURMXN,20260424,220700,20.377,20.379,20.377,20.379
EURMXN,20260424,220800,20.378,20.378,20.377,20.378
EURMXN,20260424,220900,20.378,20.378,20.378,20.378
EURMXN,20260424,221000,20.377,20.378,20.377,20.378
EURMXN,20260424,221100,20.379,20.379,20.378,20.378
EURMXN,20260424,221200,20.378,20.379,20.378,20.378
EURMXN,20260424,221300,20.378,20.378,20.377,20.377
EURMXN,20260424,221400,20.376,20.376,20.376,20.376
EURMXN,20260424,221500,20.375,20.375,20.375,20.375
EURMXN,20260424,221600,20.375,20.375,20.375,20.375
EURMXN,20260424,221700,20.375,20.375,20.373,20.373
EURMXN,20260424,221800,20.374,20.375,20.374,20.375
EURMXN,20260424,221900,20.376,20.376,20.376,20.376
EURMXN,20260424,222000,20.377,20.377,20.376,20.376
EURMXN,20260424,222100,20.376,20.376,20.376,20.376
EURMXN,20260424,222200,20.376,20.376,20.375,20.375
EURMXN,20260424,222300,20.374,20.374,20.374,20.374
EURMXN,20260424,222400,20.374,20.374,20.374,20.374
EURMXN,20260424,222500,20.374,20.374,20.372,20.372
EURMXN,20260424,222600,20.372,20.372,20.372,20.372
EURMXN,20260424,222700,20.372,20.372,20.371,20.372
EURMXN,20260424,222800,20.373,20.373,20.373,20.373
EURMXN,20260424,222900,20.373,20.375,20.372,20.375
EURMXN,20260424,223000,20.376,20.376,20.374,20.374
EURMXN,20260424,223100,20.375,20.376,20.375,20.376
EURMXN,20260424,223200,20.376,20.376,20.375,20.375
EURMXN,20260424,223300,20.375,20.375,20.374,20.374
EURMXN,20260424,223400,20.372,20.372,20.372,20.372
EURMXN,20260424,223500,20.372,20.372,20.371,20.371
EURMXN,20260424,223600,20.370,20.370,20.368,20.368
EURMXN,20260424,223700,20.367,20.369,20.367,20.369
EURMXN,20260424,223800,20.368,20.368,20.368,20.368
EURMXN,20260424,223900,20.368,20.370,20.368,20.370
EURMXN,20260424,224000,20.371,20.371,20.370,20.370
EURMXN,20260424,224100,20.369,20.369,20.369,20.369
EURMXN,20260424,224200,20.369,20.369,20.368,20.369
EURMXN,20260424,224300,20.370,20.371,20.370,20.371
EURMXN,20260424,224400,20.370,20.371,20.369,20.369
EURMXN,20260424,224500,20.370,20.371,20.369,20.370
EURMXN,20260424,224600,20.371,20.371,20.369,20.370
EURMXN,20260424,224700,20.369,20.369,20.369,20.369
EURMXN,20260424,224800,20.369,20.369,20.368,20.369
EURMXN,20260424,224900,20.368,20.368,20.368,20.368
EURMXN,20260424,225000,20.369,20.369,20.367,20.367
EURMXN,20260424,225100,20.366,20.367,20.366,20.366
EURMXN,20260424,225200,20.365,20.367,20.365,20.367
EURMXN,20260424,225300,20.366,20.367,20.365,20.365
EURMXN,20260424,225400,20.366,20.368,20.365,20.368
EURMXN,20260424,225500,20.367,20.367,20.367,20.367
EURMXN,20260424,225600,20.368,20.371,20.368,20.371
EURMXN,20260424,225700,20.370,20.372,20.370,20.372
EURMXN,20260424,225800,20.371,20.371,20.369,20.369
EURMXN,20260424,225900,20.368,20.368,20.365,20.365
EURTRY,20260424,000100,52.5669,52.5703,52.5669,52.5699
EURTRY,20260424,000200,52.5697,52.5697,52.5697,52.5697
EURTRY,20260424,000300,52.5697,52.5776,52.5691,52.5691
EURTRY,20260424,000400,52.5691,52.5691,52.5691,52.5691
EURTRY,20260424,000500,52.5667,52.5667,52.5667,52.5667
EURTRY,20260424,000600,52.5667,52.5667,52.5667,52.5667
EURTRY,20260424,000700,52.5600,52.5600,52.5600,52.5600
EURTRY,20260424,000800,52.5597,52.5597,52.5596,52.5596
EURTRY,20260424,000900,52.5591,52.5595,52.5591,52.5595
EURTRY,20260424,001000,52.5595,52.5595,52.5584,52.5584
EURTRY,20260424,001100,52.5564,52.5564,52.5557,52.5557
EURTRY,20260424,001200,52.5546,52.5546,52.5546,52.5546
EURTRY,20260424,001300,52.5546,52.5605,52.5546,52.5597
EURTRY,20260424,001400,52.5597,52.5605,52.5597,52.5605
EURTRY,20260424,001500,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,001600,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,001700,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,001800,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,001900,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,002000,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,002100,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,002200,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,002300,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,002400,52.5605,52.5605,52.5605,52.5605
EURTRY,20260424,002500,52.5503,52.5503,52.5503,52.5503
EURTRY,20260424,002600,52.5505,52.5505,52.5497,52.5497
EURTRY,20260424,002700,52.5490,52.5490,52.5485,52.5485
EURTRY,20260424,002800,52.5482,52.5482,52.5482,52.5482
EURTRY,20260424,002900,52.5482,52.5482,52.5482,52.5482
EURTRY,20260424,003000,52.5482,52.5482,52.5482,52.5482
EURTRY,20260424,003100,52.5579,52.5579,52.5579,52.5579
EURTRY,20260424,003200,52.5579,52.5579,52.5579,52.5579
EURTRY,20260424,003300,52.5579,52.5579,52.5579,52.5579
EURTRY,20260424,003400,52.5579,52.5592,52.5579,52.5592
EURTRY,20260424,003500,52.5592,52.5592,52.5592,52.5592
EURTRY,20260424,003600,52.5592,52.5592,52.5592,52.5592
EURTRY,20260424,003700,52.5592,52.5592,52.5592,52.5592
EURTRY,20260424,003800,52.5592,52.5592,52.5592,52.5592
EURTRY,20260424,003900,52.5530,52.5546,52.5530,52.5546
EURTRY,20260424,004000,52.5554,52.5587,52.5553,52.5586
EURTRY,20260424,004100,52.5588,52.5588,52.5588,52.5588
EURTRY,20260424,004200,52.5588,52.5589,52.5588,52.5589
EURTRY,20260424,004300,52.5589,52.5589,52.5589,52.5589
EURTRY,20260424,004400,52.5589,52.5589,52.5567,52.5567
EURTRY,20260424,004500,52.5551,52.5556,52.5551,52.5556
EURTRY,20260424,004600,52.5558,52.5570,52.5558,52.5570
EURTRY,20260424,004700,52.5581,52.5581,52.5581,52.5581
EURTRY,20260424,004800,52.5581,52.5581,52.5580,52.5580
EURTRY,20260424,004900,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005000,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005100,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005200,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005300,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005400,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005500,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005600,52.5580,52.5580,52.5580,52.5580
EURTRY,20260424,005700,52.5560,52.5560,52.5544,52.5544
EURTRY,20260424,005800,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,005900,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010000,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010100,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010200,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010300,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010400,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010500,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010600,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010700,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010800,52.5528,52.5528,52.5528,52.5528
EURTRY,20260424,010900,52.5528,52.5532,52.5528,52.5532
EURTRY,20260424,011000,52.5531,52.5535,52.5510,52.5535
EURTRY,20260424,011100,52.5531,52.5531,52.5507,52.5507
EURTRY,20260424,011200,52.5506,52.5506,52.5505,52.5505
EURTRY,20260424,011300,52.5505,52.5505,52.5505,52.5505
EURTRY,20260424,011400,52.5505,52.5524,52.5505,52.5524
EURTRY,20260424,011500,52.5524,52.5524,52.5524,52.5524
EURTRY,20260424,011600,52.5524,52.5524,52.5524,52.5524
EURTRY,20260424,011700,52.5524,52.5524,52.5524,52.5524
EURTRY,20260424,011800,52.5504,52.5504,52.5448,52.5448
EURTRY,20260424,011900,52.5448,52.5448,52.5424,52.5424
EURTRY,20260424,012000,52.5423,52.5445,52.5408,52.5445
EURTRY,20260424,012100,52.5458,52.5458,52.5443,52.5443
EURTRY,20260424,012200,52.5432,52.5432,52.5432,52.5432
EURTRY,20260424,012300,52.5432,52.5432,52.5432,52.5432
EURTRY,20260424,012400,52.5432,52.5432,52.5432,52.5432
EURTRY,20260424,012500,52.5432,52.5432,52.5432,52.5432
EURTRY,20260424,012600,52.5432,52.5432,52.5432,52.5432
EURTRY,20260424,012700,52.5432,52.5432,52.5432,52.5432
EURTRY,20260424,012800,52.5432,52.5432,52.5432,52.5432
EURTRY,20260424,012900,52.5432,52.5432,52.5385,52.5385
EURTRY,20260424,013000,52.5385,52.5385,52.5385,52.5385
EURTRY,20260424,013100,52.5422,52.5423,52.5422,52.5423
EURTRY,20260424,013200,52.5423,52.5423,52.5423,52.5423
EURTRY,20260424,013300,52.5423,52.5423,52.5423,52.5423
EURTRY,20260424,013400,52.5423,52.5423,52.5423,52.5423
EURTRY,20260424,013500,52.5423,52.5423,52.5423,52.5423
EURTRY,20260424,013600,52.5423,52.5423,52.5423,52.5423
EURTRY,20260424,013700,52.5423,52.5423,52.5423,52.5423
EURTRY,20260424,013800,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,013900,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,014000,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,014100,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,014200,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,014300,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,014400,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,014500,52.5484,52.5484,52.5484,52.5484
EURTRY,20260424,014600,52.5484,52.5484,52.5232,52.5232
EURTRY,20260424,014700,52.5230,52.5230,52.5230,52.5230
EURTRY,20260424,014800,52.5230,52.5238,52.5230,52.5238
EURTRY,20260424,014900,52.5239,52.5259,52.5238,52.5259
EURTRY,20260424,015000,52.5334,52.5344,52.5313,52.5313
EURTRY,20260424,015100,52.5228,52.5228,52.5205,52.5205
EURTRY,20260424,015200,52.5213,52.5233,52.5213,52.5233
EURTRY,20260424,015300,52.5340,52.5352,52.5340,52.5352
EURTRY,20260424,015400,52.5352,52.5377,52.5352,52.5377
EURTRY,20260424,015500,52.5376,52.5376,52.5367,52.5367
EURTRY,20260424,015600,52.5367,52.5367,52.5359,52.5359
EURTRY,20260424,015700,52.5359,52.5359,52.5359,52.5359
EURTRY,20260424,015800,52.5354,52.5354,52.5354,52.5354
EURTRY,20260424,015900,52.5354,52.5354,52.5354,52.5354
EURTRY,20260424,020000,52.5354,52.5354,52.5354,52.5354
EURTRY,20260424,020100,52.5480,52.5503,52.5473,52.5503
EURTRY,20260424,020200,52.5499,52.5503,52.5495,52.5495
EURTRY,20260424,020300,52.5492,52.5492,52.5448,52.5448
EURTRY,20260424,020400,52.5452,52.5484,52.5445,52.5445
EURTRY,20260424,020500,52.5441,52.5441,52.5433,52.5433
EURTRY,20260424,020600,52.5434,52.5491,52.5434,52.5491
EURTRY,20260424,020700,52.5507,52.5513,52.5496,52.5504
EURTRY,20260424,020800,52.5533,52.5574,52.5533,52.5565
EURTRY,20260424,020900,52.5557,52.5559,52.5555,52.5559
EURTRY,20260424,021000,52.5562,52.5595,52.5562,52.5595
EURTRY,20260424,021100,52.5599,52.5599,52.5579,52.5579
EURTRY,20260424,021200,52.5583,52.5606,52.5583,52.5601
EURTRY,20260424,021300,52.5598,52.5598,52.5566,52.5566
EURTRY,20260424,021400,52.5599,52.5610,52.5599,52.5610
EURTRY,20260424,021500,52.5615,52.5618,52.5614,52.5618
EURTRY,20260424,021600,52.5619,52.5665,52.5619,52.5646
EURTRY,20260424,021700,52.5644,52.5663,52.5641,52.5660
EURTRY,20260424,021800,52.5656,52.5656,52.5641,52.5641
EURTRY,20260424,021900,52.5641,52.5641,52.5641,52.5641
EURTRY,20260424,022000,52.5635,52.5635,52.5617,52.5617
EURTRY,20260424,022100,52.5609,52.5609,52.5587,52.5587
EURTRY,20260424,022200,52.5590,52.5594,52.5586,52.5586
EURTRY,20260424,022300,52.5565,52.5565,52.5565,52.5565
EURTRY,20260424,022400,52.5566,52.5582,52.5566,52.5582
EURTRY,20260424,022500,52.5590,52.5590,52.5590,52.5590
EURTRY,20260424,022600,52.5590,52.5590,52.5590,52.5590
EURTRY,20260424,022700,52.5590,52.5590,52.5590,52.5590
EURTRY,20260424,022800,52.5590,52.5641,52.5590,52.5641
EURTRY,20260424,022900,52.5641,52.5641,52.5641,52.5641
EURTRY,20260424,023000,52.5614,52.5628,52.5614,52.5628
EURTRY,20260424,023100,52.5635,52.5688,52.5635,52.5688
EURTRY,20260424,023200,52.5685,52.5685,52.5577,52.5577
EURTRY,20260424,023300,52.5561,52.5561,52.5542,52.5548
EURTRY,20260424,023400,52.5561,52.5579,52.5561,52.5573
EURTRY,20260424,023500,52.5572,52.5572,52.5564,52.5564
EURTRY,20260424,023600,52.5564,52.5583,52.5564,52.5583
EURTRY,20260424,023700,52.5604,52.5604,52.5601,52.5601
EURTRY,20260424,023800,52.5596,52.5596,52.5583,52.5583
EURTRY,20260424,023900,52.5580,52.5580,52.5566,52.5566
EURTRY,20260424,024000,52.5566,52.5566,52.5566,52.5566
EURTRY,20260424,024100,52.5527,52.5527,52.5493,52.5493
EURTRY,20260424,024200,52.5485,52.5485,52.5456,52.5456
EURTRY,20260424,024300,52.5447,52.5447,52.5406,52.5409
EURTRY,20260424,024400,52.5407,52.5524,52.5407,52.5524
EURTRY,20260424,024500,52.5525,52.5541,52.5525,52.5541
EURTRY,20260424,024600,52.5539,52.5561,52.5539,52.5556
EURTRY,20260424,024700,52.5558,52.5579,52.5551,52.5561
EURTRY,20260424,024800,52.5562,52.5852,52.5562,52.5852
EURTRY,20260424,024900,52.5791,52.5791,52.5734,52.5757
EURTRY,20260424,025000,52.5819,52.5837,52.5817,52.5817
EURTRY,20260424,025100,52.5818,52.5818,52.5818,52.5818
EURTRY,20260424,025200,52.5838,52.5924,52.5838,52.5924
EURTRY,20260424,025300,52.5929,52.5933,52.5894,52.5894
EURTRY,20260424,025400,52.5893,52.5893,52.5854,52.5854
EURTRY,20260424,025500,52.5851,52.5862,52.5851,52.5862
EURTRY,20260424,025600,52.5887,52.5901,52.5887,52.5899
EURTRY,20260424,025700,52.5898,52.5898,52.5898,52.5898
EURTRY,20260424,025800,52.5898,52.5906,52.5881,52.5881
EURTRY,20260424,025900,52.5888,52.5889,52.5888,52.5889
EURTRY,20260424,030000,52.5937,52.5965,52.5937,52.5965
EURTRY,20260424,030100,52.5963,52.5965,52.5946,52.5946
EURTRY,20260424,030200,52.5943,52.5943,52.5928,52.5928
EURTRY,20260424,030300,52.5924,52.5924,52.5835,52.5835
EURTRY,20260424,030400,52.5838,52.5845,52.5825,52.5825
EURTRY,20260424,030500,52.5817,52.5835,52.5816,52.5835
EURTRY,20260424,030600,52.5841,52.5841,52.5822,52.5834
EURTRY,20260424,030700,52.5853,52.5910,52.5853,52.5910
EURTRY,20260424,030800,52.5909,52.5909,52.5892,52.5892
EURTRY,20260424,030900,52.5892,52.5892,52.5892,52.5892
EURTRY,20260424,031000,52.5892,52.5892,52.5892,52.5892
EURTRY,20260424,031100,52.5895,52.5895,52.5869,52.5870
EURTRY,20260424,031200,52.5882,52.5955,52.5882,52.5937
EURTRY,20260424,031300,52.5935,52.5935,52.5935,52.5935
EURTRY,20260424,031400,52.5953,52.5955,52.5953,52.5955
EURTRY,20260424,031500,52.5955,52.5955,52.5955,52.5955
EURTRY,20260424,031600,52.5946,52.5949,52.5946,52.5949
EURTRY,20260424,031700,52.5982,52.6005,52.5982,52.6005
EURTRY,20260424,031800,52.6012,52.6016,52.6009,52.6009
EURTRY,20260424,031900,52.6002,52.6002,52.5987,52.5987
EURTRY,20260424,032000,52.5985,52.5985,52.5978,52.5978
EURTRY,20260424,032100,52.5975,52.5975,52.5936,52.5936
EURTRY,20260424,032200,52.5933,52.5946,52.5933,52.5946
EURTRY,20260424,032300,52.5954,52.5975,52.5954,52.5970
EURTRY,20260424,032400,52.5968,52.5968,52.5938,52.5938
EURTRY,20260424,032500,52.5926,52.5926,52.5906,52.5908
EURTRY,20260424,032600,52.5911,52.5911,52.5879,52.5879
EURTRY,20260424,032700,52.5882,52.5956,52.5882,52.5953
EURTRY,20260424,032800,52.5950,52.5950,52.5933,52.5933
EURTRY,20260424,032900,52.5918,52.5918,52.5914,52.5914
EURTRY,20260424,033000,52.5923,52.5949,52.5923,52.5942
EURTRY,20260424,033100,52.5938,52.5938,52.5922,52.5922
EURTRY,20260424,033200,52.5918,52.5923,52.5852,52.5852
EURTRY,20260424,033300,52.5828,52.5828,52.5750,52.5755
EURTRY,20260424,033400,52.5762,52.5893,52.5762,52.5893
EURTRY,20260424,033500,52.5898,52.5957,52.5882,52.5956
EURTRY,20260424,033600,52.5945,52.5945,52.5792,52.5793
EURTRY,20260424,033700,52.5791,52.5791,52.5753,52.5753
EURTRY,20260424,033800,52.5747,52.5760,52.5744,52.5760
EURTRY,20260424,033900,52.5763,52.5888,52.5763,52.5888
EURTRY,20260424,034000,52.5885,52.5885,52.5868,52.5868
EURTRY,20260424,034100,52.5854,52.5863,52.5854,52.5863
EURTRY,20260424,034200,52.5869,52.5896,52.5869,52.5896
EURTRY,20260424,034300,52.5905,52.5917,52.5896,52.5896
EURTRY,20260424,034400,52.5886,52.5886,52.5861,52.5861
EURTRY,20260424,034500,52.5857,52.5857,52.5835,52.5835
EURTRY,20260424,034600,52.5831,52.5833,52.5828,52.5828
EURTRY,20260424,034700,52.5828,52.5828,52.5828,52.5828
EURTRY,20260424,034800,52.5828,52.5828,52.5828,52.5828
EURTRY,20260424,034900,52.5903,52.5919,52.5903,52.5919
EURTRY,20260424,035000,52.5922,52.5924,52.5922,52.5924
EURTRY,20260424,035100,52.5926,52.5926,52.5925,52.5925
EURTRY,20260424,035200,52.5921,52.5929,52.5921,52.5929
EURTRY,20260424,035300,52.5932,52.5942,52.5932,52.5942
EURTRY,20260424,035400,52.5946,52.5946,52.5938,52.5943
EURTRY,20260424,035500,52.5950,52.5963,52.5950,52.5953
EURTRY,20260424,035600,52.5946,52.5946,52.5939,52.5939
EURTRY,20260424,035700,52.5938,52.5938,52.5933,52.5933
EURTRY,20260424,035800,52.5935,52.5946,52.5935,52.5944
EURTRY,20260424,035900,52.5942,52.5990,52.5937,52.5990
EURTRY,20260424,040000,52.5993,52.5996,52.5992,52.5992
EURTRY,20260424,040100,52.5999,52.6020,52.5984,52.5984
EURTRY,20260424,040200,52.5975,52.5975,52.5975,52.5975
EURTRY,20260424,040300,52.5975,52.5975,52.5927,52.5927
EURTRY,20260424,040400,52.5919,52.5938,52.5914,52.5938
EURTRY,20260424,040500,52.5938,52.5938,52.5938,52.5938
EURTRY,20260424,040600,52.5945,52.5945,52.5945,52.5945
EURTRY,20260424,040700,52.5925,52.5925,52.5918,52.5918
EURTRY,20260424,040800,52.5918,52.5918,52.5918,52.5918
EURTRY,20260424,040900,52.5901,52.5901,52.5896,52.5896
EURTRY,20260424,041000,52.5892,52.5892,52.5874,52.5874
EURTRY,20260424,041100,52.5866,52.5866,52.5753,52.5753
EURTRY,20260424,041200,52.5733,52.5842,52.5732,52.5837
EURTRY,20260424,041300,52.5837,52.5837,52.5837,52.5837
EURTRY,20260424,041400,52.5811,52.5811,52.5805,52.5805
EURTRY,20260424,041500,52.5784,52.5792,52.5784,52.5788
EURTRY,20260424,041600,52.5781,52.5781,52.5773,52.5773
EURTRY,20260424,041700,52.5772,52.5772,52.5764,52.5764
EURTRY,20260424,041800,52.5765,52.5789,52.5765,52.5789
EURTRY,20260424,041900,52.5789,52.5789,52.5773,52.5773
EURTRY,20260424,042000,52.5774,52.5793,52.5774,52.5793
EURTRY,20260424,042100,52.5795,52.5795,52.5795,52.5795
EURTRY,20260424,042200,52.5778,52.5778,52.5732,52.5732
EURTRY,20260424,042300,52.5729,52.5729,52.5693,52.5693
EURTRY,20260424,042400,52.5681,52.5681,52.5676,52.5677
EURTRY,20260424,042500,52.5677,52.5677,52.5660,52.5660
EURTRY,20260424,042600,52.5648,52.5648,52.5640,52.5645
EURTRY,20260424,042700,52.5647,52.5654,52.5633,52.5633
EURTRY,20260424,042800,52.5631,52.5631,52.5624,52.5624
EURTRY,20260424,042900,52.5630,52.5636,52.5630,52.5635
EURTRY,20260424,043000,52.5635,52.5635,52.5635,52.5635
EURTRY,20260424,043100,52.5617,52.5620,52.5617,52.5620
EURTRY,20260424,043200,52.5620,52.5679,52.5620,52.5679
EURTRY,20260424,043300,52.5682,52.5694,52.5682,52.5691
EURTRY,20260424,043400,52.5702,52.5705,52.5702,52.5705
EURTRY,20260424,043500,52.5711,52.5728,52.5711,52.5724
EURTRY,20260424,043600,52.5721,52.5721,52.5721,52.5721
EURTRY,20260424,043700,52.5721,52.5750,52.5721,52.5738
EURTRY,20260424,043800,52.5737,52.5737,52.5685,52.5685
EURTRY,20260424,043900,52.5686,52.5695,52.5686,52.5695
EURTRY,20260424,044000,52.5697,52.5700,52.5697,52.5699
EURTRY,20260424,044100,52.5686,52.5686,52.5666,52.5666
EURTRY,20260424,044200,52.5668,52.5674,52.5668,52.5674
EURTRY,20260424,044300,52.5665,52.5665,52.5573,52.5573
EURTRY,20260424,044400,52.5570,52.5570,52.5558,52.5558
EURTRY,20260424,044500,52.5550,52.5550,52.5538,52.5538
EURTRY,20260424,044600,52.5538,52.5538,52.5538,52.5538
EURTRY,20260424,044700,52.5652,52.5652,52.5626,52.5626
EURTRY,20260424,044800,52.5622,52.5622,52.5578,52.5578
EURTRY,20260424,044900,52.5582,52.5587,52.5582,52.5586
EURTRY,20260424,045000,52.5582,52.5582,52.5572,52.5572
EURTRY,20260424,045100,52.5572,52.5572,52.5572,52.5572
EURTRY,20260424,045200,52.5584,52.5584,52.5584,52.5584
EURTRY,20260424,045300,52.5579,52.5579,52.5567,52.5567
EURTRY,20260424,045400,52.5567,52.5567,52.5567,52.5567
EURTRY,20260424,045500,52.5591,52.5591,52.5591,52.5591
EURTRY,20260424,045600,52.5591,52.5593,52.5591,52.5593
EURTRY,20260424,045700,52.5590,52.5590,52.5583,52.5583
EURTRY,20260424,045800,52.5580,52.5580,52.5571,52.5571
EURTRY,20260424,045900,52.5559,52.5559,52.5552,52.5552
EURTRY,20260424,050000,52.5552,52.5552,52.5552,52.5552
EURTRY,20260424,050100,52.5552,52.5609,52.5552,52.5604
EURTRY,20260424,050200,52.5602,52.5602,52.5569,52.5569
EURTRY,20260424,050300,52.5561,52.5561,52.5531,52.5531
EURTRY,20260424,050400,52.5487,52.5487,52.5481,52.5481
EURTRY,20260424,050500,52.5480,52.5480,52.5458,52.5458
EURTRY,20260424,050600,52.5457,52.5457,52.5446,52.5446
EURTRY,20260424,050700,52.5446,52.5446,52.5446,52.5446
EURTRY,20260424,050800,52.5446,52.5487,52.5446,52.5487
EURTRY,20260424,050900,52.5492,52.5492,52.5484,52.5484
EURTRY,20260424,051000,52.5485,52.5488,52.5484,52.5484
EURTRY,20260424,051100,52.5480,52.5480,52.5480,52.5480
EURTRY,20260424,051200,52.5480,52.5480,52.5480,52.5480
EURTRY,20260424,051300,52.5480,52.5480,52.5470,52.5479
EURTRY,20260424,051400,52.5487,52.5487,52.5487,52.5487
EURTRY,20260424,051500,52.5487,52.5487,52.5374,52.5374
EURTRY,20260424,051600,52.5372,52.5462,52.5370,52.5462
EURTRY,20260424,051700,52.5462,52.5462,52.5462,52.5462
EURTRY,20260424,051800,52.5462,52.5462,52.5462,52.5462
EURTRY,20260424,051900,52.5492,52.5492,52.5489,52.5489
EURTRY,20260424,052000,52.5482,52.5482,52.5482,52.5482
EURTRY,20260424,052100,52.5477,52.5484,52.5469,52.5484
EURTRY,20260424,052200,52.5490,52.5490,52.5486,52.5486
EURTRY,20260424,052300,52.5472,52.5472,52.5472,52.5472
EURTRY,20260424,052400,52.5473,52.5475,52.5467,52.5467
EURTRY,20260424,052500,52.5462,52.5462,52.5458,52.5458
EURTRY,20260424,052600,52.5461,52.5469,52.5461,52.5469
EURTRY,20260424,052700,52.5467,52.5467,52.5464,52.5464
EURTRY,20260424,052800,52.5460,52.5460,52.5447,52.5447
EURTRY,20260424,052900,52.5444,52.5444,52.5412,52.5412
EURTRY,20260424,053000,52.5396,52.5396,52.5379,52.5379
EURTRY,20260424,053100,52.5378,52.5378,52.5344,52.5344
EURTRY,20260424,053200,52.5338,52.5338,52.5321,52.5321
EURTRY,20260424,053300,52.5303,52.5303,52.5274,52.5274
EURTRY,20260424,053400,52.5288,52.5288,52.5288,52.5288
EURTRY,20260424,053500,52.5288,52.5288,52.5288,52.5288
EURTRY,20260424,053600,52.5288,52.5288,52.5288,52.5288
EURTRY,20260424,053700,52.5288,52.5288,52.5288,52.5288
EURTRY,20260424,053800,52.5288,52.5347,52.5288,52.5347
EURTRY,20260424,053900,52.5345,52.5451,52.5345,52.5451
EURTRY,20260424,054000,52.5467,52.5520,52.5467,52.5520
EURTRY,20260424,054100,52.5523,52.5523,52.5523,52.5523
EURTRY,20260424,054200,52.5523,52.5551,52.5523,52.5551
EURTRY,20260424,054300,52.5555,52.5555,52.5555,52.5555
EURTRY,20260424,054400,52.5566,52.5566,52.5566,52.5566
EURTRY,20260424,054500,52.5569,52.5569,52.5556,52.5556
EURTRY,20260424,054600,52.5553,52.5553,52.5544,52.5544
EURTRY,20260424,054700,52.5476,52.5476,52.5476,52.5476
EURTRY,20260424,054800,52.5476,52.5479,52.5476,52.5479
EURTRY,20260424,054900,52.5479,52.5479,52.5479,52.5479
EURTRY,20260424,055000,52.5494,52.5522,52.5494,52.5522
EURTRY,20260424,055100,52.5528,52.5528,52.5512,52.5514
EURTRY,20260424,055200,52.5516,52.5517,52.5510,52.5510
EURTRY,20260424,055300,52.5517,52.5521,52.5517,52.5521
EURTRY,20260424,055400,52.5521,52.5521,52.5521,52.5521
EURTRY,20260424,055500,52.5521,52.5546,52.5521,52.5546
EURTRY,20260424,055600,52.5543,52.5584,52.5541,52.5584
EURTRY,20260424,055700,52.5597,52.5604,52.5597,52.5604
EURTRY,20260424,055800,52.5610,52.5617,52.5610,52.5616
EURTRY,20260424,055900,52.5612,52.5612,52.5609,52.5609
EURTRY,20260424,060000,52.5609,52.5609,52.5606,52.5606
EURTRY,20260424,060100,52.5603,52.5603,52.5589,52.5590
EURTRY,20260424,060200,52.5589,52.5589,52.5569,52.5569
EURTRY,20260424,060300,52.5561,52.5576,52.5561,52.5576
EURTRY,20260424,060400,52.5572,52.5574,52.5572,52.5574
EURTRY,20260424,060500,52.5584,52.5620,52.5584,52.5620
EURTRY,20260424,060600,52.5619,52.5630,52.5614,52.5630
EURTRY,20260424,060700,52.5632,52.5640,52.5618,52.5618
EURTRY,20260424,060800,52.5619,52.5623,52.5619,52.5622
EURTRY,20260424,060900,52.5621,52.5621,52.5614,52.5614
EURTRY,20260424,061000,52.5612,52.5635,52.5611,52.5635
EURTRY,20260424,061100,52.5637,52.5671,52.5637,52.5671
EURTRY,20260424,061200,52.5673,52.5673,52.5655,52.5655
EURTRY,20260424,061300,52.5647,52.5678,52.5647,52.5678
EURTRY,20260424,061400,52.5676,52.5676,52.5667,52.5670
EURTRY,20260424,061500,52.5667,52.5667,52.5656,52.5656
EURTRY,20260424,061600,52.5660,52.5671,52.5660,52.5671
EURTRY,20260424,061700,52.5670,52.5670,52.5638,52.5638
EURTRY,20260424,061800,52.5639,52.5639,52.5627,52.5631
EURTRY,20260424,061900,52.5630,52.5633,52.5630,52.5633
EURTRY,20260424,062000,52.5633,52.5633,52.5633,52.5633
EURTRY,20260424,062100,52.5635,52.5639,52.5635,52.5635
EURTRY,20260424,062200,52.5630,52.5642,52.5630,52.5636
EURTRY,20260424,062300,52.5635,52.5635,52.5619,52.5619
EURTRY,20260424,062400,52.5620,52.5620,52.5619,52.5620
EURTRY,20260424,062500,52.5617,52.5617,52.5606,52.5606
EURTRY,20260424,062600,52.5601,52.5602,52.5594,52.5594
EURTRY,20260424,062700,52.5593,52.5593,52.5583,52.5583
EURTRY,20260424,062800,52.5585,52.5600,52.5585,52.5600
EURTRY,20260424,062900,52.5604,52.5604,52.5598,52.5599
EURTRY,20260424,063000,52.5598,52.5599,52.5598,52.5599
EURTRY,20260424,063100,52.5618,52.5672,52.5618,52.5619
EURTRY,20260424,063200,52.5615,52.5615,52.5611,52.5611
EURTRY,20260424,063300,52.5614,52.5619,52.5614,52.5619
EURTRY,20260424,063400,52.5624,52.5630,52.5624,52.5630
EURTRY,20260424,063500,52.5631,52.5632,52.5631,52.5632
EURTRY,20260424,063600,52.5632,52.5640,52.5632,52.5640
EURTRY,20260424,063700,52.5645,52.5668,52.5645,52.5668
EURTRY,20260424,063800,52.5669,52.5735,52.5665,52.5729
EURTRY,20260424,063900,52.5728,52.5731,52.5701,52.5701
EURTRY,20260424,064000,52.5700,52.5701,52.5696,52.5696
EURTRY,20260424,064100,52.5695,52.5695,52.5685,52.5685
EURTRY,20260424,064200,52.5680,52.5684,52.5680,52.5684
EURTRY,20260424,064300,52.5684,52.5684,52.5684,52.5684
EURTRY,20260424,064400,52.5684,52.5684,52.5673,52.5673
EURTRY,20260424,064500,52.5661,52.5661,52.5650,52.5650
EURTRY,20260424,064600,52.5650,52.5650,52.5650,52.5650
EURTRY,20260424,064700,52.5650,52.5650,52.5650,52.5650
EURTRY,20260424,064800,52.5703,52.5735,52.5703,52.5735
EURTRY,20260424,064900,52.5740,52.5774,52.5740,52.5774
EURTRY,20260424,065000,52.5775,52.5775,52.5775,52.5775
EURTRY,20260424,065100,52.5775,52.5775,52.5775,52.5775
EURTRY,20260424,065200,52.5775,52.5775,52.5738,52.5738
EURTRY,20260424,065300,52.5740,52.5753,52.5740,52.5753
EURTRY,20260424,065400,52.5755,52.5755,52.5750,52.5750
EURTRY,20260424,065500,52.5751,52.5752,52.5751,52.5752
EURTRY,20260424,065600,52.5749,52.5749,52.5741,52.5741
EURTRY,20260424,065700,52.5747,52.5776,52.5747,52.5776
EURTRY,20260424,065800,52.5775,52.5775,52.5750,52.5750
EURTRY,20260424,065900,52.5734,52.5734,52.5734,52.5734
EURTRY,20260424,070000,52.5734,52.5751,52.5734,52.5748
EURTRY,20260424,070100,52.5751,52.5798,52.5751,52.5798
EURTRY,20260424,070200,52.5803,52.5849,52.5803,52.5830
EURTRY,20260424,070300,52.5824,52.5837,52.5824,52.5837
EURTRY,20260424,070400,52.5845,52.5858,52.5845,52.5851
EURTRY,20260424,070500,52.5843,52.5843,52.5833,52.5833
EURTRY,20260424,070600,52.5822,52.5822,52.5820,52.5820
EURTRY,20260424,070700,52.5817,52.5817,52.5777,52.5777
EURTRY,20260424,070800,52.5776,52.5779,52.5766,52.5766
EURTRY,20260424,070900,52.5762,52.5770,52.5762,52.5763
EURTRY,20260424,071000,52.5758,52.5758,52.5739,52.5739
EURTRY,20260424,071100,52.5733,52.5740,52.5731,52.5740
EURTRY,20260424,071200,52.5742,52.5742,52.5734,52.5734
EURTRY,20260424,071300,52.5733,52.5733,52.5719,52.5719
EURTRY,20260424,071400,52.5723,52.5770,52.5723,52.5770
EURTRY,20260424,071500,52.5773,52.5776,52.5773,52.5776
EURTRY,20260424,071600,52.5776,52.5776,52.5776,52.5776
EURTRY,20260424,071700,52.5816,52.5820,52.5816,52.5817
EURTRY,20260424,071800,52.5810,52.5810,52.5805,52.5805
EURTRY,20260424,071900,52.5786,52.5786,52.5784,52.5784
EURTRY,20260424,072000,52.5789,52.5793,52.5789,52.5793
EURTRY,20260424,072100,52.5791,52.5791,52.5786,52.5786
EURTRY,20260424,072200,52.5791,52.5811,52.5791,52.5811
EURTRY,20260424,072300,52.5816,52.5826,52.5816,52.5826
EURTRY,20260424,072400,52.5826,52.5826,52.5826,52.5826
EURTRY,20260424,072500,52.5826,52.5826,52.5826,52.5826
EURTRY,20260424,072600,52.5850,52.5850,52.5850,52.5850
EURTRY,20260424,072700,52.5854,52.5855,52.5854,52.5855
EURTRY,20260424,072800,52.5855,52.5869,52.5855,52.5868
EURTRY,20260424,072900,52.5866,52.5866,52.5843,52.5843
EURTRY,20260424,073000,52.5839,52.5839,52.5825,52.5825
EURTRY,20260424,073100,52.5826,52.5848,52.5826,52.5848
EURTRY,20260424,073200,52.5852,52.5855,52.5852,52.5855
EURTRY,20260424,073300,52.5865,52.5892,52.5865,52.5892
EURTRY,20260424,073400,52.5901,52.5908,52.5901,52.5908
EURTRY,20260424,073500,52.5938,52.5938,52.5938,52.5938
EURTRY,20260424,073600,52.5938,52.5938,52.5923,52.5925
EURTRY,20260424,073700,52.5928,52.5934,52.5928,52.5934
EURTRY,20260424,073800,52.5934,52.5953,52.5934,52.5953
EURTRY,20260424,073900,52.5953,52.5953,52.5953,52.5953
EURTRY,20260424,074000,52.5922,52.5939,52.5917,52.5939
EURTRY,20260424,074100,52.5955,52.5968,52.5955,52.5968
EURTRY,20260424,074200,52.5978,52.5982,52.5973,52.5973
EURTRY,20260424,074300,52.5969,52.5969,52.5963,52.5968
EURTRY,20260424,074400,52.5967,52.5967,52.5967,52.5967
EURTRY,20260424,074500,52.5967,52.5967,52.5958,52.5958
EURTRY,20260424,074600,52.5956,52.5956,52.5950,52.5950
EURTRY,20260424,074700,52.5947,52.5949,52.5946,52.5949
EURTRY,20260424,074800,52.5949,52.5949,52.5949,52.5949
EURTRY,20260424,074900,52.5917,52.5925,52.5917,52.5925
EURTRY,20260424,075000,52.5927,52.5938,52.5927,52.5938
EURTRY,20260424,075100,52.5939,52.5939,52.5930,52.5930
EURTRY,20260424,075200,52.5924,52.5924,52.5924,52.5924
EURTRY,20260424,075300,52.5919,52.5919,52.5916,52.5919
EURTRY,20260424,075400,52.5924,52.5924,52.5924,52.5924
EURTRY,20260424,075500,52.5930,52.5939,52.5930,52.5939
EURTRY,20260424,075600,52.5945,52.5952,52.5945,52.5952
EURTRY,20260424,075700,52.5959,52.5959,52.5959,52.5959
EURTRY,20260424,075800,52.5959,52.5974,52.5959,52.5974
EURTRY,20260424,075900,52.5979,52.5984,52.5976,52.5976
EURTRY,20260424,080000,52.5975,52.5975,52.5971,52.5971
EURTRY,20260424,080100,52.5969,52.5969,52.5933,52.5957
EURTRY,20260424,080200,52.5949,52.5949,52.5882,52.5888
EURTRY,20260424,080300,52.5893,52.5907,52.5893,52.5907
EURTRY,20260424,080400,52.5907,52.5911,52.5907,52.5911
EURTRY,20260424,080500,52.5914,52.5947,52.5914,52.5938
EURTRY,20260424,080600,52.5926,52.5935,52.5915,52.5935
EURTRY,20260424,080700,52.5937,52.5938,52.5936,52.5936
EURTRY,20260424,080800,52.5934,52.5940,52.5922,52.5940
EURTRY,20260424,080900,52.5946,52.5962,52.5946,52.5962
EURTRY,20260424,081000,52.5959,52.5959,52.5953,52.5953
EURTRY,20260424,081100,52.5951,52.5951,52.5931,52.5931
EURTRY,20260424,081200,52.5926,52.5944,52.5926,52.5944
EURTRY,20260424,081300,52.5952,52.5952,52.5942,52.5942
EURTRY,20260424,081400,52.5938,52.5951,52.5935,52.5951
EURTRY,20260424,081500,52.5952,52.5952,52.5941,52.5941
EURTRY,20260424,081600,52.5943,52.5950,52.5943,52.5948
EURTRY,20260424,081700,52.5944,52.5944,52.5911,52.5911
EURTRY,20260424,081800,52.5908,52.5908,52.5902,52.5902
EURTRY,20260424,081900,52.5898,52.5898,52.5879,52.5879
EURTRY,20260424,082000,52.5871,52.5872,52.5867,52.5872
EURTRY,20260424,082100,52.5876,52.5877,52.5866,52.5866
EURTRY,20260424,082200,52.5863,52.5863,52.5804,52.5804
EURTRY,20260424,082300,52.5811,52.5821,52.5811,52.5821
EURTRY,20260424,082400,52.5822,52.5822,52.5812,52.5816
EURTRY,20260424,082500,52.5822,52.5826,52.5822,52.5826
EURTRY,20260424,082600,52.5814,52.5821,52.5803,52.5821
EURTRY,20260424,082700,52.5820,52.5852,52.5817,52.5852
EURTRY,20260424,082800,52.5855,52.5866,52.5849,52.5849
EURTRY,20260424,082900,52.5835,52.5835,52.5821,52.5833
EURTRY,20260424,083000,52.5849,52.5879,52.5849,52.5879
EURTRY,20260424,083100,52.5881,52.5890,52.5881,52.5890
EURTRY,20260424,083200,52.5891,52.5900,52.5891,52.5900
EURTRY,20260424,083300,52.5904,52.5914,52.5904,52.5914
EURTRY,20260424,083400,52.5915,52.5915,52.5908,52.5908
EURTRY,20260424,083500,52.5908,52.5908,52.5908,52.5908
EURTRY,20260424,083600,52.5874,52.5874,52.5874,52.5874
EURTRY,20260424,083700,52.5891,52.5891,52.5889,52.5889
EURTRY,20260424,083800,52.5869,52.5869,52.5835,52.5840
EURTRY,20260424,083900,52.5844,52.5892,52.5844,52.5892
EURTRY,20260424,084000,52.5910,52.5938,52.5910,52.5938
EURTRY,20260424,084100,52.5943,52.5968,52.5943,52.5968
EURTRY,20260424,084200,52.5976,52.6015,52.5976,52.6015
EURTRY,20260424,084300,52.6022,52.6023,52.6014,52.6014
EURTRY,20260424,084400,52.6013,52.6019,52.6011,52.6016
EURTRY,20260424,084500,52.6013,52.6013,52.5984,52.5984
EURTRY,20260424,084600,52.5983,52.5985,52.5938,52.5938
EURTRY,20260424,084700,52.5932,52.5932,52.5907,52.5907
EURTRY,20260424,084800,52.5856,52.5906,52.5856,52.5906
EURTRY,20260424,084900,52.5913,52.5922,52.5913,52.5916
EURTRY,20260424,085000,52.5913,52.5913,52.5902,52.5902
EURTRY,20260424,085100,52.5892,52.5895,52.5892,52.5894
EURTRY,20260424,085200,52.5890,52.5890,52.5872,52.5872
EURTRY,20260424,085300,52.5866,52.5866,52.5857,52.5857
EURTRY,20260424,085400,52.5854,52.5873,52.5854,52.5873
EURTRY,20260424,085500,52.5881,52.5912,52.5881,52.5912
EURTRY,20260424,085600,52.5918,52.5921,52.5914,52.5914
EURTRY,20260424,085700,52.5912,52.5916,52.5905,52.5905
EURTRY,20260424,085800,52.5895,52.5895,52.5826,52.5826
EURTRY,20260424,085900,52.5824,52.5829,52.5824,52.5829
EURTRY,20260424,090000,52.5825,52.5825,52.5781,52.5786
EURTRY,20260424,090100,52.5791,52.5807,52.5791,52.5794
EURTRY,20260424,090200,52.5788,52.5795,52.5747,52.5747
EURTRY,20260424,090300,52.5743,52.5743,52.5718,52.5732
EURTRY,20260424,090400,52.5739,52.5788,52.5739,52.5770
EURTRY,20260424,090500,52.5769,52.5784,52.5761,52.5784
EURTRY,20260424,090600,52.5791,52.5817,52.5791,52.5817
EURTRY,20260424,090700,52.5800,52.5800,52.5780,52.5784
EURTRY,20260424,090800,52.5787,52.5842,52.5787,52.5837
EURTRY,20260424,090900,52.5839,52.5874,52.5839,52.5874
EURTRY,20260424,091000,52.5878,52.5894,52.5874,52.5874
EURTRY,20260424,091100,52.5878,52.5905,52.5878,52.5905
EURTRY,20260424,091200,52.5906,52.5906,52.5882,52.5882
EURTRY,20260424,091300,52.5883,52.5883,52.5870,52.5870
EURTRY,20260424,091400,52.5885,52.5904,52.5885,52.5904
EURTRY,20260424,091500,52.5908,52.5940,52.5908,52.5930
EURTRY,20260424,091600,52.5927,52.5927,52.5909,52.5909
EURTRY,20260424,091700,52.5900,52.5905,52.5898,52.5905
EURTRY,20260424,091800,52.5912,52.5919,52.5912,52.5919
EURTRY,20260424,091900,52.5978,52.5978,52.5962,52.5962
EURTRY,20260424,092000,52.5960,52.5985,52.5960,52.5985
EURTRY,20260424,092100,52.5983,52.5983,52.5963,52.5973
EURTRY,20260424,092200,52.5978,52.5978,52.5954,52.5964
EURTRY,20260424,092300,52.5969,52.5975,52.5969,52.5974
EURTRY,20260424,092400,52.5972,52.5972,52.5956,52.5956
EURTRY,20260424,092500,52.5955,52.5955,52.5906,52.5906
EURTRY,20260424,092600,52.5901,52.5906,52.5901,52.5906
EURTRY,20260424,092700,52.5909,52.5920,52.5907,52.5920
EURTRY,20260424,092800,52.5926,52.5937,52.5926,52.5934
EURTRY,20260424,092900,52.5935,52.5938,52.5930,52.5938
EURTRY,20260424,093000,52.5950,52.5951,52.5950,52.5951
EURTRY,20260424,093100,52.5948,52.5948,52.5874,52.5874
EURTRY,20260424,093200,52.5861,52.5861,52.5841,52.5841
EURTRY,20260424,093300,52.5845,52.5868,52.5845,52.5866
EURTRY,20260424,093400,52.5863,52.5863,52.5850,52.5850
EURTRY,20260424,093500,52.5848,52.5849,52.5844,52.5849
EURTRY,20260424,093600,52.5857,52.5872,52.5857,52.5872
EURTRY,20260424,093700,52.5882,52.5910,52.5882,52.5910
EURTRY,20260424,093800,52.5913,52.5922,52.5913,52.5922
EURTRY,20260424,093900,52.5924,52.5933,52.5922,52.5933
EURTRY,20260424,094000,52.5944,52.5947,52.5944,52.5947
EURTRY,20260424,094100,52.5945,52.5945,52.5945,52.5945
EURTRY,20260424,094200,52.5943,52.5990,52.5943,52.5990
EURTRY,20260424,094300,52.5995,52.6015,52.5995,52.6012
EURTRY,20260424,094400,52.6007,52.6019,52.6003,52.6014
EURTRY,20260424,094500,52.6026,52.6059,52.6026,52.6059
EURTRY,20260424,094600,52.6072,52.6111,52.6072,52.6111
EURTRY,20260424,094700,52.6113,52.6144,52.6113,52.6144
EURTRY,20260424,094800,52.6148,52.6173,52.6148,52.6173
EURTRY,20260424,094900,52.6182,52.6206,52.6182,52.6206
EURTRY,20260424,095000,52.6203,52.6203,52.6192,52.6192
EURTRY,20260424,095100,52.6189,52.6297,52.6189,52.6297
EURTRY,20260424,095200,52.6298,52.6298,52.6292,52.6292
EURTRY,20260424,095300,52.6286,52.6291,52.6286,52.6291
EURTRY,20260424,095400,52.6292,52.6292,52.6244,52.6244
EURTRY,20260424,095500,52.6240,52.6240,52.6214,52.6214
EURTRY,20260424,095600,52.6213,52.6275,52.6212,52.6275
EURTRY,20260424,095700,52.6273,52.6307,52.6272,52.6307
EURTRY,20260424,095800,52.6315,52.6349,52.6315,52.6347
EURTRY,20260424,095900,52.6350,52.6471,52.6350,52.6471
EURTRY,20260424,100000,52.6463,52.6463,52.6345,52.6345
EURTRY,20260424,100100,52.6366,52.6366,52.6235,52.6235
EURTRY,20260424,100200,52.6228,52.6228,52.6187,52.6187
EURTRY,20260424,100300,52.6146,52.6160,52.6145,52.6147
EURTRY,20260424,100400,52.6141,52.6161,52.6141,52.6161
EURTRY,20260424,100500,52.6165,52.6165,52.6107,52.6131
EURTRY,20260424,100600,52.6132,52.6185,52.6132,52.6185
EURTRY,20260424,100700,52.6184,52.6184,52.6105,52.6107
EURTRY,20260424,100800,52.6108,52.6112,52.6099,52.6099
EURTRY,20260424,100900,52.6096,52.6105,52.6066,52.6105
EURTRY,20260424,101000,52.6124,52.6124,52.6118,52.6118
EURTRY,20260424,101100,52.6116,52.6141,52.6115,52.6141
EURTRY,20260424,101200,52.6172,52.6208,52.6172,52.6208
EURTRY,20260424,101300,52.6204,52.6220,52.6203,52.6220
EURTRY,20260424,101400,52.6209,52.6209,52.6166,52.6192
EURTRY,20260424,101500,52.6197,52.6197,52.6172,52.6172
EURTRY,20260424,101600,52.6187,52.6305,52.6187,52.6280
EURTRY,20260424,101700,52.6285,52.6328,52.6285,52.6328
EURTRY,20260424,101800,52.6333,52.6391,52.6310,52.6391
EURTRY,20260424,101900,52.6398,52.6487,52.6368,52.6487
EURTRY,20260424,102000,52.6576,52.6576,52.6525,52.6529
EURTRY,20260424,102100,52.6522,52.6522,52.6476,52.6507
EURTRY,20260424,102200,52.6512,52.6551,52.6512,52.6551
EURTRY,20260424,102300,52.6561,52.6562,52.6519,52.6530
EURTRY,20260424,102400,52.6528,52.6528,52.6464,52.6464
EURTRY,20260424,102500,52.6458,52.6499,52.6458,52.6482
EURTRY,20260424,102600,52.6474,52.6474,52.6382,52.6382
EURTRY,20260424,102700,52.6383,52.6436,52.6383,52.6436
EURTRY,20260424,102800,52.6441,52.6450,52.6437,52.6437
EURTRY,20260424,102900,52.6431,52.6431,52.6361,52.6361
EURTRY,20260424,103000,52.6359,52.6372,52.6359,52.6372
EURTRY,20260424,103100,52.6378,52.6390,52.6378,52.6390
EURTRY,20260424,103200,52.6393,52.6393,52.6346,52.6346
EURTRY,20260424,103300,52.6345,52.6346,52.6332,52.6338
EURTRY,20260424,103400,52.6341,52.6364,52.6341,52.6364
EURTRY,20260424,103500,52.6368,52.6369,52.6346,52.6346
EURTRY,20260424,103600,52.6345,52.6354,52.6327,52.6341
EURTRY,20260424,103700,52.6370,52.6378,52.6320,52.6320
EURTRY,20260424,103800,52.6318,52.6333,52.6310,52.6333
EURTRY,20260424,103900,52.6326,52.6326,52.6308,52.6308
EURTRY,20260424,104000,52.6269,52.6276,52.6263,52.6269
EURTRY,20260424,104100,52.6252,52.6252,52.6225,52.6225
EURTRY,20260424,104200,52.6227,52.6228,52.6225,52.6225
EURTRY,20260424,104300,52.6224,52.6224,52.6202,52.6205
EURTRY,20260424,104400,52.6207,52.6208,52.6199,52.6203
EURTRY,20260424,104500,52.6205,52.6207,52.6205,52.6206
EURTRY,20260424,104600,52.6203,52.6228,52.6201,52.6228
EURTRY,20260424,104700,52.6246,52.6324,52.6246,52.6324
EURTRY,20260424,104800,52.6326,52.6356,52.6326,52.6356
EURTRY,20260424,104900,52.6375,52.6454,52.6375,52.6424
EURTRY,20260424,105000,52.6411,52.6411,52.6395,52.6401
EURTRY,20260424,105100,52.6396,52.6396,52.6376,52.6376
EURTRY,20260424,105200,52.6363,52.6363,52.6331,52.6331
EURTRY,20260424,105300,52.6315,52.6316,52.6301,52.6301
EURTRY,20260424,105400,52.6292,52.6303,52.6281,52.6302
EURTRY,20260424,105500,52.6303,52.6303,52.6270,52.6275
EURTRY,20260424,105600,52.6276,52.6277,52.6270,52.6270
EURTRY,20260424,105700,52.6265,52.6265,52.6237,52.6237
EURTRY,20260424,105800,52.6239,52.6239,52.6231,52.6231
EURTRY,20260424,105900,52.6229,52.6249,52.6225,52.6249
EURTRY,20260424,110000,52.6259,52.6309,52.6259,52.6309
EURTRY,20260424,110100,52.6311,52.6347,52.6311,52.6345
EURTRY,20260424,110200,52.6343,52.6343,52.6330,52.6330
EURTRY,20260424,110300,52.6311,52.6311,52.6233,52.6244
EURTRY,20260424,110400,52.6252,52.6254,52.6252,52.6252
EURTRY,20260424,110500,52.6251,52.6251,52.6236,52.6236
EURTRY,20260424,110600,52.6231,52.6231,52.6225,52.6226
EURTRY,20260424,110700,52.6227,52.6245,52.6227,52.6245
EURTRY,20260424,110800,52.6248,52.6248,52.6205,52.6205
EURTRY,20260424,110900,52.6203,52.6203,52.6184,52.6184
EURTRY,20260424,111000,52.6200,52.6222,52.6200,52.6222
EURTRY,20260424,111100,52.6230,52.6230,52.6214,52.6214
EURTRY,20260424,111200,52.6213,52.6222,52.6204,52.6222
EURTRY,20260424,111300,52.6225,52.6239,52.6225,52.6239
EURTRY,20260424,111400,52.6279,52.6291,52.6278,52.6286
EURTRY,20260424,111500,52.6269,52.6269,52.6220,52.6220
EURTRY,20260424,111600,52.6219,52.6294,52.6219,52.6294
EURTRY,20260424,111700,52.6291,52.6294,52.6285,52.6285
EURTRY,20260424,111800,52.6279,52.6279,52.6246,52.6246
EURTRY,20260424,111900,52.6239,52.6239,52.6194,52.6194
EURTRY,20260424,112000,52.6187,52.6187,52.6161,52.6161
EURTRY,20260424,112100,52.6168,52.6187,52.6168,52.6183
EURTRY,20260424,112200,52.6182,52.6182,52.6153,52.6153
EURTRY,20260424,112300,52.6151,52.6179,52.6110,52.6125
EURTRY,20260424,112400,52.6154,52.6221,52.6154,52.6219
EURTRY,20260424,112500,52.6210,52.6210,52.6184,52.6192
EURTRY,20260424,112600,52.6193,52.6200,52.6159,52.6159
EURTRY,20260424,112700,52.6155,52.6165,52.6153,52.6153
EURTRY,20260424,112800,52.6143,52.6143,52.6103,52.6103
EURTRY,20260424,112900,52.6094,52.6124,52.6094,52.6124
EURTRY,20260424,113000,52.6128,52.6128,52.6120,52.6120
EURTRY,20260424,113100,52.6119,52.6119,52.6104,52.6104
EURTRY,20260424,113200,52.6098,52.6123,52.6086,52.6123
EURTRY,20260424,113300,52.6130,52.6130,52.6085,52.6108
EURTRY,20260424,113400,52.6121,52.6135,52.6114,52.6135
EURTRY,20260424,113500,52.6138,52.6160,52.6138,52.6160
EURTRY,20260424,113600,52.6165,52.6165,52.6142,52.6142
EURTRY,20260424,113700,52.6127,52.6129,52.6125,52.6129
EURTRY,20260424,113800,52.6130,52.6209,52.6130,52.6209
EURTRY,20260424,113900,52.6208,52.6227,52.6208,52.6227
EURTRY,20260424,114000,52.6228,52.6228,52.6219,52.6219
EURTRY,20260424,114100,52.6204,52.6204,52.6190,52.6201
EURTRY,20260424,114200,52.6207,52.6210,52.6199,52.6199
EURTRY,20260424,114300,52.6200,52.6269,52.6200,52.6269
EURTRY,20260424,114400,52.6273,52.6278,52.6248,52.6248
EURTRY,20260424,114500,52.6242,52.6242,52.6205,52.6205
EURTRY,20260424,114600,52.6202,52.6217,52.6202,52.6217
EURTRY,20260424,114700,52.6229,52.6229,52.6185,52.6186
EURTRY,20260424,114800,52.6181,52.6181,52.6181,52.6181
EURTRY,20260424,114900,52.6179,52.6179,52.6161,52.6161
EURTRY,20260424,115000,52.6160,52.6160,52.6160,52.6160
EURTRY,20260424,115100,52.6147,52.6147,52.6131,52.6131
EURTRY,20260424,115200,52.6130,52.6146,52.6130,52.6146
EURTRY,20260424,115300,52.6143,52.6184,52.6143,52.6184
EURTRY,20260424,115400,52.6185,52.6190,52.6171,52.6171
EURTRY,20260424,115500,52.6170,52.6181,52.6170,52.6181
EURTRY,20260424,115600,52.6193,52.6212,52.6193,52.6206
EURTRY,20260424,115700,52.6193,52.6193,52.6173,52.6174
EURTRY,20260424,115800,52.6178,52.6200,52.6178,52.6199
EURTRY,20260424,115900,52.6193,52.6193,52.6160,52.6160
EURTRY,20260424,120000,52.6159,52.6159,52.6157,52.6157
EURTRY,20260424,120100,52.6158,52.6164,52.6158,52.6158
EURTRY,20260424,120200,52.6151,52.6184,52.6144,52.6184
EURTRY,20260424,120300,52.6185,52.6185,52.6185,52.6185
EURTRY,20260424,120400,52.6189,52.6189,52.6152,52.6152
EURTRY,20260424,120500,52.6151,52.6158,52.6148,52.6158
EURTRY,20260424,120600,52.6161,52.6170,52.6158,52.6158
EURTRY,20260424,120700,52.6160,52.6162,52.6160,52.6162
EURTRY,20260424,120800,52.6163,52.6206,52.6161,52.6206
EURTRY,20260424,120900,52.6214,52.6226,52.6214,52.6226
EURTRY,20260424,121000,52.6232,52.6248,52.6232,52.6248
EURTRY,20260424,121100,52.6253,52.6276,52.6253,52.6276
EURTRY,20260424,121200,52.6277,52.6329,52.6277,52.6329
EURTRY,20260424,121300,52.6327,52.6327,52.6269,52.6269
EURTRY,20260424,121400,52.6248,52.6249,52.6247,52.6248
EURTRY,20260424,121500,52.6241,52.6241,52.6236,52.6236
EURTRY,20260424,121600,52.6241,52.6246,52.6241,52.6246
EURTRY,20260424,121700,52.6267,52.6306,52.6267,52.6288
EURTRY,20260424,121800,52.6285,52.6285,52.6257,52.6258
EURTRY,20260424,121900,52.6260,52.6286,52.6260,52.6278
EURTRY,20260424,122000,52.6276,52.6276,52.6273,52.6273
EURTRY,20260424,122100,52.6255,52.6267,52.6255,52.6267
EURTRY,20260424,122200,52.6271,52.6273,52.6271,52.6273
EURTRY,20260424,122300,52.6272,52.6294,52.6263,52.6294
EURTRY,20260424,122400,52.6324,52.6368,52.6324,52.6368
EURTRY,20260424,122500,52.6375,52.6415,52.6375,52.6415
EURTRY,20260424,122600,52.6420,52.6498,52.6420,52.6498
EURTRY,20260424,122700,52.6503,52.6516,52.6503,52.6516
EURTRY,20260424,122800,52.6525,52.6544,52.6525,52.6544
EURTRY,20260424,122900,52.6544,52.6571,52.6544,52.6571
EURTRY,20260424,123000,52.6572,52.6585,52.6572,52.6585
EURTRY,20260424,123100,52.6589,52.6592,52.6550,52.6550
EURTRY,20260424,123200,52.6556,52.6556,52.6549,52.6549
EURTRY,20260424,123300,52.6548,52.6548,52.6545,52.6547
EURTRY,20260424,123400,52.6545,52.6545,52.6544,52.6544
EURTRY,20260424,123500,52.6544,52.6544,52.6542,52.6542
EURTRY,20260424,123600,52.6541,52.6542,52.6540,52.6542
EURTRY,20260424,123700,52.6537,52.6537,52.6532,52.6537
EURTRY,20260424,123800,52.6538,52.6542,52.6538,52.6542
EURTRY,20260424,123900,52.6532,52.6532,52.6528,52.6528
EURTRY,20260424,124000,52.6515,52.6515,52.6511,52.6513
EURTRY,20260424,124100,52.6517,52.6614,52.6517,52.6614
EURTRY,20260424,124200,52.6634,52.6634,52.6634,52.6634
EURTRY,20260424,124300,52.6672,52.6692,52.6672,52.6692
EURTRY,20260424,124400,52.6692,52.6794,52.6692,52.6794
EURTRY,20260424,124500,52.6799,52.6803,52.6790,52.6791
EURTRY,20260424,124600,52.6793,52.6794,52.6730,52.6730
EURTRY,20260424,124700,52.6725,52.6725,52.6698,52.6701
EURTRY,20260424,124800,52.6702,52.6702,52.6702,52.6702
EURTRY,20260424,124900,52.6695,52.6695,52.6686,52.6687
EURTRY,20260424,125000,52.6686,52.6692,52.6684,52.6692
EURTRY,20260424,125100,52.6700,52.6754,52.6700,52.6754
EURTRY,20260424,125200,52.6768,52.6803,52.6768,52.6803
EURTRY,20260424,125300,52.6805,52.6815,52.6805,52.6815
EURTRY,20260424,125400,52.6808,52.6808,52.6793,52.6793
EURTRY,20260424,125500,52.6786,52.6786,52.6753,52.6762
EURTRY,20260424,125600,52.6770,52.6831,52.6770,52.6831
EURTRY,20260424,125700,52.6829,52.6829,52.6829,52.6829
EURTRY,20260424,125800,52.6845,52.6864,52.6781,52.6786
EURTRY,20260424,125900,52.6791,52.6871,52.6791,52.6871
EURTRY,20260424,130000,52.6875,52.6913,52.6875,52.6913
EURTRY,20260424,130100,52.6927,52.6933,52.6921,52.6932
EURTRY,20260424,130200,52.6934,52.6936,52.6909,52.6925
EURTRY,20260424,130300,52.6945,52.6960,52.6945,52.6960
EURTRY,20260424,130400,52.6952,52.6952,52.6941,52.6943
EURTRY,20260424,130500,52.6944,52.7071,52.6944,52.7071
EURTRY,20260424,130600,52.7069,52.7236,52.6945,52.6945
EURTRY,20260424,130700,52.6959,52.6987,52.6925,52.6987
EURTRY,20260424,130800,52.7011,52.7282,52.7011,52.7266
EURTRY,20260424,130900,52.7257,52.7257,52.7116,52.7128
EURTRY,20260424,131000,52.7121,52.7239,52.7093,52.7195
EURTRY,20260424,131100,52.7171,52.7171,52.7105,52.7122
EURTRY,20260424,131200,52.7135,52.7180,52.7112,52.7176
EURTRY,20260424,131300,52.7154,52.7154,52.7089,52.7109
EURTRY,20260424,131400,52.7111,52.7111,52.7061,52.7070
EURTRY,20260424,131500,52.7072,52.7112,52.7072,52.7112
EURTRY,20260424,131600,52.7103,52.7152,52.7069,52.7152
EURTRY,20260424,131700,52.7155,52.7155,52.7044,52.7079
EURTRY,20260424,131800,52.7081,52.7120,52.7081,52.7089
EURTRY,20260424,131900,52.7088,52.7088,52.7003,52.7005
EURTRY,20260424,132000,52.7010,52.7016,52.7005,52.7005
EURTRY,20260424,132100,52.7004,52.7004,52.6941,52.6941
EURTRY,20260424,132200,52.6940,52.7285,52.6940,52.7230
EURTRY,20260424,132300,52.7324,52.7437,52.7267,52.7338
EURTRY,20260424,132400,52.7342,52.7492,52.7341,52.7491
EURTRY,20260424,132500,52.7490,52.7490,52.7449,52.7482
EURTRY,20260424,132600,52.7473,52.7480,52.7385,52.7389
EURTRY,20260424,132700,52.7397,52.7532,52.7397,52.7502
EURTRY,20260424,132800,52.7504,52.7529,52.7502,52.7508
EURTRY,20260424,132900,52.7522,52.7529,52.7515,52.7515
EURTRY,20260424,133000,52.7512,52.7540,52.7494,52.7538
EURTRY,20260424,133100,52.7540,52.7550,52.7451,52.7451
EURTRY,20260424,133200,52.7435,52.7435,52.7376,52.7406
EURTRY,20260424,133300,52.7409,52.7421,52.7356,52.7361
EURTRY,20260424,133400,52.7343,52.7343,52.7292,52.7292
EURTRY,20260424,133500,52.7285,52.7432,52.7284,52.7432
EURTRY,20260424,133600,52.7445,52.7445,52.7397,52.7397
EURTRY,20260424,133700,52.7392,52.7436,52.7392,52.7420
EURTRY,20260424,133800,52.7411,52.7411,52.7337,52.7337
EURTRY,20260424,133900,52.7327,52.7327,52.7295,52.7297
EURTRY,20260424,134000,52.7305,52.7345,52.7305,52.7328
EURTRY,20260424,134100,52.7325,52.7340,52.7313,52.7340
EURTRY,20260424,134200,52.7332,52.7464,52.7332,52.7447
EURTRY,20260424,134300,52.7440,52.7489,52.7440,52.7489
EURTRY,20260424,134400,52.7511,52.7529,52.7511,52.7523
EURTRY,20260424,134500,52.7519,52.7519,52.7478,52.7478
EURTRY,20260424,134600,52.7479,52.7479,52.7417,52.7417
EURTRY,20260424,134700,52.7410,52.7462,52.7410,52.7462
EURTRY,20260424,134800,52.7467,52.7495,52.7467,52.7490
EURTRY,20260424,134900,52.7494,52.7550,52.7494,52.7550
EURTRY,20260424,135000,52.7551,52.7567,52.7528,52.7528
EURTRY,20260424,135100,52.7525,52.7537,52.7523,52.7530
EURTRY,20260424,135200,52.7537,52.7567,52.7537,52.7563
EURTRY,20260424,135300,52.7561,52.7561,52.7516,52.7516
EURTRY,20260424,135400,52.7515,52.7515,52.7483,52.7483
EURTRY,20260424,135500,52.7479,52.7490,52.7479,52.7490
EURTRY,20260424,135600,52.7486,52.7486,52.7387,52.7387
EURTRY,20260424,135700,52.7381,52.7381,52.7355,52.7375
EURTRY,20260424,135800,52.7377,52.7425,52.7377,52.7425
EURTRY,20260424,135900,52.7429,52.7457,52.7429,52.7452
EURTRY,20260424,140000,52.7448,52.7448,52.7408,52.7408
EURTRY,20260424,140100,52.7432,52.7467,52.7432,52.7467
EURTRY,20260424,140200,52.7469,52.7478,52.7430,52.7444
EURTRY,20260424,140300,52.7443,52.7473,52.7403,52.7473
EURTRY,20260424,140400,52.7479,52.7492,52.7477,52.7482
EURTRY,20260424,140500,52.7493,52.7522,52.7493,52.7494
EURTRY,20260424,140600,52.7491,52.7514,52.7491,52.7503
EURTRY,20260424,140700,52.7494,52.7494,52.7393,52.7393
EURTRY,20260424,140800,52.7372,52.7372,52.7339,52.7340
EURTRY,20260424,140900,52.7342,52.7356,52.7342,52.7356
EURTRY,20260424,141000,52.7357,52.7357,52.7294,52.7294
EURTRY,20260424,141100,52.7278,52.7374,52.7274,52.7374
EURTRY,20260424,141200,52.7376,52.7376,52.7342,52.7342
EURTRY,20260424,141300,52.7343,52.7354,52.7343,52.7354
EURTRY,20260424,141400,52.7358,52.7438,52.7358,52.7397
EURTRY,20260424,141500,52.7402,52.7433,52.7402,52.7433
EURTRY,20260424,141600,52.7444,52.7466,52.7440,52.7466
EURTRY,20260424,141700,52.7460,52.7460,52.7433,52.7437
EURTRY,20260424,141800,52.7453,52.7460,52.7444,52.7444
EURTRY,20260424,141900,52.7442,52.7442,52.7437,52.7442
EURTRY,20260424,142000,52.7438,52.7438,52.7261,52.7306
EURTRY,20260424,142100,52.7307,52.7331,52.7307,52.7322
EURTRY,20260424,142200,52.7327,52.7344,52.7295,52.7295
EURTRY,20260424,142300,52.7290,52.7308,52.7273,52.7273
EURTRY,20260424,142400,52.7271,52.7341,52.7271,52.7341
EURTRY,20260424,142500,52.7359,52.7374,52.7359,52.7368
EURTRY,20260424,142600,52.7361,52.7361,52.7323,52.7323
EURTRY,20260424,142700,52.7331,52.7359,52.7331,52.7359
EURTRY,20260424,142800,52.7361,52.7379,52.7361,52.7379
EURTRY,20260424,142900,52.7384,52.7387,52.7384,52.7385
EURTRY,20260424,143000,52.7387,52.7402,52.7387,52.7400
EURTRY,20260424,143100,52.7399,52.7399,52.7334,52.7336
EURTRY,20260424,143200,52.7338,52.7338,52.7296,52.7296
EURTRY,20260424,143300,52.7264,52.7264,52.7237,52.7245
EURTRY,20260424,143400,52.7244,52.7250,52.7243,52.7250
EURTRY,20260424,143500,52.7249,52.7249,52.7166,52.7166
EURTRY,20260424,143600,52.7154,52.7154,52.7121,52.7128
EURTRY,20260424,143700,52.7140,52.7163,52.7140,52.7149
EURTRY,20260424,143800,52.7142,52.7142,52.7085,52.7120
EURTRY,20260424,143900,52.7118,52.7120,52.7117,52.7117
EURTRY,20260424,144000,52.7118,52.7148,52.7118,52.7148
EURTRY,20260424,144100,52.7150,52.7159,52.7150,52.7159
EURTRY,20260424,144200,52.7155,52.7155,52.7141,52.7141
EURTRY,20260424,144300,52.7145,52.7169,52.7129,52.7129
EURTRY,20260424,144400,52.7131,52.7135,52.7085,52.7085
EURTRY,20260424,144500,52.7090,52.7093,52.7080,52.7082
EURTRY,20260424,144600,52.7085,52.7116,52.7085,52.7116
EURTRY,20260424,144700,52.7120,52.7203,52.7120,52.7203
EURTRY,20260424,144800,52.7214,52.7245,52.7214,52.7245
EURTRY,20260424,144900,52.7250,52.7250,52.7177,52.7209
EURTRY,20260424,145000,52.7197,52.7197,52.6918,52.6926
EURTRY,20260424,145100,52.6930,52.6993,52.6930,52.6969
EURTRY,20260424,145200,52.6977,52.6990,52.6963,52.6966
EURTRY,20260424,145300,52.6964,52.6964,52.6930,52.6930
EURTRY,20260424,145400,52.6929,52.6929,52.6915,52.6915
EURTRY,20260424,145500,52.6905,52.6905,52.6884,52.6900
EURTRY,20260424,145600,52.6901,52.6953,52.6899,52.6951
EURTRY,20260424,145700,52.6942,52.6944,52.6925,52.6944
EURTRY,20260424,145800,52.6941,52.7072,52.6941,52.7072
EURTRY,20260424,145900,52.7086,52.7126,52.7086,52.7126
EURTRY,20260424,150000,52.7131,52.7136,52.7123,52.7136
EURTRY,20260424,150100,52.7137,52.7177,52.7137,52.7177
EURTRY,20260424,150200,52.7183,52.7235,52.7183,52.7235
EURTRY,20260424,150300,52.7237,52.7282,52.7228,52.7228
EURTRY,20260424,150400,52.7224,52.7253,52.7224,52.7252
EURTRY,20260424,150500,52.7248,52.7248,52.7156,52.7159
EURTRY,20260424,150600,52.7162,52.7192,52.7162,52.7174
EURTRY,20260424,150700,52.7171,52.7174,52.7154,52.7174
EURTRY,20260424,150800,52.7178,52.7178,52.7141,52.7142
EURTRY,20260424,150900,52.7140,52.7140,52.7130,52.7130
EURTRY,20260424,151000,52.7124,52.7124,52.7097,52.7097
EURTRY,20260424,151100,52.7098,52.7099,52.7027,52.7028
EURTRY,20260424,151200,52.7045,52.7213,52.7045,52.7172
EURTRY,20260424,151300,52.7156,52.7188,52.7123,52.7132
EURTRY,20260424,151400,52.7129,52.7137,52.7127,52.7137
EURTRY,20260424,151500,52.7134,52.7134,52.7110,52.7117
EURTRY,20260424,151600,52.7116,52.7136,52.7116,52.7130
EURTRY,20260424,151700,52.7128,52.7155,52.7128,52.7137
EURTRY,20260424,151800,52.7132,52.7132,52.7103,52.7103
EURTRY,20260424,151900,52.7095,52.7095,52.7053,52.7053
EURTRY,20260424,152000,52.7048,52.7077,52.7047,52.7077
EURTRY,20260424,152100,52.7084,52.7103,52.7082,52.7082
EURTRY,20260424,152200,52.7080,52.7094,52.7077,52.7077
EURTRY,20260424,152300,52.7074,52.7074,52.7023,52.7033
EURTRY,20260424,152400,52.7032,52.7066,52.7014,52.7014
EURTRY,20260424,152500,52.7008,52.7008,52.6954,52.6973
EURTRY,20260424,152600,52.6971,52.6971,52.6919,52.6920
EURTRY,20260424,152700,52.6923,52.6930,52.6884,52.6884
EURTRY,20260424,152800,52.6911,52.6957,52.6909,52.6909
EURTRY,20260424,152900,52.6904,52.6904,52.6889,52.6889
EURTRY,20260424,153000,52.6898,52.6906,52.6852,52.6852
EURTRY,20260424,153100,52.6851,52.6891,52.6785,52.6785
EURTRY,20260424,153200,52.6780,52.6791,52.6778,52.6786
EURTRY,20260424,153300,52.6781,52.6786,52.6759,52.6759
EURTRY,20260424,153400,52.6751,52.6751,52.6743,52.6743
EURTRY,20260424,153500,52.6741,52.6767,52.6737,52.6743
EURTRY,20260424,153600,52.6730,52.6767,52.6714,52.6767
EURTRY,20260424,153700,52.6770,52.6815,52.6770,52.6804
EURTRY,20260424,153800,52.6784,52.6784,52.6736,52.6778
EURTRY,20260424,153900,52.6791,52.6805,52.6781,52.6787
EURTRY,20260424,154000,52.6789,52.6883,52.6785,52.6883
EURTRY,20260424,154100,52.6888,52.6927,52.6888,52.6924
EURTRY,20260424,154200,52.6916,52.6916,52.6883,52.6883
EURTRY,20260424,154300,52.6888,52.6925,52.6870,52.6876
EURTRY,20260424,154400,52.6878,52.6897,52.6856,52.6856
EURTRY,20260424,154500,52.6860,52.6885,52.6860,52.6885
EURTRY,20260424,154600,52.6901,52.6952,52.6901,52.6952
EURTRY,20260424,154700,52.6949,52.6971,52.6949,52.6959
EURTRY,20260424,154800,52.6961,52.7024,52.6957,52.6966
EURTRY,20260424,154900,52.6964,52.7076,52.6964,52.7066
EURTRY,20260424,155000,52.7044,52.7044,52.6980,52.6991
EURTRY,20260424,155100,52.7009,52.7055,52.7009,52.7036
EURTRY,20260424,155200,52.7032,52.7032,52.6981,52.6981
EURTRY,20260424,155300,52.6974,52.7095,52.6974,52.7090
EURTRY,20260424,155400,52.7093,52.7094,52.7072,52.7072
EURTRY,20260424,155500,52.7065,52.7065,52.6921,52.6923
EURTRY,20260424,155600,52.6927,52.6957,52.6927,52.6932
EURTRY,20260424,155700,52.6940,52.6954,52.6940,52.6954
EURTRY,20260424,155800,52.6959,52.7061,52.6959,52.7039
EURTRY,20260424,155900,52.7029,52.7038,52.7025,52.7034
EURTRY,20260424,160000,52.7037,52.7085,52.7037,52.7069
EURTRY,20260424,160100,52.7067,52.7087,52.7050,52.7076
EURTRY,20260424,160200,52.7066,52.7151,52.7045,52.7130
EURTRY,20260424,160300,52.7121,52.7131,52.7108,52.7131
EURTRY,20260424,160400,52.7127,52.7132,52.7082,52.7082
EURTRY,20260424,160500,52.7069,52.7069,52.6807,52.7014
EURTRY,20260424,160600,52.7033,52.7240,52.7028,52.7193
EURTRY,20260424,160700,52.7178,52.7178,52.7063,52.7064
EURTRY,20260424,160800,52.7061,52.7067,52.6981,52.7053
EURTRY,20260424,160900,52.7037,52.7117,52.7030,52.7117
EURTRY,20260424,161000,52.7132,52.7241,52.7132,52.7239
EURTRY,20260424,161100,52.7199,52.7199,52.7154,52.7154
EURTRY,20260424,161200,52.7152,52.7323,52.7148,52.7323
EURTRY,20260424,161300,52.7327,52.7363,52.7327,52.7350
EURTRY,20260424,161400,52.7353,52.7422,52.7353,52.7422
EURTRY,20260424,161500,52.7426,52.7433,52.7225,52.7225
EURTRY,20260424,161600,52.7228,52.7239,52.7227,52.7239
EURTRY,20260424,161700,52.7242,52.7361,52.7242,52.7352
EURTRY,20260424,161800,52.7335,52.7335,52.7257,52.7257
EURTRY,20260424,161900,52.7248,52.7262,52.7212,52.7262
EURTRY,20260424,162000,52.7281,52.7410,52.7281,52.7410
EURTRY,20260424,162100,52.7408,52.7470,52.7400,52.7470
EURTRY,20260424,162200,52.7467,52.7467,52.7332,52.7332
EURTRY,20260424,162300,52.7328,52.7328,52.7305,52.7323
EURTRY,20260424,162400,52.7322,52.7325,52.7254,52.7254
EURTRY,20260424,162500,52.7243,52.7243,52.7187,52.7187
EURTRY,20260424,162600,52.7185,52.7186,52.7152,52.7167
EURTRY,20260424,162700,52.7181,52.7199,52.7128,52.7141
EURTRY,20260424,162800,52.7159,52.7165,52.7130,52.7134
EURTRY,20260424,162900,52.7133,52.7222,52.7130,52.7222
EURTRY,20260424,163000,52.7230,52.7263,52.7230,52.7263
EURTRY,20260424,163100,52.7270,52.7323,52.7270,52.7312
EURTRY,20260424,163200,52.7315,52.7332,52.7315,52.7332
EURTRY,20260424,163300,52.7328,52.7338,52.7327,52.7338
EURTRY,20260424,163400,52.7340,52.7355,52.7332,52.7355
EURTRY,20260424,163500,52.7395,52.7495,52.7395,52.7495
EURTRY,20260424,163600,52.7500,52.7500,52.7431,52.7431
EURTRY,20260424,163700,52.7446,52.7473,52.7446,52.7456
EURTRY,20260424,163800,52.7454,52.7468,52.7441,52.7441
EURTRY,20260424,163900,52.7429,52.7495,52.7373,52.7463
EURTRY,20260424,164000,52.7466,52.7466,52.7417,52.7417
EURTRY,20260424,164100,52.7411,52.7411,52.7362,52.7362
EURTRY,20260424,164200,52.7355,52.7371,52.7301,52.7301
EURTRY,20260424,164300,52.7293,52.7340,52.7293,52.7340
EURTRY,20260424,164400,52.7342,52.7374,52.7342,52.7372
EURTRY,20260424,164500,52.7397,52.7418,52.7315,52.7320
EURTRY,20260424,164600,52.7319,52.7319,52.7254,52.7254
EURTRY,20260424,164700,52.7215,52.7247,52.7194,52.7209
EURTRY,20260424,164800,52.7212,52.7214,52.7167,52.7167
EURTRY,20260424,164900,52.7160,52.7173,52.7145,52.7162
EURTRY,20260424,165000,52.7154,52.7198,52.7152,52.7189
EURTRY,20260424,165100,52.7193,52.7198,52.7187,52.7198
EURTRY,20260424,165200,52.7197,52.7202,52.7114,52.7122
EURTRY,20260424,165300,52.7128,52.7153,52.7128,52.7152
EURTRY,20260424,165400,52.7148,52.7148,52.7099,52.7099
EURTRY,20260424,165500,52.7089,52.7089,52.7043,52.7043
EURTRY,20260424,165600,52.7062,52.7093,52.7041,52.7041
EURTRY,20260424,165700,52.7040,52.7040,52.6957,52.6957
EURTRY,20260424,165800,52.6947,52.7072,52.6940,52.7053
EURTRY,20260424,165900,52.7051,52.7066,52.7043,52.7043
EURTRY,20260424,170000,52.7028,52.7028,52.7018,52.7022
EURTRY,20260424,170100,52.7030,52.7049,52.7030,52.7049
EURTRY,20260424,170200,52.7037,52.7037,52.7005,52.7005
EURTRY,20260424,170300,52.6989,52.6999,52.6983,52.6999
EURTRY,20260424,170400,52.7032,52.7104,52.7032,52.7049
EURTRY,20260424,170500,52.7058,52.7082,52.7055,52.7082
EURTRY,20260424,170600,52.7083,52.7083,52.7044,52.7058
EURTRY,20260424,170700,52.7056,52.7056,52.7013,52.7013
EURTRY,20260424,170800,52.7005,52.7005,52.6987,52.6991
EURTRY,20260424,170900,52.6987,52.7019,52.6987,52.7019
EURTRY,20260424,171000,52.7017,52.7038,52.7017,52.7038
EURTRY,20260424,171100,52.7042,52.7072,52.7042,52.7071
EURTRY,20260424,171200,52.7075,52.7076,52.7053,52.7056
EURTRY,20260424,171300,52.7057,52.7063,52.7052,52.7063
EURTRY,20260424,171400,52.7061,52.7061,52.7004,52.7004
EURTRY,20260424,171500,52.7002,52.7002,52.6981,52.6989
EURTRY,20260424,171600,52.6996,52.7015,52.6996,52.7014
EURTRY,20260424,171700,52.6999,52.6999,52.6933,52.6956
EURTRY,20260424,171800,52.6958,52.6999,52.6958,52.6995
EURTRY,20260424,171900,52.6985,52.6986,52.6963,52.6966
EURTRY,20260424,172000,52.6968,52.6968,52.6939,52.6939
EURTRY,20260424,172100,52.6938,52.6960,52.6938,52.6960
EURTRY,20260424,172200,52.6961,52.6970,52.6961,52.6967
EURTRY,20260424,172300,52.6970,52.6997,52.6970,52.6992
EURTRY,20260424,172400,52.6992,52.6992,52.6992,52.6992
EURTRY,20260424,172500,52.7045,52.7108,52.7045,52.7077
EURTRY,20260424,172600,52.7067,52.7095,52.7066,52.7082
EURTRY,20260424,172700,52.7072,52.7072,52.7052,52.7052
EURTRY,20260424,172800,52.7049,52.7088,52.7045,52.7088
EURTRY,20260424,172900,52.7102,52.7124,52.7102,52.7124
EURTRY,20260424,173000,52.7126,52.7126,52.7104,52.7104
EURTRY,20260424,173100,52.7100,52.7142,52.7082,52.7122
EURTRY,20260424,173200,52.7081,52.7082,52.7078,52.7082
EURTRY,20260424,173300,52.7083,52.7088,52.6989,52.6989
EURTRY,20260424,173400,52.6973,52.7001,52.6973,52.7001
EURTRY,20260424,173500,52.7004,52.7018,52.6981,52.6982
EURTRY,20260424,173600,52.6978,52.6985,52.6965,52.6985
EURTRY,20260424,173700,52.6992,52.6992,52.6942,52.6963
EURTRY,20260424,173800,52.6957,52.6957,52.6929,52.6942
EURTRY,20260424,173900,52.6940,52.6940,52.6893,52.6893
EURTRY,20260424,174000,52.6905,52.6972,52.6905,52.6949
EURTRY,20260424,174100,52.6944,52.6953,52.6944,52.6953
EURTRY,20260424,174200,52.6955,52.6955,52.6923,52.6923
EURTRY,20260424,174300,52.6925,52.6934,52.6901,52.6901
EURTRY,20260424,174400,52.6898,52.6900,52.6895,52.6900
EURTRY,20260424,174500,52.6901,52.7251,52.6864,52.7251
EURTRY,20260424,174600,52.7220,52.7383,52.7220,52.7345
EURTRY,20260424,174700,52.7324,52.7382,52.7281,52.7290
EURTRY,20260424,174800,52.7300,52.7401,52.7300,52.7400
EURTRY,20260424,174900,52.7393,52.7438,52.7378,52.7438
EURTRY,20260424,175000,52.7417,52.7426,52.7376,52.7417
EURTRY,20260424,175100,52.7412,52.7571,52.7381,52.7566
EURTRY,20260424,175200,52.7563,52.7563,52.7342,52.7342
EURTRY,20260424,175300,52.7337,52.7337,52.7271,52.7316
EURTRY,20260424,175400,52.7317,52.7417,52.7317,52.7417
EURTRY,20260424,175500,52.7419,52.7550,52.7419,52.7550
EURTRY,20260424,175600,52.7547,52.7593,52.7540,52.7593
EURTRY,20260424,175700,52.7602,52.7611,52.7552,52.7589
EURTRY,20260424,175800,52.7586,52.7586,52.7553,52.7553
EURTRY,20260424,175900,52.7555,52.7577,52.7555,52.7562
EURTRY,20260424,180000,52.7557,52.7557,52.7517,52.7541
EURTRY,20260424,180100,52.7545,52.7623,52.7545,52.7623
EURTRY,20260424,180200,52.7628,52.7628,52.7536,52.7538
EURTRY,20260424,180300,52.7527,52.7545,52.7527,52.7545
EURTRY,20260424,180400,52.7543,52.7543,52.7502,52.7520
EURTRY,20260424,180500,52.7528,52.7563,52.7528,52.7536
EURTRY,20260424,180600,52.7528,52.7551,52.7528,52.7551
EURTRY,20260424,180700,52.7552,52.7568,52.7552,52.7563
EURTRY,20260424,180800,52.7557,52.7557,52.7444,52.7444
EURTRY,20260424,180900,52.7427,52.7427,52.7352,52.7352
EURTRY,20260424,181000,52.7356,52.7365,52.7356,52.7364
EURTRY,20260424,181100,52.7366,52.7378,52.7366,52.7378
EURTRY,20260424,181200,52.7379,52.7421,52.7378,52.7382
EURTRY,20260424,181300,52.7378,52.7379,52.7358,52.7378
EURTRY,20260424,181400,52.7374,52.7374,52.7354,52.7360
EURTRY,20260424,181500,52.7385,52.7465,52.7385,52.7440
EURTRY,20260424,181600,52.7419,52.7438,52.7418,52.7436
EURTRY,20260424,181700,52.7417,52.7436,52.7414,52.7436
EURTRY,20260424,181800,52.7440,52.7454,52.7434,52.7434
EURTRY,20260424,181900,52.7433,52.7433,52.7430,52.7430
EURTRY,20260424,182000,52.7430,52.7430,52.7383,52.7383
EURTRY,20260424,182100,52.7380,52.7383,52.7378,52.7383
EURTRY,20260424,182200,52.7387,52.7437,52.7387,52.7437
EURTRY,20260424,182300,52.7438,52.7445,52.7415,52.7415
EURTRY,20260424,182400,52.7402,52.7402,52.7388,52.7388
EURTRY,20260424,182500,52.7379,52.7379,52.7350,52.7351
EURTRY,20260424,182600,52.7353,52.7377,52.7353,52.7367
EURTRY,20260424,182700,52.7364,52.7364,52.7359,52.7359
EURTRY,20260424,182800,52.7361,52.7382,52.7361,52.7376
EURTRY,20260424,182900,52.7374,52.7374,52.7350,52.7355
EURTRY,20260424,183000,52.7357,52.7358,52.7325,52.7325
EURTRY,20260424,183100,52.7321,52.7450,52.7321,52.7450
EURTRY,20260424,183200,52.7444,52.7477,52.7432,52.7467
EURTRY,20260424,183300,52.7464,52.7464,52.7431,52.7431
EURTRY,20260424,183400,52.7429,52.7429,52.7410,52.7410
EURTRY,20260424,183500,52.7412,52.7421,52.7412,52.7414
EURTRY,20260424,183600,52.7416,52.7432,52.7416,52.7432
EURTRY,20260424,183700,52.7431,52.7448,52.7430,52.7448
EURTRY,20260424,183800,52.7460,52.7477,52.7460,52.7477
EURTRY,20260424,183900,52.7478,52.7489,52.7478,52.7483
EURTRY,20260424,184000,52.7482,52.7482,52.7466,52.7466
EURTRY,20260424,184100,52.7471,52.7506,52.7471,52.7506
EURTRY,20260424,184200,52.7508,52.7512,52.7508,52.7512
EURTRY,20260424,184300,52.7511,52.7511,52.7462,52.7466
EURTRY,20260424,184400,52.7467,52.7467,52.7463,52.7463
EURTRY,20260424,184500,52.7460,52.7460,52.7410,52.7413
EURTRY,20260424,184600,52.7409,52.7453,52.7406,52.7453
EURTRY,20260424,184700,52.7463,52.7480,52.7463,52.7472
EURTRY,20260424,184800,52.7467,52.7500,52.7465,52.7500
EURTRY,20260424,184900,52.7505,52.7507,52.7496,52.7496
EURTRY,20260424,185000,52.7494,52.7497,52.7468,52.7468
EURTRY,20260424,185100,52.7471,52.7533,52.7471,52.7523
EURTRY,20260424,185200,52.7521,52.7532,52.7513,52.7532
EURTRY,20260424,185300,52.7533,52.7533,52.7501,52.7501
EURTRY,20260424,185400,52.7500,52.7501,52.7464,52.7464
EURTRY,20260424,185500,52.7463,52.7492,52.7463,52.7492
EURTRY,20260424,185600,52.7507,52.7517,52.7507,52.7517
EURTRY,20260424,185700,52.7516,52.7516,52.7501,52.7501
EURTRY,20260424,185800,52.7492,52.7492,52.7460,52.7460
EURTRY,20260424,185900,52.7447,52.7505,52.7444,52.7498
EURTRY,20260424,190000,52.7504,52.7527,52.7504,52.7527
EURTRY,20260424,190100,52.7529,52.7555,52.7516,52.7516
EURTRY,20260424,190200,52.7511,52.7554,52.7511,52.7534
EURTRY,20260424,190300,52.7531,52.7551,52.7531,52.7534
EURTRY,20260424,190400,52.7533,52.7535,52.7511,52.7511
EURTRY,20260424,190500,52.7510,52.7593,52.7510,52.7593
EURTRY,20260424,190600,52.7579,52.7595,52.7574,52.7587
EURTRY,20260424,190700,52.7582,52.7582,52.7503,52.7504
EURTRY,20260424,190800,52.7509,52.7520,52.7509,52.7511
EURTRY,20260424,190900,52.7508,52.7582,52.7501,52.7582
EURTRY,20260424,191000,52.7581,52.7607,52.7577,52.7577
EURTRY,20260424,191100,52.7567,52.7567,52.7530,52.7530
EURTRY,20260424,191200,52.7531,52.7578,52.7531,52.7578
EURTRY,20260424,191300,52.7592,52.7630,52.7592,52.7629
EURTRY,20260424,191400,52.7628,52.7628,52.7613,52.7613
EURTRY,20260424,191500,52.7570,52.7581,52.7570,52.7581
EURTRY,20260424,191600,52.7578,52.7578,52.7533,52.7533
EURTRY,20260424,191700,52.7517,52.7517,52.7501,52.7510
EURTRY,20260424,191800,52.7512,52.7543,52.7512,52.7543
EURTRY,20260424,191900,52.7546,52.7546,52.7546,52.7546
EURTRY,20260424,192000,52.7532,52.7532,52.7521,52.7521
EURTRY,20260424,192100,52.7528,52.7537,52.7528,52.7532
EURTRY,20260424,192200,52.7531,52.7531,52.7520,52.7520
EURTRY,20260424,192300,52.7517,52.7517,52.7506,52.7506
EURTRY,20260424,192400,52.7504,52.7504,52.7453,52.7453
EURTRY,20260424,192500,52.7441,52.7455,52.7427,52.7455
EURTRY,20260424,192600,52.7456,52.7456,52.7443,52.7443
EURTRY,20260424,192700,52.7438,52.7452,52.7438,52.7452
EURTRY,20260424,192800,52.7454,52.7455,52.7439,52.7439
EURTRY,20260424,192900,52.7412,52.7412,52.7411,52.7411
EURTRY,20260424,193000,52.7416,52.7457,52.7416,52.7457
EURTRY,20260424,193100,52.7445,52.7445,52.7388,52.7406
EURTRY,20260424,193200,52.7400,52.7400,52.7334,52.7334
EURTRY,20260424,193300,52.7329,52.7384,52.7326,52.7342
EURTRY,20260424,193400,52.7341,52.7362,52.7341,52.7362
EURTRY,20260424,193500,52.7343,52.7343,52.7333,52.7333
EURTRY,20260424,193600,52.7334,52.7364,52.7334,52.7364
EURTRY,20260424,193700,52.7365,52.7380,52.7365,52.7378
EURTRY,20260424,193800,52.7400,52.7427,52.7400,52.7405
EURTRY,20260424,193900,52.7399,52.7399,52.7361,52.7361
EURTRY,20260424,194000,52.7347,52.7347,52.7301,52.7301
EURTRY,20260424,194100,52.7297,52.7297,52.7273,52.7281
EURTRY,20260424,194200,52.7282,52.7291,52.7282,52.7291
EURTRY,20260424,194300,52.7322,52.7322,52.7307,52.7307
EURTRY,20260424,194400,52.7302,52.7312,52.7298,52.7312
EURTRY,20260424,194500,52.7314,52.7329,52.7314,52.7329
EURTRY,20260424,194600,52.7334,52.7334,52.7334,52.7334
EURTRY,20260424,194700,52.7334,52.7348,52.7334,52.7348
EURTRY,20260424,194800,52.7345,52.7345,52.7329,52.7329
EURTRY,20260424,194900,52.7328,52.7328,52.7310,52.7313
EURTRY,20260424,195000,52.7315,52.7316,52.7315,52.7316
EURTRY,20260424,195100,52.7312,52.7322,52.7312,52.7322
EURTRY,20260424,195200,52.7328,52.7328,52.7305,52.7305
EURTRY,20260424,195300,52.7304,52.7304,52.7296,52.7296
EURTRY,20260424,195400,52.7301,52.7309,52.7301,52.7308
EURTRY,20260424,195500,52.7310,52.7501,52.7310,52.7470
EURTRY,20260424,195600,52.7376,52.7376,52.7336,52.7352
EURTRY,20260424,195700,52.7334,52.7334,52.7334,52.7334
EURTRY,20260424,195800,52.7338,52.7341,52.7335,52.7341
EURTRY,20260424,195900,52.7344,52.7349,52.7337,52.7349
EURTRY,20260424,200000,52.7351,52.7351,52.7334,52.7334
EURTRY,20260424,200100,52.7335,52.7335,52.7298,52.7298
EURTRY,20260424,200200,52.7296,52.7313,52.7288,52.7313
EURTRY,20260424,200300,52.7316,52.7350,52.7316,52.7350
EURTRY,20260424,200400,52.7345,52.7345,52.7300,52.7300
EURTRY,20260424,200500,52.7296,52.7303,52.7296,52.7300
EURTRY,20260424,200600,52.7293,52.7293,52.7258,52.7258
EURTRY,20260424,200700,52.7253,52.7253,52.7245,52.7246
EURTRY,20260424,200800,52.7248,52.7275,52.7248,52.7275
EURTRY,20260424,200900,52.7285,52.7309,52.7285,52.7309
EURTRY,20260424,201000,52.7316,52.7316,52.7316,52.7316
EURTRY,20260424,201100,52.7270,52.7275,52.7268,52.7275
EURTRY,20260424,201200,52.7276,52.7277,52.7276,52.7277
EURTRY,20260424,201300,52.7277,52.7298,52.7277,52.7298
EURTRY,20260424,201400,52.7310,52.7344,52.7310,52.7344
EURTRY,20260424,201500,52.7341,52.7341,52.7331,52.7331
EURTRY,20260424,201600,52.7340,52.7355,52.7340,52.7355
EURTRY,20260424,201700,52.7365,52.7369,52.7337,52.7337
EURTRY,20260424,201800,52.7334,52.7334,52.7318,52.7318
EURTRY,20260424,201900,52.7310,52.7310,52.7297,52.7297
EURTRY,20260424,202000,52.7291,52.7297,52.7289,52.7297
EURTRY,20260424,202100,52.7299,52.7312,52.7299,52.7312
EURTRY,20260424,202200,52.7322,52.7383,52.7322,52.7362
EURTRY,20260424,202300,52.7363,52.7363,52.7355,52.7356
EURTRY,20260424,202400,52.7364,52.7365,52.7364,52.7365
EURTRY,20260424,202500,52.7377,52.7381,52.7377,52.7381
EURTRY,20260424,202600,52.7395,52.7396,52.7380,52.7380
EURTRY,20260424,202700,52.7370,52.7370,52.7370,52.7370
EURTRY,20260424,202800,52.7373,52.7378,52.7360,52.7360
EURTRY,20260424,202900,52.7358,52.7376,52.7358,52.7372
EURTRY,20260424,203000,52.7370,52.7388,52.7370,52.7388
EURTRY,20260424,203100,52.7383,52.7383,52.7355,52.7355
EURTRY,20260424,203200,52.7340,52.7342,52.7340,52.7342
EURTRY,20260424,203300,52.7383,52.7389,52.7383,52.7388
EURTRY,20260424,203400,52.7388,52.7388,52.7388,52.7388
EURTRY,20260424,203500,52.7391,52.7391,52.7391,52.7391
EURTRY,20260424,203600,52.7386,52.7386,52.7376,52.7377
EURTRY,20260424,203700,52.7374,52.7410,52.7367,52.7410
EURTRY,20260424,203800,52.7433,52.7455,52.7433,52.7455
EURTRY,20260424,203900,52.7455,52.7536,52.7455,52.7536
EURTRY,20260424,204000,52.7537,52.7537,52.7528,52.7528
EURTRY,20260424,204100,52.7528,52.7528,52.7528,52.7528
EURTRY,20260424,204200,52.7533,52.7539,52.7533,52.7539
EURTRY,20260424,204300,52.7539,52.7539,52.7537,52.7537
EURTRY,20260424,204400,52.7535,52.7535,52.7519,52.7519
EURTRY,20260424,204500,52.7513,52.7513,52.7510,52.7511
EURTRY,20260424,204600,52.7516,52.7516,52.7503,52.7503
EURTRY,20260424,204700,52.7503,52.7503,52.7503,52.7503
EURTRY,20260424,204800,52.7476,52.7485,52.7476,52.7485
EURTRY,20260424,204900,52.7491,52.7493,52.7491,52.7493
EURTRY,20260424,205000,52.7495,52.7495,52.7494,52.7494
EURTRY,20260424,205100,52.7490,52.7490,52.7460,52.7486
EURTRY,20260424,205200,52.7488,52.7492,52.7488,52.7492
EURTRY,20260424,205300,52.7495,52.7518,52.7495,52.7518
EURTRY,20260424,205400,52.7519,52.7519,52.7519,52.7519
EURTRY,20260424,205500,52.7516,52.7516,52.7516,52.7516
EURTRY,20260424,205600,52.7518,52.7518,52.7517,52.7517
EURTRY,20260424,205700,52.7516,52.7516,52.7516,52.7516
EURTRY,20260424,205800,52.7524,52.7564,52.7524,52.7564
EURTRY,20260424,205900,52.7571,52.7585,52.7571,52.7578
EURTRY,20260424,210000,52.7560,52.7560,52.7505,52.7505
EURTRY,20260424,210100,52.7513,52.7534,52.7513,52.7527
EURTRY,20260424,210200,52.7526,52.7526,52.7517,52.7520
EURTRY,20260424,210300,52.7525,52.7554,52.7525,52.7553
EURTRY,20260424,210400,52.7545,52.7545,52.7537,52.7539
EURTRY,20260424,210500,52.7531,52.7531,52.7515,52.7515
EURTRY,20260424,210600,52.7514,52.7514,52.7509,52.7509
EURTRY,20260424,210700,52.7505,52.7511,52.7503,52.7511
EURTRY,20260424,210800,52.7511,52.7511,52.7511,52.7511
EURTRY,20260424,210900,52.7537,52.7537,52.7536,52.7536
EURTRY,20260424,211000,52.7536,52.7536,52.7523,52.7523
EURTRY,20260424,211100,52.7518,52.7518,52.7518,52.7518
EURTRY,20260424,211200,52.7520,52.7533,52.7520,52.7533
EURTRY,20260424,211300,52.7533,52.7533,52.7533,52.7533
EURTRY,20260424,211400,52.7576,52.7607,52.7576,52.7607
EURTRY,20260424,211500,52.7614,52.7618,52.7614,52.7616
EURTRY,20260424,211600,52.7630,52.7645,52.7630,52.7644
EURTRY,20260424,211700,52.7646,52.7646,52.7624,52.7624
EURTRY,20260424,211800,52.7620,52.7623,52.7620,52.7623
EURTRY,20260424,211900,52.7623,52.7623,52.7594,52.7594
EURTRY,20260424,212000,52.7585,52.7585,52.7584,52.7584
EURTRY,20260424,212100,52.7584,52.7587,52.7584,52.7587
EURTRY,20260424,212200,52.7587,52.7587,52.7572,52.7572
EURTRY,20260424,212300,52.7569,52.7569,52.7569,52.7569
EURTRY,20260424,212400,52.7540,52.7540,52.7537,52.7537
EURTRY,20260424,212500,52.7535,52.7535,52.7535,52.7535
EURTRY,20260424,212600,52.7535,52.7549,52.7535,52.7547
EURTRY,20260424,212700,52.7540,52.7540,52.7522,52.7522
EURTRY,20260424,212800,52.7497,52.7497,52.7495,52.7495
EURTRY,20260424,212900,52.7492,52.7505,52.7492,52.7505
EURTRY,20260424,213000,52.7505,52.7505,52.7505,52.7505
EURTRY,20260424,213100,52.7525,52.7525,52.7514,52.7514
EURTRY,20260424,213200,52.7520,52.7552,52.7520,52.7552
EURTRY,20260424,213300,52.7555,52.7570,52.7555,52.7565
EURTRY,20260424,213400,52.7563,52.7563,52.7551,52.7560
EURTRY,20260424,213500,52.7564,52.7571,52.7562,52.7562
EURTRY,20260424,213600,52.7559,52.7559,52.7512,52.7512
EURTRY,20260424,213700,52.7507,52.7507,52.7497,52.7501
EURTRY,20260424,213800,52.7502,52.7504,52.7502,52.7504
EURTRY,20260424,213900,52.7504,52.7504,52.7496,52.7496
EURTRY,20260424,214000,52.7497,52.7521,52.7497,52.7521
EURTRY,20260424,214100,52.7522,52.7531,52.7522,52.7530
EURTRY,20260424,214200,52.7528,52.7528,52.7527,52.7527
EURTRY,20260424,214300,52.7527,52.7547,52.7527,52.7535
EURTRY,20260424,214400,52.7525,52.7525,52.7516,52.7516
EURTRY,20260424,214500,52.7514,52.7514,52.7513,52.7513
EURTRY,20260424,214600,52.7480,52.7480,52.7472,52.7472
EURTRY,20260424,214700,52.7464,52.7464,52.7464,52.7464
EURTRY,20260424,214800,52.7462,52.7462,52.7454,52.7454
EURTRY,20260424,214900,52.7456,52.7463,52.7456,52.7463
EURTRY,20260424,215000,52.7466,52.7467,52.7466,52.7466
EURTRY,20260424,215100,52.7467,52.7490,52.7467,52.7490
EURTRY,20260424,215200,52.7490,52.7490,52.7485,52.7485
EURTRY,20260424,215300,52.7479,52.7479,52.7441,52.7441
EURTRY,20260424,215400,52.7434,52.7434,52.7421,52.7430
EURTRY,20260424,215500,52.7439,52.7476,52.7439,52.7476
EURTRY,20260424,215600,52.7478,52.7486,52.7478,52.7485
EURTRY,20260424,215700,52.7491,52.7495,52.7491,52.7494
EURTRY,20260424,215800,52.7501,52.7532,52.7501,52.7532
EURTRY,20260424,215900,52.7527,52.7527,52.7517,52.7519
EURTRY,20260424,220000,52.7523,52.7529,52.7523,52.7528
EURTRY,20260424,220100,52.7527,52.7538,52.7526,52.7538
EURTRY,20260424,220200,52.7540,52.7540,52.7515,52.7515
EURTRY,20260424,220300,52.7494,52.7494,52.7453,52.7458
EURTRY,20260424,220400,52.7466,52.7486,52.7466,52.7486
EURTRY,20260424,220500,52.7488,52.7521,52.7488,52.7521
EURTRY,20260424,220600,52.7523,52.7532,52.7523,52.7532
EURTRY,20260424,220700,52.7532,52.7587,52.7532,52.7585
EURTRY,20260424,220800,52.7572,52.7572,52.7504,52.7550
EURTRY,20260424,220900,52.7549,52.7549,52.7544,52.7544
EURTRY,20260424,221000,52.7542,52.7542,52.7534,52.7534
EURTRY,20260424,221100,52.7531,52.7542,52.7531,52.7542
EURTRY,20260424,221200,52.7547,52.7548,52.7536,52.7536
EURTRY,20260424,221300,52.7532,52.7532,52.7532,52.7532
EURTRY,20260424,221400,52.7526,52.7526,52.7526,52.7526
EURTRY,20260424,221500,52.7539,52.7539,52.7538,52.7538
EURTRY,20260424,221600,52.7538,52.7538,52.7538,52.7538
EURTRY,20260424,221700,52.7538,52.7538,52.7538,52.7538
EURTRY,20260424,221800,52.7538,52.7538,52.7538,52.7538
EURTRY,20260424,221900,52.7538,52.7538,52.7533,52.7533
EURTRY,20260424,222000,52.7533,52.7533,52.7533,52.7533
EURTRY,20260424,222100,52.7533,52.7533,52.7533,52.7533
EURTRY,20260424,222200,52.7533,52.7533,52.7533,52.7533
EURTRY,20260424,222300,52.7547,52.7547,52.7546,52.7546
EURTRY,20260424,222400,52.7538,52.7538,52.7537,52.7537
EURTRY,20260424,222500,52.7537,52.7537,52.7537,52.7537
EURTRY,20260424,222600,52.7514,52.7514,52.7512,52.7512
EURTRY,20260424,222700,52.7494,52.7501,52.7494,52.7501
EURTRY,20260424,222800,52.7512,52.7586,52.7512,52.7585
EURTRY,20260424,222900,52.7586,52.7586,52.7578,52.7585
EURTRY,20260424,223000,52.7586,52.7586,52.7565,52.7579
EURTRY,20260424,223100,52.7601,52.7613,52.7598,52.7603
EURTRY,20260424,223200,52.7606,52.7607,52.7592,52.7592
EURTRY,20260424,223300,52.7636,52.7653,52.7624,52.7633
EURTRY,20260424,223400,52.7580,52.7580,52.7527,52.7527
EURTRY,20260424,223500,52.7512,52.7512,52.7428,52.7429
EURTRY,20260424,223600,52.7430,52.7440,52.7427,52.7440
EURTRY,20260424,223700,52.7441,52.7462,52.7441,52.7462
EURTRY,20260424,223800,52.7475,52.7475,52.7475,52.7475
EURTRY,20260424,223900,52.7475,52.7514,52.7475,52.7514
EURTRY,20260424,224000,52.7514,52.7521,52.7514,52.7518
EURTRY,20260424,224100,52.7518,52.7518,52.7518,52.7518
EURTRY,20260424,224200,52.7517,52.7517,52.7517,52.7517
EURTRY,20260424,224300,52.7517,52.7517,52.7517,52.7517
EURTRY,20260424,224400,52.7517,52.7517,52.7517,52.7517
EURTRY,20260424,224500,52.7517,52.7548,52.7517,52.7548
EURTRY,20260424,224600,52.7556,52.7587,52.7556,52.7587
EURTRY,20260424,224700,52.7584,52.7584,52.7578,52.7578
EURTRY,20260424,224800,52.7578,52.7578,52.7578,52.7578
EURTRY,20260424,224900,52.7589,52.7607,52.7589,52.7607
EURTRY,20260424,225000,52.7610,52.7645,52.7610,52.7638
EURTRY,20260424,225100,52.7637,52.7637,52.7631,52.7631
EURTRY,20260424,225200,52.7613,52.7622,52.7612,52.7618
EURTRY,20260424,225300,52.7616,52.7622,52.7594,52.7594
EURTRY,20260424,225400,52.7593,52.7595,52.7551,52.7555
EURTRY,20260424,225500,52.7561,52.7571,52.7561,52.7571
EURTRY,20260424,225600,52.7570,52.7570,52.7570,52.7570
EURTRY,20260424,225700,52.7579,52.7579,52.7464,52.7508
EURTRY,20260424,225800,52.7511,52.7511,52.7431,52.7431
EURTRY,20260424,225900,52.7411,52.7411,52.7285,52.7290
EURAUD,20260424,000100,1.6382,1.6384,1.6382,1.6384
EURAUD,20260424,000200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,000300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,000400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,000500,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,000600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,000700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,000800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,000900,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,001000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,001100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,001200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,001300,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,001400,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,001500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,001600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,001700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,001800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,001900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,002000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,002100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,002200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,002300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,002400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,002500,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,002600,1.6383,1.6385,1.6383,1.6385
EURAUD,20260424,002700,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,002800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,002900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,003000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,003100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,003200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,003300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,003400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,003500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,003600,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,003700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,003800,1.6381,1.6381,1.6378,1.6379
EURAUD,20260424,003900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,004000,1.6379,1.6379,1.6378,1.6378
EURAUD,20260424,004100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004700,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004800,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,004900,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,005000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,005100,1.6379,1.6379,1.6378,1.6378
EURAUD,20260424,005200,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,005300,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,005400,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,005500,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,005600,1.6378,1.6379,1.6378,1.6379
EURAUD,20260424,005700,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,005800,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,005900,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,010000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,010100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,010200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,010300,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,010400,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,010500,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,010600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,010700,1.6379,1.6379,1.6378,1.6378
EURAUD,20260424,010800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,010900,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,011000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,011100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,011200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,011300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,011400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,011500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,011600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,011700,1.6379,1.6379,1.6378,1.6379
EURAUD,20260424,011800,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,011900,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,012000,1.6378,1.6379,1.6378,1.6379
EURAUD,20260424,012100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,012200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,012300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,012400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,012500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,012600,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,012700,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,012800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,012900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,013000,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,013100,1.6377,1.6377,1.6375,1.6375
EURAUD,20260424,013200,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,013300,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,013400,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,013500,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,013600,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,013700,1.6375,1.6377,1.6375,1.6377
EURAUD,20260424,013800,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,013900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014100,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014200,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014500,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014600,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014700,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014800,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,014900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,015000,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,015100,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,015200,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,015300,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,015400,1.6378,1.6379,1.6378,1.6379
EURAUD,20260424,015500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,015600,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,015700,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,015800,1.6381,1.6383,1.6381,1.6383
EURAUD,20260424,015900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,020000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,020100,1.6382,1.6382,1.6380,1.6380
EURAUD,20260424,020200,1.6379,1.6381,1.6379,1.6381
EURAUD,20260424,020300,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,020400,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,020500,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,020600,1.6384,1.6384,1.6382,1.6382
EURAUD,20260424,020700,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,020800,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,020900,1.6379,1.6379,1.6378,1.6378
EURAUD,20260424,021000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,021100,1.6378,1.6379,1.6378,1.6379
EURAUD,20260424,021200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,021300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,021400,1.6379,1.6380,1.6379,1.6379
EURAUD,20260424,021500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,021600,1.6379,1.6381,1.6379,1.6381
EURAUD,20260424,021700,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,021800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,021900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,022000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,022100,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,022200,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,022300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,022400,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,022500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,022600,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,022700,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,022800,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,022900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,023000,1.6377,1.6378,1.6377,1.6378
EURAUD,20260424,023100,1.6377,1.6377,1.6376,1.6376
EURAUD,20260424,023200,1.6377,1.6378,1.6377,1.6378
EURAUD,20260424,023300,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,023400,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,023500,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,023600,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,023700,1.6380,1.6381,1.6380,1.6380
EURAUD,20260424,023800,1.6379,1.6379,1.6378,1.6378
EURAUD,20260424,023900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,024000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,024100,1.6378,1.6381,1.6378,1.6381
EURAUD,20260424,024200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,024300,1.6383,1.6383,1.6381,1.6382
EURAUD,20260424,024400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,024500,1.6383,1.6383,1.6381,1.6381
EURAUD,20260424,024600,1.6380,1.6380,1.6378,1.6378
EURAUD,20260424,024700,1.6377,1.6377,1.6376,1.6377
EURAUD,20260424,024800,1.6377,1.6379,1.6377,1.6379
EURAUD,20260424,024900,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,025000,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,025100,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,025200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,025300,1.6381,1.6381,1.6379,1.6379
EURAUD,20260424,025400,1.6380,1.6381,1.6380,1.6380
EURAUD,20260424,025500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,025600,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,025700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,025800,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,025900,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,030000,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,030100,1.6378,1.6379,1.6377,1.6377
EURAUD,20260424,030200,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,030300,1.6376,1.6376,1.6375,1.6375
EURAUD,20260424,030400,1.6374,1.6374,1.6374,1.6374
EURAUD,20260424,030500,1.6374,1.6374,1.6374,1.6374
EURAUD,20260424,030600,1.6375,1.6376,1.6375,1.6376
EURAUD,20260424,030700,1.6375,1.6376,1.6375,1.6375
EURAUD,20260424,030800,1.6374,1.6374,1.6373,1.6373
EURAUD,20260424,030900,1.6373,1.6373,1.6373,1.6373
EURAUD,20260424,031000,1.6374,1.6374,1.6374,1.6374
EURAUD,20260424,031100,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,031200,1.6375,1.6376,1.6373,1.6376
EURAUD,20260424,031300,1.6376,1.6376,1.6376,1.6376
EURAUD,20260424,031400,1.6375,1.6375,1.6374,1.6375
EURAUD,20260424,031500,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,031600,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,031700,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,031800,1.6376,1.6376,1.6376,1.6376
EURAUD,20260424,031900,1.6376,1.6376,1.6376,1.6376
EURAUD,20260424,032000,1.6377,1.6379,1.6377,1.6379
EURAUD,20260424,032100,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,032200,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,032300,1.6381,1.6381,1.6380,1.6381
EURAUD,20260424,032400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,032500,1.6381,1.6381,1.6380,1.6381
EURAUD,20260424,032600,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,032700,1.6378,1.6378,1.6377,1.6377
EURAUD,20260424,032800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,032900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,033000,1.6377,1.6378,1.6377,1.6378
EURAUD,20260424,033100,1.6379,1.6379,1.6378,1.6378
EURAUD,20260424,033200,1.6377,1.6380,1.6377,1.6380
EURAUD,20260424,033300,1.6381,1.6385,1.6381,1.6383
EURAUD,20260424,033400,1.6382,1.6384,1.6382,1.6384
EURAUD,20260424,033500,1.6383,1.6386,1.6383,1.6386
EURAUD,20260424,033600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,033700,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,033800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,033900,1.6387,1.6387,1.6385,1.6386
EURAUD,20260424,034000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,034100,1.6386,1.6387,1.6386,1.6386
EURAUD,20260424,034200,1.6385,1.6387,1.6385,1.6387
EURAUD,20260424,034300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,034400,1.6386,1.6386,1.6385,1.6386
EURAUD,20260424,034500,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,034600,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,034700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,034800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,034900,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,035000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,035100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,035200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,035300,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,035400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,035500,1.6385,1.6386,1.6384,1.6386
EURAUD,20260424,035600,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,035700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,035800,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,035900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,040000,1.6383,1.6383,1.6382,1.6382
EURAUD,20260424,040100,1.6382,1.6384,1.6382,1.6384
EURAUD,20260424,040200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,040300,1.6384,1.6386,1.6384,1.6386
EURAUD,20260424,040400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,040500,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,040600,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,040700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,040800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,040900,1.6386,1.6386,1.6385,1.6386
EURAUD,20260424,041000,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,041100,1.6389,1.6391,1.6389,1.6389
EURAUD,20260424,041200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,041300,1.6388,1.6390,1.6388,1.6390
EURAUD,20260424,041400,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,041500,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,041600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,041700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,041800,1.6388,1.6388,1.6386,1.6386
EURAUD,20260424,041900,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,042000,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,042100,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,042200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,042300,1.6389,1.6391,1.6389,1.6391
EURAUD,20260424,042400,1.6390,1.6392,1.6390,1.6392
EURAUD,20260424,042500,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,042600,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,042700,1.6391,1.6394,1.6390,1.6394
EURAUD,20260424,042800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,042900,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,043000,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,043100,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,043200,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,043300,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,043400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,043500,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,043600,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,043700,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,043800,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,043900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,044000,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,044100,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,044200,1.6390,1.6390,1.6389,1.6390
EURAUD,20260424,044300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,044400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,044500,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,044600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,044700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,044800,1.6390,1.6390,1.6389,1.6389
EURAUD,20260424,044900,1.6390,1.6392,1.6390,1.6392
EURAUD,20260424,045000,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,045100,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,045200,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,045300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,045400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,045500,1.6394,1.6394,1.6393,1.6393
EURAUD,20260424,045600,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,045700,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,045800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,045900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,050000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,050100,1.6395,1.6395,1.6392,1.6392
EURAUD,20260424,050200,1.6393,1.6393,1.6392,1.6392
EURAUD,20260424,050300,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,050400,1.6394,1.6396,1.6394,1.6396
EURAUD,20260424,050500,1.6397,1.6398,1.6396,1.6396
EURAUD,20260424,050600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,050700,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,050800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,050900,1.6395,1.6395,1.6394,1.6395
EURAUD,20260424,051000,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,051100,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,051200,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,051300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,051400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,051500,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,051600,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,051700,1.6395,1.6395,1.6394,1.6395
EURAUD,20260424,051800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,051900,1.6397,1.6398,1.6397,1.6398
EURAUD,20260424,052000,1.6398,1.6399,1.6398,1.6399
EURAUD,20260424,052100,1.6398,1.6398,1.6398,1.6398
EURAUD,20260424,052200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260424,052300,1.6400,1.6400,1.6400,1.6400
EURAUD,20260424,052400,1.6400,1.6400,1.6400,1.6400
EURAUD,20260424,052500,1.6400,1.6402,1.6400,1.6402
EURAUD,20260424,052600,1.6401,1.6401,1.6397,1.6397
EURAUD,20260424,052700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,052800,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,052900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,053000,1.6398,1.6399,1.6398,1.6399
EURAUD,20260424,053100,1.6400,1.6401,1.6400,1.6400
EURAUD,20260424,053200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260424,053300,1.6399,1.6401,1.6399,1.6401
EURAUD,20260424,053400,1.6402,1.6402,1.6400,1.6400
EURAUD,20260424,053500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260424,053600,1.6401,1.6402,1.6401,1.6402
EURAUD,20260424,053700,1.6401,1.6401,1.6400,1.6400
EURAUD,20260424,053800,1.6399,1.6399,1.6397,1.6397
EURAUD,20260424,053900,1.6398,1.6398,1.6396,1.6396
EURAUD,20260424,054000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,054100,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,054200,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,054300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,054400,1.6397,1.6397,1.6396,1.6396
EURAUD,20260424,054500,1.6395,1.6397,1.6395,1.6397
EURAUD,20260424,054600,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,054700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,054800,1.6396,1.6396,1.6394,1.6395
EURAUD,20260424,054900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,055000,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,055100,1.6396,1.6397,1.6396,1.6396
EURAUD,20260424,055200,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,055300,1.6397,1.6397,1.6396,1.6396
EURAUD,20260424,055400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,055500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,055600,1.6395,1.6397,1.6395,1.6397
EURAUD,20260424,055700,1.6398,1.6399,1.6398,1.6398
EURAUD,20260424,055800,1.6399,1.6399,1.6399,1.6399
EURAUD,20260424,055900,1.6399,1.6399,1.6398,1.6398
EURAUD,20260424,060000,1.6399,1.6399,1.6398,1.6398
EURAUD,20260424,060100,1.6399,1.6401,1.6399,1.6400
EURAUD,20260424,060200,1.6401,1.6402,1.6401,1.6402
EURAUD,20260424,060300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260424,060400,1.6402,1.6403,1.6402,1.6402
EURAUD,20260424,060500,1.6401,1.6401,1.6399,1.6400
EURAUD,20260424,060600,1.6400,1.6400,1.6400,1.6400
EURAUD,20260424,060700,1.6401,1.6401,1.6401,1.6401
EURAUD,20260424,060800,1.6401,1.6401,1.6400,1.6400
EURAUD,20260424,060900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260424,061000,1.6398,1.6398,1.6396,1.6396
EURAUD,20260424,061100,1.6395,1.6395,1.6394,1.6394
EURAUD,20260424,061200,1.6395,1.6395,1.6394,1.6394
EURAUD,20260424,061300,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,061400,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,061500,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,061600,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,061700,1.6393,1.6393,1.6392,1.6392
EURAUD,20260424,061800,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,061900,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,062000,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,062100,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,062200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,062300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,062400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,062500,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,062600,1.6396,1.6397,1.6396,1.6396
EURAUD,20260424,062700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,062800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,062900,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,063000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,063100,1.6395,1.6395,1.6394,1.6394
EURAUD,20260424,063200,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,063300,1.6395,1.6395,1.6394,1.6394
EURAUD,20260424,063400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,063500,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,063600,1.6395,1.6395,1.6394,1.6394
EURAUD,20260424,063700,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,063800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,063900,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,064000,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,064100,1.6394,1.6394,1.6393,1.6393
EURAUD,20260424,064200,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,064300,1.6393,1.6395,1.6393,1.6395
EURAUD,20260424,064400,1.6395,1.6395,1.6392,1.6392
EURAUD,20260424,064500,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,064600,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,064700,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,064800,1.6390,1.6390,1.6388,1.6388
EURAUD,20260424,064900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,065000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,065100,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,065200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,065300,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,065400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,065500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,065600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,065700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,065800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,065900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,070000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,070100,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,070200,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,070300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,070400,1.6388,1.6388,1.6387,1.6388
EURAUD,20260424,070500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,070600,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,070700,1.6391,1.6391,1.6390,1.6391
EURAUD,20260424,070800,1.6390,1.6392,1.6390,1.6391
EURAUD,20260424,070900,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,071000,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,071100,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,071200,1.6390,1.6390,1.6387,1.6387
EURAUD,20260424,071300,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,071400,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,071500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,071600,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,071700,1.6389,1.6389,1.6387,1.6388
EURAUD,20260424,071800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,071900,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,072000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,072100,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,072200,1.6389,1.6390,1.6389,1.6390
EURAUD,20260424,072300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,072400,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,072500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,072600,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,072700,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,072800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,072900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,073000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,073100,1.6388,1.6388,1.6386,1.6386
EURAUD,20260424,073200,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,073300,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,073400,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,073500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,073600,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,073700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,073800,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,073900,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,074000,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,074100,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,074200,1.6385,1.6387,1.6385,1.6387
EURAUD,20260424,074300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,074400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,074500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,074600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,074700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,074800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,074900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,075000,1.6386,1.6386,1.6384,1.6384
EURAUD,20260424,075100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,075200,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,075300,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,075400,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,075500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,075600,1.6387,1.6387,1.6386,1.6387
EURAUD,20260424,075700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,075800,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,075900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,080000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,080100,1.6387,1.6387,1.6385,1.6385
EURAUD,20260424,080200,1.6384,1.6384,1.6382,1.6382
EURAUD,20260424,080300,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,080400,1.6379,1.6381,1.6379,1.6381
EURAUD,20260424,080500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,080600,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,080700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,080800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,080900,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,081000,1.6381,1.6382,1.6381,1.6381
EURAUD,20260424,081100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,081200,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,081300,1.6384,1.6386,1.6384,1.6386
EURAUD,20260424,081400,1.6385,1.6387,1.6385,1.6387
EURAUD,20260424,081500,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,081600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,081700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,081800,1.6389,1.6389,1.6388,1.6388
EURAUD,20260424,081900,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,082000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,082100,1.6389,1.6391,1.6389,1.6391
EURAUD,20260424,082200,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,082300,1.6393,1.6393,1.6391,1.6391
EURAUD,20260424,082400,1.6390,1.6391,1.6390,1.6391
EURAUD,20260424,082500,1.6392,1.6392,1.6391,1.6392
EURAUD,20260424,082600,1.6393,1.6395,1.6393,1.6395
EURAUD,20260424,082700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,082800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,082900,1.6396,1.6397,1.6396,1.6397
EURAUD,20260424,083000,1.6397,1.6398,1.6397,1.6398
EURAUD,20260424,083100,1.6397,1.6397,1.6396,1.6396
EURAUD,20260424,083200,1.6395,1.6396,1.6395,1.6396
EURAUD,20260424,083300,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,083400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,083500,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,083600,1.6395,1.6396,1.6395,1.6396
EURAUD,20260424,083700,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,083800,1.6396,1.6396,1.6394,1.6394
EURAUD,20260424,083900,1.6393,1.6393,1.6391,1.6391
EURAUD,20260424,084000,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,084100,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,084200,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,084300,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,084400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,084500,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,084600,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,084700,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,084800,1.6393,1.6394,1.6393,1.6393
EURAUD,20260424,084900,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,085000,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,085100,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,085200,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,085300,1.6393,1.6393,1.6392,1.6392
EURAUD,20260424,085400,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,085500,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,085600,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,085700,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,085800,1.6389,1.6389,1.6387,1.6387
EURAUD,20260424,085900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,090000,1.6387,1.6387,1.6386,1.6387
EURAUD,20260424,090100,1.6389,1.6390,1.6389,1.6390
EURAUD,20260424,090200,1.6391,1.6392,1.6391,1.6391
EURAUD,20260424,090300,1.6392,1.6394,1.6392,1.6392
EURAUD,20260424,090400,1.6391,1.6391,1.6390,1.6391
EURAUD,20260424,090500,1.6390,1.6390,1.6386,1.6386
EURAUD,20260424,090600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,090700,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,090800,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,090900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,091000,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,091100,1.6384,1.6386,1.6384,1.6386
EURAUD,20260424,091200,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,091300,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,091400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260424,091500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260424,091600,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,091700,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,091800,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,091900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,092000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,092100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,092200,1.6381,1.6383,1.6381,1.6383
EURAUD,20260424,092300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,092400,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,092500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260424,092600,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,092700,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,092800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,092900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,093000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,093100,1.6384,1.6384,1.6383,1.6384
EURAUD,20260424,093200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,093300,1.6385,1.6386,1.6384,1.6386
EURAUD,20260424,093400,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,093500,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,093600,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,093700,1.6383,1.6383,1.6381,1.6381
EURAUD,20260424,093800,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,093900,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,094000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,094100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,094200,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,094300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,094400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260424,094500,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,094600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,094700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,094800,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,094900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,095000,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,095100,1.6386,1.6386,1.6384,1.6384
EURAUD,20260424,095200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,095300,1.6382,1.6384,1.6382,1.6384
EURAUD,20260424,095400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260424,095500,1.6381,1.6381,1.6379,1.6380
EURAUD,20260424,095600,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,095700,1.6382,1.6382,1.6381,1.6382
EURAUD,20260424,095800,1.6383,1.6385,1.6383,1.6385
EURAUD,20260424,095900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,100000,1.6386,1.6386,1.6383,1.6383
EURAUD,20260424,100100,1.6384,1.6384,1.6380,1.6380
EURAUD,20260424,100200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,100300,1.6379,1.6382,1.6379,1.6382
EURAUD,20260424,100400,1.6383,1.6385,1.6383,1.6385
EURAUD,20260424,100500,1.6386,1.6388,1.6386,1.6386
EURAUD,20260424,100600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,100700,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,100800,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,100900,1.6386,1.6387,1.6385,1.6387
EURAUD,20260424,101000,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,101100,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,101200,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,101300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,101400,1.6387,1.6388,1.6387,1.6388
EURAUD,20260424,101500,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,101600,1.6388,1.6389,1.6387,1.6388
EURAUD,20260424,101700,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,101800,1.6387,1.6387,1.6386,1.6387
EURAUD,20260424,101900,1.6386,1.6386,1.6384,1.6384
EURAUD,20260424,102000,1.6383,1.6383,1.6381,1.6381
EURAUD,20260424,102100,1.6382,1.6382,1.6380,1.6380
EURAUD,20260424,102200,1.6381,1.6382,1.6380,1.6382
EURAUD,20260424,102300,1.6383,1.6387,1.6383,1.6387
EURAUD,20260424,102400,1.6386,1.6386,1.6385,1.6386
EURAUD,20260424,102500,1.6387,1.6387,1.6385,1.6386
EURAUD,20260424,102600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,102700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,102800,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,102900,1.6389,1.6389,1.6388,1.6388
EURAUD,20260424,103000,1.6389,1.6389,1.6388,1.6389
EURAUD,20260424,103100,1.6390,1.6390,1.6389,1.6389
EURAUD,20260424,103200,1.6390,1.6390,1.6389,1.6389
EURAUD,20260424,103300,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,103400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,103500,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,103600,1.6389,1.6389,1.6388,1.6388
EURAUD,20260424,103700,1.6390,1.6390,1.6389,1.6389
EURAUD,20260424,103800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,103900,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,104000,1.6388,1.6388,1.6385,1.6385
EURAUD,20260424,104100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,104200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,104300,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,104400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,104500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,104600,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,104700,1.6384,1.6385,1.6383,1.6384
EURAUD,20260424,104800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,104900,1.6384,1.6385,1.6382,1.6383
EURAUD,20260424,105000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,105100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,105200,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,105300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,105400,1.6386,1.6386,1.6382,1.6382
EURAUD,20260424,105500,1.6381,1.6383,1.6381,1.6383
EURAUD,20260424,105600,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,105700,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,105800,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,105900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,110000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,110100,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,110200,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,110300,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,110400,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,110500,1.6383,1.6383,1.6381,1.6381
EURAUD,20260424,110600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,110700,1.6382,1.6384,1.6382,1.6384
EURAUD,20260424,110800,1.6385,1.6385,1.6384,1.6385
EURAUD,20260424,110900,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,111000,1.6384,1.6384,1.6383,1.6384
EURAUD,20260424,111100,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,111200,1.6382,1.6382,1.6381,1.6382
EURAUD,20260424,111300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,111400,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,111500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,111600,1.6381,1.6382,1.6381,1.6381
EURAUD,20260424,111700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,111800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,111900,1.6380,1.6382,1.6380,1.6382
EURAUD,20260424,112000,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,112100,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,112200,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,112300,1.6381,1.6387,1.6381,1.6386
EURAUD,20260424,112400,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,112500,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,112600,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,112700,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,112800,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,112900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,113000,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,113100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,113200,1.6385,1.6387,1.6384,1.6387
EURAUD,20260424,113300,1.6388,1.6390,1.6388,1.6390
EURAUD,20260424,113400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,113500,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,113600,1.6390,1.6390,1.6387,1.6387
EURAUD,20260424,113700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,113800,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,113900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,114000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,114100,1.6386,1.6386,1.6385,1.6386
EURAUD,20260424,114200,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,114300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,114400,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,114500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,114600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,114700,1.6385,1.6385,1.6384,1.6385
EURAUD,20260424,114800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,114900,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,115000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,115100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,115200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,115300,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,115400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,115500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,115600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,115700,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,115800,1.6385,1.6385,1.6384,1.6385
EURAUD,20260424,115900,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,120000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,120100,1.6385,1.6385,1.6384,1.6385
EURAUD,20260424,120200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,120300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,120400,1.6385,1.6385,1.6384,1.6385
EURAUD,20260424,120500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,120600,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,120700,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,120800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,120900,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,121000,1.6389,1.6390,1.6389,1.6389
EURAUD,20260424,121100,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,121200,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,121300,1.6389,1.6389,1.6388,1.6388
EURAUD,20260424,121400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,121500,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,121600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,121700,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,121800,1.6387,1.6387,1.6386,1.6387
EURAUD,20260424,121900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,122000,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,122100,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,122200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,122300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,122400,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,122500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,122600,1.6389,1.6392,1.6389,1.6391
EURAUD,20260424,122700,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,122800,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,122900,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,123000,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,123100,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,123200,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,123300,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,123400,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,123500,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,123600,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,123700,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,123800,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,123900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,124000,1.6389,1.6390,1.6389,1.6390
EURAUD,20260424,124100,1.6389,1.6391,1.6389,1.6391
EURAUD,20260424,124200,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,124300,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,124400,1.6393,1.6393,1.6392,1.6392
EURAUD,20260424,124500,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,124600,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,124700,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,124800,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,124900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,125000,1.6390,1.6391,1.6390,1.6391
EURAUD,20260424,125100,1.6392,1.6394,1.6392,1.6393
EURAUD,20260424,125200,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,125300,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,125400,1.6396,1.6397,1.6395,1.6397
EURAUD,20260424,125500,1.6396,1.6397,1.6396,1.6397
EURAUD,20260424,125600,1.6398,1.6400,1.6398,1.6400
EURAUD,20260424,125700,1.6400,1.6400,1.6400,1.6400
EURAUD,20260424,125800,1.6401,1.6401,1.6397,1.6398
EURAUD,20260424,125900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260424,130000,1.6399,1.6399,1.6399,1.6399
EURAUD,20260424,130100,1.6399,1.6399,1.6398,1.6399
EURAUD,20260424,130200,1.6400,1.6400,1.6399,1.6400
EURAUD,20260424,130300,1.6401,1.6401,1.6401,1.6401
EURAUD,20260424,130400,1.6400,1.6401,1.6400,1.6401
EURAUD,20260424,130500,1.6402,1.6402,1.6398,1.6398
EURAUD,20260424,130600,1.6399,1.6400,1.6396,1.6400
EURAUD,20260424,130700,1.6399,1.6399,1.6397,1.6397
EURAUD,20260424,130800,1.6396,1.6396,1.6390,1.6391
EURAUD,20260424,130900,1.6390,1.6392,1.6390,1.6391
EURAUD,20260424,131000,1.6390,1.6390,1.6388,1.6389
EURAUD,20260424,131100,1.6390,1.6390,1.6389,1.6389
EURAUD,20260424,131200,1.6390,1.6390,1.6388,1.6389
EURAUD,20260424,131300,1.6390,1.6390,1.6388,1.6390
EURAUD,20260424,131400,1.6391,1.6391,1.6389,1.6390
EURAUD,20260424,131500,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,131600,1.6393,1.6393,1.6391,1.6391
EURAUD,20260424,131700,1.6390,1.6392,1.6390,1.6392
EURAUD,20260424,131800,1.6391,1.6392,1.6390,1.6392
EURAUD,20260424,131900,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,132000,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,132100,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,132200,1.6391,1.6392,1.6390,1.6392
EURAUD,20260424,132300,1.6391,1.6392,1.6386,1.6387
EURAUD,20260424,132400,1.6388,1.6389,1.6385,1.6385
EURAUD,20260424,132500,1.6384,1.6386,1.6383,1.6386
EURAUD,20260424,132600,1.6385,1.6388,1.6384,1.6388
EURAUD,20260424,132700,1.6387,1.6388,1.6385,1.6385
EURAUD,20260424,132800,1.6384,1.6384,1.6382,1.6383
EURAUD,20260424,132900,1.6382,1.6382,1.6381,1.6382
EURAUD,20260424,133000,1.6381,1.6383,1.6381,1.6382
EURAUD,20260424,133100,1.6381,1.6386,1.6381,1.6386
EURAUD,20260424,133200,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,133300,1.6385,1.6385,1.6384,1.6385
EURAUD,20260424,133400,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,133500,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,133600,1.6384,1.6387,1.6384,1.6386
EURAUD,20260424,133700,1.6387,1.6388,1.6387,1.6387
EURAUD,20260424,133800,1.6387,1.6390,1.6387,1.6390
EURAUD,20260424,133900,1.6391,1.6391,1.6390,1.6391
EURAUD,20260424,134000,1.6390,1.6391,1.6390,1.6390
EURAUD,20260424,134100,1.6391,1.6391,1.6390,1.6391
EURAUD,20260424,134200,1.6390,1.6392,1.6390,1.6392
EURAUD,20260424,134300,1.6393,1.6394,1.6393,1.6393
EURAUD,20260424,134400,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,134500,1.6393,1.6394,1.6392,1.6392
EURAUD,20260424,134600,1.6393,1.6394,1.6393,1.6393
EURAUD,20260424,134700,1.6394,1.6396,1.6394,1.6396
EURAUD,20260424,134800,1.6397,1.6399,1.6397,1.6399
EURAUD,20260424,134900,1.6400,1.6400,1.6400,1.6400
EURAUD,20260424,135000,1.6400,1.6400,1.6399,1.6399
EURAUD,20260424,135100,1.6398,1.6399,1.6398,1.6399
EURAUD,20260424,135200,1.6398,1.6398,1.6397,1.6397
EURAUD,20260424,135300,1.6396,1.6396,1.6395,1.6396
EURAUD,20260424,135400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260424,135500,1.6396,1.6396,1.6395,1.6395
EURAUD,20260424,135600,1.6394,1.6394,1.6393,1.6393
EURAUD,20260424,135700,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,135800,1.6395,1.6395,1.6393,1.6393
EURAUD,20260424,135900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,140000,1.6394,1.6394,1.6393,1.6393
EURAUD,20260424,140100,1.6392,1.6393,1.6391,1.6391
EURAUD,20260424,140200,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,140300,1.6390,1.6392,1.6390,1.6391
EURAUD,20260424,140400,1.6392,1.6394,1.6392,1.6394
EURAUD,20260424,140500,1.6393,1.6393,1.6391,1.6393
EURAUD,20260424,140600,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,140700,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,140800,1.6392,1.6392,1.6391,1.6391
EURAUD,20260424,140900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,141000,1.6389,1.6389,1.6388,1.6388
EURAUD,20260424,141100,1.6387,1.6389,1.6387,1.6389
EURAUD,20260424,141200,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,141300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,141400,1.6388,1.6389,1.6388,1.6388
EURAUD,20260424,141500,1.6389,1.6390,1.6388,1.6390
EURAUD,20260424,141600,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,141700,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,141800,1.6393,1.6395,1.6393,1.6394
EURAUD,20260424,141900,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,142000,1.6396,1.6399,1.6394,1.6394
EURAUD,20260424,142100,1.6393,1.6393,1.6392,1.6392
EURAUD,20260424,142200,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,142300,1.6394,1.6394,1.6393,1.6393
EURAUD,20260424,142400,1.6393,1.6393,1.6392,1.6392
EURAUD,20260424,142500,1.6391,1.6391,1.6390,1.6391
EURAUD,20260424,142600,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,142700,1.6394,1.6395,1.6394,1.6395
EURAUD,20260424,142800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,142900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,143000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,143100,1.6396,1.6397,1.6395,1.6397
EURAUD,20260424,143200,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,143300,1.6396,1.6397,1.6396,1.6397
EURAUD,20260424,143400,1.6397,1.6398,1.6397,1.6398
EURAUD,20260424,143500,1.6399,1.6399,1.6398,1.6398
EURAUD,20260424,143600,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,143700,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,143800,1.6397,1.6397,1.6396,1.6396
EURAUD,20260424,143900,1.6395,1.6396,1.6395,1.6396
EURAUD,20260424,144000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,144100,1.6395,1.6395,1.6395,1.6395
EURAUD,20260424,144200,1.6396,1.6398,1.6396,1.6398
EURAUD,20260424,144300,1.6399,1.6399,1.6399,1.6399
EURAUD,20260424,144400,1.6398,1.6398,1.6398,1.6398
EURAUD,20260424,144500,1.6399,1.6400,1.6399,1.6400
EURAUD,20260424,144600,1.6401,1.6401,1.6401,1.6401
EURAUD,20260424,144700,1.6402,1.6402,1.6402,1.6402
EURAUD,20260424,144800,1.6402,1.6402,1.6401,1.6402
EURAUD,20260424,144900,1.6401,1.6402,1.6401,1.6402
EURAUD,20260424,145000,1.6401,1.6407,1.6400,1.6407
EURAUD,20260424,145100,1.6406,1.6408,1.6404,1.6404
EURAUD,20260424,145200,1.6403,1.6403,1.6401,1.6402
EURAUD,20260424,145300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260424,145400,1.6401,1.6401,1.6401,1.6401
EURAUD,20260424,145500,1.6401,1.6402,1.6401,1.6402
EURAUD,20260424,145600,1.6402,1.6404,1.6402,1.6404
EURAUD,20260424,145700,1.6405,1.6406,1.6405,1.6406
EURAUD,20260424,145800,1.6405,1.6408,1.6405,1.6408
EURAUD,20260424,145900,1.6407,1.6407,1.6405,1.6406
EURAUD,20260424,150000,1.6405,1.6405,1.6405,1.6405
EURAUD,20260424,150100,1.6405,1.6405,1.6404,1.6405
EURAUD,20260424,150200,1.6405,1.6405,1.6405,1.6405
EURAUD,20260424,150300,1.6404,1.6404,1.6403,1.6404
EURAUD,20260424,150400,1.6405,1.6405,1.6405,1.6405
EURAUD,20260424,150500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260424,150600,1.6406,1.6406,1.6404,1.6404
EURAUD,20260424,150700,1.6403,1.6404,1.6402,1.6402
EURAUD,20260424,150800,1.6401,1.6402,1.6401,1.6402
EURAUD,20260424,150900,1.6402,1.6402,1.6401,1.6401
EURAUD,20260424,151000,1.6402,1.6402,1.6401,1.6401
EURAUD,20260424,151100,1.6402,1.6403,1.6402,1.6403
EURAUD,20260424,151200,1.6402,1.6403,1.6399,1.6400
EURAUD,20260424,151300,1.6402,1.6402,1.6400,1.6402
EURAUD,20260424,151400,1.6401,1.6401,1.6401,1.6401
EURAUD,20260424,151500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260424,151600,1.6402,1.6402,1.6402,1.6402
EURAUD,20260424,151700,1.6402,1.6402,1.6401,1.6401
EURAUD,20260424,151800,1.6402,1.6402,1.6402,1.6402
EURAUD,20260424,151900,1.6401,1.6402,1.6401,1.6402
EURAUD,20260424,152000,1.6403,1.6403,1.6402,1.6402
EURAUD,20260424,152100,1.6401,1.6401,1.6399,1.6399
EURAUD,20260424,152200,1.6400,1.6400,1.6399,1.6400
EURAUD,20260424,152300,1.6401,1.6401,1.6400,1.6401
EURAUD,20260424,152400,1.6400,1.6403,1.6400,1.6403
EURAUD,20260424,152500,1.6402,1.6403,1.6402,1.6402
EURAUD,20260424,152600,1.6403,1.6404,1.6403,1.6404
EURAUD,20260424,152700,1.6405,1.6405,1.6405,1.6405
EURAUD,20260424,152800,1.6406,1.6406,1.6405,1.6405
EURAUD,20260424,152900,1.6404,1.6406,1.6404,1.6406
EURAUD,20260424,153000,1.6405,1.6406,1.6405,1.6406
EURAUD,20260424,153100,1.6405,1.6407,1.6405,1.6406
EURAUD,20260424,153200,1.6405,1.6409,1.6404,1.6409
EURAUD,20260424,153300,1.6410,1.6413,1.6410,1.6413
EURAUD,20260424,153400,1.6412,1.6413,1.6412,1.6413
EURAUD,20260424,153500,1.6412,1.6412,1.6410,1.6411
EURAUD,20260424,153600,1.6410,1.6411,1.6409,1.6411
EURAUD,20260424,153700,1.6410,1.6411,1.6410,1.6410
EURAUD,20260424,153800,1.6409,1.6409,1.6407,1.6407
EURAUD,20260424,153900,1.6406,1.6406,1.6404,1.6404
EURAUD,20260424,154000,1.6403,1.6405,1.6403,1.6404
EURAUD,20260424,154100,1.6405,1.6406,1.6405,1.6405
EURAUD,20260424,154200,1.6404,1.6405,1.6403,1.6403
EURAUD,20260424,154300,1.6404,1.6405,1.6404,1.6405
EURAUD,20260424,154400,1.6406,1.6406,1.6405,1.6406
EURAUD,20260424,154500,1.6407,1.6408,1.6407,1.6408
EURAUD,20260424,154600,1.6407,1.6408,1.6407,1.6408
EURAUD,20260424,154700,1.6409,1.6409,1.6408,1.6408
EURAUD,20260424,154800,1.6409,1.6409,1.6406,1.6406
EURAUD,20260424,154900,1.6405,1.6405,1.6402,1.6402
EURAUD,20260424,155000,1.6401,1.6403,1.6401,1.6403
EURAUD,20260424,155100,1.6402,1.6403,1.6401,1.6403
EURAUD,20260424,155200,1.6404,1.6406,1.6404,1.6405
EURAUD,20260424,155300,1.6406,1.6407,1.6406,1.6407
EURAUD,20260424,155400,1.6407,1.6408,1.6407,1.6408
EURAUD,20260424,155500,1.6407,1.6409,1.6407,1.6409
EURAUD,20260424,155600,1.6410,1.6411,1.6410,1.6411
EURAUD,20260424,155700,1.6411,1.6411,1.6410,1.6411
EURAUD,20260424,155800,1.6410,1.6410,1.6407,1.6407
EURAUD,20260424,155900,1.6406,1.6406,1.6405,1.6405
EURAUD,20260424,160000,1.6404,1.6404,1.6402,1.6402
EURAUD,20260424,160100,1.6403,1.6405,1.6403,1.6405
EURAUD,20260424,160200,1.6404,1.6405,1.6401,1.6405
EURAUD,20260424,160300,1.6406,1.6407,1.6406,1.6407
EURAUD,20260424,160400,1.6408,1.6408,1.6407,1.6407
EURAUD,20260424,160500,1.6408,1.6410,1.6406,1.6406
EURAUD,20260424,160600,1.6405,1.6405,1.6400,1.6402
EURAUD,20260424,160700,1.6403,1.6406,1.6403,1.6405
EURAUD,20260424,160800,1.6406,1.6407,1.6403,1.6405
EURAUD,20260424,160900,1.6404,1.6404,1.6402,1.6404
EURAUD,20260424,161000,1.6403,1.6404,1.6400,1.6400
EURAUD,20260424,161100,1.6402,1.6402,1.6401,1.6402
EURAUD,20260424,161200,1.6401,1.6402,1.6400,1.6401
EURAUD,20260424,161300,1.6400,1.6400,1.6397,1.6397
EURAUD,20260424,161400,1.6398,1.6398,1.6394,1.6395
EURAUD,20260424,161500,1.6394,1.6396,1.6394,1.6396
EURAUD,20260424,161600,1.6397,1.6398,1.6397,1.6398
EURAUD,20260424,161700,1.6397,1.6397,1.6396,1.6397
EURAUD,20260424,161800,1.6396,1.6397,1.6396,1.6396
EURAUD,20260424,161900,1.6397,1.6398,1.6396,1.6398
EURAUD,20260424,162000,1.6399,1.6399,1.6398,1.6398
EURAUD,20260424,162100,1.6399,1.6399,1.6397,1.6397
EURAUD,20260424,162200,1.6396,1.6397,1.6396,1.6397
EURAUD,20260424,162300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260424,162400,1.6395,1.6395,1.6394,1.6394
EURAUD,20260424,162500,1.6395,1.6395,1.6394,1.6394
EURAUD,20260424,162600,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,162700,1.6395,1.6400,1.6395,1.6400
EURAUD,20260424,162800,1.6399,1.6399,1.6398,1.6399
EURAUD,20260424,162900,1.6398,1.6398,1.6397,1.6397
EURAUD,20260424,163000,1.6397,1.6397,1.6397,1.6397
EURAUD,20260424,163100,1.6398,1.6400,1.6397,1.6400
EURAUD,20260424,163200,1.6401,1.6403,1.6401,1.6402
EURAUD,20260424,163300,1.6402,1.6402,1.6400,1.6400
EURAUD,20260424,163400,1.6399,1.6399,1.6396,1.6396
EURAUD,20260424,163500,1.6395,1.6395,1.6393,1.6395
EURAUD,20260424,163600,1.6396,1.6398,1.6395,1.6398
EURAUD,20260424,163700,1.6397,1.6397,1.6394,1.6394
EURAUD,20260424,163800,1.6393,1.6394,1.6393,1.6394
EURAUD,20260424,163900,1.6393,1.6394,1.6391,1.6392
EURAUD,20260424,164000,1.6393,1.6393,1.6391,1.6392
EURAUD,20260424,164100,1.6391,1.6392,1.6391,1.6391
EURAUD,20260424,164200,1.6392,1.6393,1.6392,1.6393
EURAUD,20260424,164300,1.6394,1.6394,1.6393,1.6394
EURAUD,20260424,164400,1.6393,1.6393,1.6392,1.6393
EURAUD,20260424,164500,1.6392,1.6392,1.6390,1.6390
EURAUD,20260424,164600,1.6389,1.6390,1.6389,1.6389
EURAUD,20260424,164700,1.6390,1.6390,1.6388,1.6388
EURAUD,20260424,164800,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,164900,1.6388,1.6389,1.6387,1.6389
EURAUD,20260424,165000,1.6390,1.6390,1.6389,1.6389
EURAUD,20260424,165100,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,165200,1.6390,1.6393,1.6390,1.6392
EURAUD,20260424,165300,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,165400,1.6391,1.6392,1.6389,1.6390
EURAUD,20260424,165500,1.6391,1.6392,1.6391,1.6391
EURAUD,20260424,165600,1.6392,1.6392,1.6390,1.6391
EURAUD,20260424,165700,1.6390,1.6390,1.6388,1.6388
EURAUD,20260424,165800,1.6389,1.6391,1.6389,1.6390
EURAUD,20260424,165900,1.6389,1.6390,1.6389,1.6390
EURAUD,20260424,170000,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,170100,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,170200,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,170300,1.6391,1.6391,1.6388,1.6388
EURAUD,20260424,170400,1.6387,1.6387,1.6386,1.6387
EURAUD,20260424,170500,1.6388,1.6388,1.6387,1.6388
EURAUD,20260424,170600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,170700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,170800,1.6390,1.6390,1.6389,1.6389
EURAUD,20260424,170900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260424,171000,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,171100,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,171200,1.6390,1.6390,1.6389,1.6390
EURAUD,20260424,171300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,171400,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,171500,1.6391,1.6391,1.6391,1.6391
EURAUD,20260424,171600,1.6391,1.6391,1.6388,1.6389
EURAUD,20260424,171700,1.6390,1.6392,1.6390,1.6392
EURAUD,20260424,171800,1.6391,1.6391,1.6389,1.6389
EURAUD,20260424,171900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,172000,1.6390,1.6390,1.6390,1.6390
EURAUD,20260424,172100,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,172200,1.6389,1.6389,1.6388,1.6388
EURAUD,20260424,172300,1.6388,1.6388,1.6387,1.6387
EURAUD,20260424,172400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,172500,1.6388,1.6389,1.6388,1.6389
EURAUD,20260424,172600,1.6390,1.6392,1.6390,1.6392
EURAUD,20260424,172700,1.6393,1.6394,1.6393,1.6393
EURAUD,20260424,172800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260424,172900,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,173000,1.6392,1.6392,1.6392,1.6392
EURAUD,20260424,173100,1.6391,1.6392,1.6391,1.6391
EURAUD,20260424,173200,1.6390,1.6391,1.6390,1.6390
EURAUD,20260424,173300,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,173400,1.6393,1.6393,1.6393,1.6393
EURAUD,20260424,173500,1.6394,1.6394,1.6391,1.6391
EURAUD,20260424,173600,1.6391,1.6392,1.6391,1.6392
EURAUD,20260424,173700,1.6393,1.6394,1.6392,1.6392
EURAUD,20260424,173800,1.6393,1.6393,1.6392,1.6393
EURAUD,20260424,173900,1.6393,1.6393,1.6392,1.6392
EURAUD,20260424,174000,1.6393,1.6393,1.6391,1.6392
EURAUD,20260424,174100,1.6392,1.6392,1.6391,1.6392
EURAUD,20260424,174200,1.6391,1.6391,1.6390,1.6390
EURAUD,20260424,174300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260424,174400,1.6389,1.6390,1.6389,1.6390
EURAUD,20260424,174500,1.6389,1.6389,1.6384,1.6384
EURAUD,20260424,174600,1.6385,1.6385,1.6378,1.6380
EURAUD,20260424,174700,1.6381,1.6382,1.6377,1.6378
EURAUD,20260424,174800,1.6377,1.6379,1.6376,1.6378
EURAUD,20260424,174900,1.6379,1.6379,1.6377,1.6379
EURAUD,20260424,175000,1.6380,1.6381,1.6379,1.6380
EURAUD,20260424,175100,1.6381,1.6381,1.6374,1.6374
EURAUD,20260424,175200,1.6375,1.6376,1.6375,1.6376
EURAUD,20260424,175300,1.6377,1.6377,1.6374,1.6374
EURAUD,20260424,175400,1.6374,1.6375,1.6374,1.6375
EURAUD,20260424,175500,1.6376,1.6376,1.6375,1.6375
EURAUD,20260424,175600,1.6376,1.6376,1.6375,1.6375
EURAUD,20260424,175700,1.6376,1.6377,1.6375,1.6376
EURAUD,20260424,175800,1.6376,1.6377,1.6376,1.6377
EURAUD,20260424,175900,1.6378,1.6378,1.6377,1.6378
EURAUD,20260424,180000,1.6377,1.6377,1.6376,1.6376
EURAUD,20260424,180100,1.6377,1.6380,1.6377,1.6380
EURAUD,20260424,180200,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,180300,1.6381,1.6383,1.6381,1.6383
EURAUD,20260424,180400,1.6384,1.6386,1.6384,1.6386
EURAUD,20260424,180500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,180600,1.6385,1.6385,1.6383,1.6383
EURAUD,20260424,180700,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,180800,1.6384,1.6386,1.6384,1.6386
EURAUD,20260424,180900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,181000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,181100,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,181200,1.6383,1.6383,1.6382,1.6383
EURAUD,20260424,181300,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,181400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,181500,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,181600,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,181700,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,181800,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,181900,1.6385,1.6386,1.6385,1.6386
EURAUD,20260424,182000,1.6385,1.6385,1.6384,1.6385
EURAUD,20260424,182100,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,182200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,182300,1.6384,1.6384,1.6383,1.6384
EURAUD,20260424,182400,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,182500,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,182600,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,182700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,182800,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,182900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,183000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,183100,1.6381,1.6381,1.6379,1.6379
EURAUD,20260424,183200,1.6380,1.6380,1.6379,1.6380
EURAUD,20260424,183300,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,183400,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,183500,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,183600,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,183700,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,183800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,183900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,184000,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,184100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,184200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,184300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,184400,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,184500,1.6385,1.6385,1.6383,1.6383
EURAUD,20260424,184600,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,184700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,184800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,184900,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,185000,1.6384,1.6385,1.6384,1.6384
EURAUD,20260424,185100,1.6385,1.6386,1.6385,1.6385
EURAUD,20260424,185200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260424,185300,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,185400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,185500,1.6381,1.6383,1.6381,1.6383
EURAUD,20260424,185600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,185700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,185800,1.6381,1.6382,1.6381,1.6381
EURAUD,20260424,185900,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,190000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,190100,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,190200,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,190300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,190400,1.6378,1.6378,1.6377,1.6377
EURAUD,20260424,190500,1.6378,1.6380,1.6378,1.6380
EURAUD,20260424,190600,1.6379,1.6381,1.6379,1.6381
EURAUD,20260424,190700,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,190800,1.6378,1.6381,1.6378,1.6381
EURAUD,20260424,190900,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,191000,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,191100,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,191200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,191300,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,191400,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,191500,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,191600,1.6381,1.6381,1.6380,1.6381
EURAUD,20260424,191700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,191800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,191900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,192000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,192100,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,192200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,192300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,192400,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,192500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,192600,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,192700,1.6380,1.6380,1.6378,1.6378
EURAUD,20260424,192800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,192900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,193000,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,193100,1.6378,1.6379,1.6378,1.6379
EURAUD,20260424,193200,1.6378,1.6379,1.6376,1.6376
EURAUD,20260424,193300,1.6377,1.6378,1.6377,1.6377
EURAUD,20260424,193400,1.6378,1.6378,1.6377,1.6377
EURAUD,20260424,193500,1.6376,1.6376,1.6376,1.6376
EURAUD,20260424,193600,1.6376,1.6376,1.6374,1.6375
EURAUD,20260424,193700,1.6376,1.6376,1.6375,1.6376
EURAUD,20260424,193800,1.6377,1.6377,1.6376,1.6377
EURAUD,20260424,193900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,194000,1.6378,1.6379,1.6378,1.6378
EURAUD,20260424,194100,1.6377,1.6378,1.6377,1.6378
EURAUD,20260424,194200,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,194300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,194400,1.6376,1.6376,1.6376,1.6376
EURAUD,20260424,194500,1.6376,1.6377,1.6376,1.6377
EURAUD,20260424,194600,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,194700,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,194800,1.6376,1.6376,1.6376,1.6376
EURAUD,20260424,194900,1.6376,1.6376,1.6375,1.6375
EURAUD,20260424,195000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,195100,1.6375,1.6376,1.6375,1.6376
EURAUD,20260424,195200,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,195300,1.6376,1.6376,1.6376,1.6376
EURAUD,20260424,195400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260424,195500,1.6377,1.6377,1.6374,1.6375
EURAUD,20260424,195600,1.6374,1.6375,1.6374,1.6375
EURAUD,20260424,195700,1.6375,1.6375,1.6375,1.6375
EURAUD,20260424,195800,1.6376,1.6378,1.6376,1.6378
EURAUD,20260424,195900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,200000,1.6379,1.6381,1.6379,1.6381
EURAUD,20260424,200100,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,200200,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,200300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,200400,1.6381,1.6382,1.6380,1.6382
EURAUD,20260424,200500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,200600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,200700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,200800,1.6384,1.6384,1.6383,1.6383
EURAUD,20260424,200900,1.6383,1.6383,1.6381,1.6381
EURAUD,20260424,201000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,201100,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,201200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,201300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,201400,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,201500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,201600,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,201700,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,201800,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,201900,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,202000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,202100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,202200,1.6380,1.6381,1.6379,1.6380
EURAUD,20260424,202300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,202400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,202500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,202600,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,202700,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,202800,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,202900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,203000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,203100,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,203200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,203300,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,203400,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,203500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,203600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,203700,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,203800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,203900,1.6381,1.6381,1.6380,1.6381
EURAUD,20260424,204000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,204100,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,204200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,204300,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,204400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,204500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,204600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,204700,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,204800,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,204900,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,205000,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,205100,1.6380,1.6382,1.6380,1.6382
EURAUD,20260424,205200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,205300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,205400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,205500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,205600,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,205700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,205800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,205900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,210000,1.6383,1.6383,1.6380,1.6381
EURAUD,20260424,210100,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,210200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,210300,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,210400,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,210500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,210600,1.6379,1.6379,1.6378,1.6378
EURAUD,20260424,210700,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,210800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260424,210900,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,211000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,211100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,211200,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,211300,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,211400,1.6379,1.6380,1.6379,1.6380
EURAUD,20260424,211500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,211600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,211700,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,211800,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,211900,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,212000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,212100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,212200,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,212300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,212400,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,212500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,212600,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,212700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,212800,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,212900,1.6382,1.6382,1.6381,1.6381
EURAUD,20260424,213000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,213100,1.6382,1.6382,1.6380,1.6380
EURAUD,20260424,213200,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,213300,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,213400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,213500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,213600,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,213700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,213800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,213900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,214000,1.6381,1.6382,1.6381,1.6381
EURAUD,20260424,214100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,214200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,214300,1.6380,1.6381,1.6380,1.6380
EURAUD,20260424,214400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,214500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,214600,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,214700,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,214800,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,214900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,215000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260424,215100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,215200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,215300,1.6381,1.6381,1.6380,1.6380
EURAUD,20260424,215400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260424,215500,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,215600,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,215700,1.6380,1.6380,1.6379,1.6379
EURAUD,20260424,215800,1.6380,1.6381,1.6380,1.6381
EURAUD,20260424,215900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,220000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,220100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,220200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,220300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,220400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,220500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,220600,1.6381,1.6381,1.6381,1.6381
EURAUD,20260424,220700,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,220800,1.6381,1.6382,1.6381,1.6382
EURAUD,20260424,220900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,221000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,221100,1.6382,1.6383,1.6382,1.6383
EURAUD,20260424,221200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,221300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,221400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,221500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260424,221600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,221700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,221800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,221900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,222000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,222100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,222200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260424,222300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,222400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,222500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,222600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,222700,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,222800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,222900,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,223000,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,223100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,223200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,223300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,223400,1.6385,1.6385,1.6384,1.6384
EURAUD,20260424,223500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,223600,1.6385,1.6385,1.6383,1.6383
EURAUD,20260424,223700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,223800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,223900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,224000,1.6386,1.6387,1.6386,1.6387
EURAUD,20260424,224100,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,224200,1.6386,1.6386,1.6385,1.6385
EURAUD,20260424,224300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,224400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,224500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260424,224600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260424,224700,1.6387,1.6387,1.6386,1.6386
EURAUD,20260424,224800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260424,224900,1.6385,1.6386,1.6385,1.6385
EURAUD,20260424,225000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,225100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,225200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,225300,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,225400,1.6383,1.6384,1.6383,1.6384
EURAUD,20260424,225500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,225600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260424,225700,1.6384,1.6385,1.6383,1.6385
EURAUD,20260424,225800,1.6386,1.6386,1.6384,1.6384
EURAUD,20260424,225900,1.6385,1.6387,1.6385,1.6386
EURNZD,20260424,000100,1.9952,1.9954,1.9952,1.9954
EURNZD,20260424,000200,1.9954,1.9955,1.9954,1.9955
EURNZD,20260424,000300,1.9954,1.9954,1.9953,1.9953
EURNZD,20260424,000400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,000500,1.9956,1.9957,1.9956,1.9957
EURNZD,20260424,000600,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,000700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,000800,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,000900,1.9956,1.9956,1.9955,1.9956
EURNZD,20260424,001000,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,001100,1.9957,1.9957,1.9956,1.9956
EURNZD,20260424,001200,1.9955,1.9955,1.9954,1.9954
EURNZD,20260424,001300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,001400,1.9953,1.9953,1.9952,1.9952
EURNZD,20260424,001500,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,001600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,001700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,001800,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,001900,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,002000,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,002100,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,002200,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,002300,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,002400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,002500,1.9954,1.9954,1.9953,1.9953
EURNZD,20260424,002600,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,002700,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,002800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,002900,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,003000,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,003100,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,003200,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,003300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,003400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,003500,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,003600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,003700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,003800,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,003900,1.9949,1.9949,1.9948,1.9948
EURNZD,20260424,004000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,004100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,004200,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,004300,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,004400,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,004500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,004600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,004700,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,004800,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,004900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,005000,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,005100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,005200,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,005300,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,005400,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,005500,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,005600,1.9948,1.9950,1.9948,1.9950
EURNZD,20260424,005700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,005800,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,005900,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,010000,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,010100,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,010200,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,010300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,010400,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,010500,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,010600,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,010700,1.9947,1.9947,1.9946,1.9946
EURNZD,20260424,010800,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,010900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011000,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011100,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011200,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011300,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011500,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011600,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,011700,1.9946,1.9949,1.9946,1.9949
EURNZD,20260424,011800,1.9950,1.9951,1.9950,1.9951
EURNZD,20260424,011900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,012000,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,012100,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,012200,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,012300,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,012400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,012500,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,012600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,012700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,012800,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,012900,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,013000,1.9952,1.9952,1.9950,1.9950
EURNZD,20260424,013100,1.9951,1.9952,1.9951,1.9952
EURNZD,20260424,013200,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,013300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,013400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,013500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,013600,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,013700,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,013800,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,013900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014000,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014100,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014200,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014300,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014400,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014500,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014600,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014700,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014800,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,014900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,015000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,015100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,015200,1.9948,1.9951,1.9948,1.9951
EURNZD,20260424,015300,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,015400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,015500,1.9950,1.9950,1.9949,1.9950
EURNZD,20260424,015600,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,015700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,015800,1.9955,1.9958,1.9955,1.9958
EURNZD,20260424,015900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,020000,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,020100,1.9957,1.9957,1.9953,1.9953
EURNZD,20260424,020200,1.9951,1.9952,1.9950,1.9952
EURNZD,20260424,020300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,020400,1.9954,1.9956,1.9954,1.9956
EURNZD,20260424,020500,1.9956,1.9956,1.9956,1.9956
EURNZD,20260424,020600,1.9955,1.9955,1.9953,1.9953
EURNZD,20260424,020700,1.9954,1.9954,1.9951,1.9951
EURNZD,20260424,020800,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,020900,1.9950,1.9950,1.9949,1.9949
EURNZD,20260424,021000,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,021100,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,021200,1.9948,1.9949,1.9948,1.9948
EURNZD,20260424,021300,1.9949,1.9950,1.9949,1.9949
EURNZD,20260424,021400,1.9950,1.9950,1.9948,1.9948
EURNZD,20260424,021500,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,021600,1.9949,1.9951,1.9949,1.9951
EURNZD,20260424,021700,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,021800,1.9952,1.9954,1.9952,1.9954
EURNZD,20260424,021900,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,022000,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,022100,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,022200,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,022300,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,022400,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,022500,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,022600,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,022700,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,022800,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,022900,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,023000,1.9947,1.9947,1.9946,1.9947
EURNZD,20260424,023100,1.9948,1.9948,1.9946,1.9946
EURNZD,20260424,023200,1.9945,1.9947,1.9945,1.9947
EURNZD,20260424,023300,1.9949,1.9949,1.9948,1.9949
EURNZD,20260424,023400,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,023500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,023600,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,023700,1.9950,1.9951,1.9950,1.9951
EURNZD,20260424,023800,1.9951,1.9951,1.9949,1.9949
EURNZD,20260424,023900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,024000,1.9948,1.9948,1.9947,1.9947
EURNZD,20260424,024100,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,024200,1.9946,1.9949,1.9946,1.9949
EURNZD,20260424,024300,1.9950,1.9951,1.9948,1.9948
EURNZD,20260424,024400,1.9947,1.9948,1.9947,1.9948
EURNZD,20260424,024500,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,024600,1.9947,1.9947,1.9946,1.9946
EURNZD,20260424,024700,1.9947,1.9947,1.9942,1.9942
EURNZD,20260424,024800,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,024900,1.9945,1.9946,1.9945,1.9946
EURNZD,20260424,025000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,025100,1.9947,1.9947,1.9946,1.9947
EURNZD,20260424,025200,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,025300,1.9945,1.9945,1.9944,1.9944
EURNZD,20260424,025400,1.9945,1.9946,1.9945,1.9946
EURNZD,20260424,025500,1.9947,1.9947,1.9946,1.9947
EURNZD,20260424,025600,1.9948,1.9948,1.9947,1.9947
EURNZD,20260424,025700,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,025800,1.9947,1.9947,1.9946,1.9946
EURNZD,20260424,025900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,030000,1.9948,1.9948,1.9944,1.9944
EURNZD,20260424,030100,1.9943,1.9943,1.9942,1.9942
EURNZD,20260424,030200,1.9941,1.9941,1.9940,1.9940
EURNZD,20260424,030300,1.9941,1.9941,1.9938,1.9938
EURNZD,20260424,030400,1.9939,1.9939,1.9936,1.9937
EURNZD,20260424,030500,1.9937,1.9937,1.9937,1.9937
EURNZD,20260424,030600,1.9937,1.9937,1.9937,1.9937
EURNZD,20260424,030700,1.9936,1.9937,1.9936,1.9936
EURNZD,20260424,030800,1.9936,1.9936,1.9935,1.9935
EURNZD,20260424,030900,1.9935,1.9935,1.9935,1.9935
EURNZD,20260424,031000,1.9935,1.9935,1.9935,1.9935
EURNZD,20260424,031100,1.9936,1.9937,1.9935,1.9937
EURNZD,20260424,031200,1.9936,1.9937,1.9936,1.9937
EURNZD,20260424,031300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260424,031400,1.9938,1.9938,1.9938,1.9938
EURNZD,20260424,031500,1.9938,1.9938,1.9938,1.9938
EURNZD,20260424,031600,1.9936,1.9937,1.9936,1.9937
EURNZD,20260424,031700,1.9937,1.9937,1.9937,1.9937
EURNZD,20260424,031800,1.9937,1.9937,1.9936,1.9936
EURNZD,20260424,031900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260424,032000,1.9937,1.9937,1.9936,1.9936
EURNZD,20260424,032100,1.9937,1.9937,1.9936,1.9936
EURNZD,20260424,032200,1.9937,1.9938,1.9937,1.9938
EURNZD,20260424,032300,1.9937,1.9937,1.9935,1.9935
EURNZD,20260424,032400,1.9935,1.9935,1.9935,1.9935
EURNZD,20260424,032500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260424,032600,1.9936,1.9936,1.9934,1.9934
EURNZD,20260424,032700,1.9933,1.9933,1.9933,1.9933
EURNZD,20260424,032800,1.9933,1.9933,1.9933,1.9933
EURNZD,20260424,032900,1.9933,1.9933,1.9933,1.9933
EURNZD,20260424,033000,1.9934,1.9934,1.9934,1.9934
EURNZD,20260424,033100,1.9935,1.9936,1.9935,1.9936
EURNZD,20260424,033200,1.9936,1.9937,1.9936,1.9937
EURNZD,20260424,033300,1.9938,1.9941,1.9938,1.9939
EURNZD,20260424,033400,1.9940,1.9941,1.9939,1.9941
EURNZD,20260424,033500,1.9940,1.9942,1.9939,1.9942
EURNZD,20260424,033600,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,033700,1.9941,1.9943,1.9941,1.9943
EURNZD,20260424,033800,1.9942,1.9942,1.9942,1.9942
EURNZD,20260424,033900,1.9942,1.9942,1.9941,1.9941
EURNZD,20260424,034000,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,034100,1.9940,1.9943,1.9940,1.9943
EURNZD,20260424,034200,1.9942,1.9942,1.9942,1.9942
EURNZD,20260424,034300,1.9941,1.9942,1.9941,1.9942
EURNZD,20260424,034400,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,034500,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,034600,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,034700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,034800,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,034900,1.9942,1.9943,1.9942,1.9943
EURNZD,20260424,035000,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,035100,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,035200,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,035300,1.9944,1.9945,1.9944,1.9945
EURNZD,20260424,035400,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,035500,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,035600,1.9944,1.9945,1.9944,1.9945
EURNZD,20260424,035700,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,035800,1.9947,1.9947,1.9944,1.9944
EURNZD,20260424,035900,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,040000,1.9943,1.9943,1.9941,1.9941
EURNZD,20260424,040100,1.9942,1.9943,1.9942,1.9943
EURNZD,20260424,040200,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,040300,1.9942,1.9943,1.9942,1.9943
EURNZD,20260424,040400,1.9944,1.9944,1.9942,1.9942
EURNZD,20260424,040500,1.9942,1.9942,1.9941,1.9941
EURNZD,20260424,040600,1.9941,1.9942,1.9941,1.9942
EURNZD,20260424,040700,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,040800,1.9943,1.9943,1.9942,1.9942
EURNZD,20260424,040900,1.9942,1.9942,1.9942,1.9942
EURNZD,20260424,041000,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,041100,1.9944,1.9945,1.9944,1.9945
EURNZD,20260424,041200,1.9945,1.9945,1.9945,1.9945
EURNZD,20260424,041300,1.9945,1.9947,1.9945,1.9947
EURNZD,20260424,041400,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,041500,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,041600,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,041700,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,041800,1.9948,1.9948,1.9946,1.9946
EURNZD,20260424,041900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,042000,1.9945,1.9945,1.9945,1.9945
EURNZD,20260424,042100,1.9945,1.9945,1.9945,1.9945
EURNZD,20260424,042200,1.9945,1.9947,1.9945,1.9947
EURNZD,20260424,042300,1.9948,1.9948,1.9947,1.9948
EURNZD,20260424,042400,1.9947,1.9949,1.9947,1.9949
EURNZD,20260424,042500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,042600,1.9950,1.9951,1.9950,1.9951
EURNZD,20260424,042700,1.9950,1.9952,1.9950,1.9952
EURNZD,20260424,042800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,042900,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,043000,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,043100,1.9953,1.9953,1.9952,1.9952
EURNZD,20260424,043200,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,043300,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,043400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,043500,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,043600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,043700,1.9949,1.9950,1.9949,1.9950
EURNZD,20260424,043800,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,043900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,044000,1.9950,1.9951,1.9950,1.9951
EURNZD,20260424,044100,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,044200,1.9952,1.9953,1.9952,1.9953
EURNZD,20260424,044300,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,044400,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,044500,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,044600,1.9950,1.9952,1.9950,1.9952
EURNZD,20260424,044700,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,044800,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,044900,1.9955,1.9957,1.9955,1.9957
EURNZD,20260424,045000,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,045100,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,045200,1.9958,1.9961,1.9958,1.9961
EURNZD,20260424,045300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,045400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,045500,1.9961,1.9961,1.9959,1.9959
EURNZD,20260424,045600,1.9958,1.9960,1.9958,1.9960
EURNZD,20260424,045700,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,045800,1.9959,1.9961,1.9959,1.9961
EURNZD,20260424,045900,1.9964,1.9965,1.9964,1.9965
EURNZD,20260424,050000,1.9965,1.9965,1.9965,1.9965
EURNZD,20260424,050100,1.9963,1.9964,1.9962,1.9962
EURNZD,20260424,050200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,050300,1.9964,1.9965,1.9963,1.9965
EURNZD,20260424,050400,1.9965,1.9972,1.9965,1.9972
EURNZD,20260424,050500,1.9974,1.9974,1.9973,1.9973
EURNZD,20260424,050600,1.9973,1.9973,1.9972,1.9972
EURNZD,20260424,050700,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,050800,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,050900,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,051000,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,051100,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,051200,1.9973,1.9973,1.9973,1.9973
EURNZD,20260424,051300,1.9973,1.9973,1.9973,1.9973
EURNZD,20260424,051400,1.9973,1.9973,1.9972,1.9972
EURNZD,20260424,051500,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,051600,1.9972,1.9972,1.9972,1.9972
EURNZD,20260424,051700,1.9972,1.9972,1.9972,1.9972
EURNZD,20260424,051800,1.9972,1.9972,1.9971,1.9971
EURNZD,20260424,051900,1.9971,1.9972,1.9971,1.9972
EURNZD,20260424,052000,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,052100,1.9973,1.9974,1.9973,1.9974
EURNZD,20260424,052200,1.9975,1.9976,1.9975,1.9976
EURNZD,20260424,052300,1.9976,1.9976,1.9976,1.9976
EURNZD,20260424,052400,1.9977,1.9977,1.9977,1.9977
EURNZD,20260424,052500,1.9978,1.9980,1.9978,1.9980
EURNZD,20260424,052600,1.9979,1.9979,1.9976,1.9976
EURNZD,20260424,052700,1.9975,1.9975,1.9975,1.9975
EURNZD,20260424,052800,1.9974,1.9975,1.9974,1.9974
EURNZD,20260424,052900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260424,053000,1.9975,1.9976,1.9975,1.9976
EURNZD,20260424,053100,1.9977,1.9980,1.9977,1.9980
EURNZD,20260424,053200,1.9979,1.9980,1.9979,1.9980
EURNZD,20260424,053300,1.9981,1.9981,1.9981,1.9981
EURNZD,20260424,053400,1.9982,1.9982,1.9982,1.9982
EURNZD,20260424,053500,1.9981,1.9981,1.9981,1.9981
EURNZD,20260424,053600,1.9981,1.9984,1.9981,1.9984
EURNZD,20260424,053700,1.9983,1.9983,1.9983,1.9983
EURNZD,20260424,053800,1.9981,1.9981,1.9979,1.9979
EURNZD,20260424,053900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260424,054000,1.9977,1.9977,1.9975,1.9975
EURNZD,20260424,054100,1.9975,1.9975,1.9973,1.9973
EURNZD,20260424,054200,1.9973,1.9973,1.9973,1.9973
EURNZD,20260424,054300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260424,054400,1.9972,1.9972,1.9971,1.9971
EURNZD,20260424,054500,1.9971,1.9972,1.9971,1.9972
EURNZD,20260424,054600,1.9971,1.9971,1.9971,1.9971
EURNZD,20260424,054700,1.9971,1.9972,1.9971,1.9972
EURNZD,20260424,054800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260424,054900,1.9973,1.9974,1.9973,1.9974
EURNZD,20260424,055000,1.9973,1.9973,1.9972,1.9973
EURNZD,20260424,055100,1.9972,1.9973,1.9972,1.9973
EURNZD,20260424,055200,1.9973,1.9973,1.9973,1.9973
EURNZD,20260424,055300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260424,055400,1.9974,1.9974,1.9974,1.9974
EURNZD,20260424,055500,1.9974,1.9975,1.9974,1.9975
EURNZD,20260424,055600,1.9975,1.9975,1.9975,1.9975
EURNZD,20260424,055700,1.9976,1.9976,1.9976,1.9976
EURNZD,20260424,055800,1.9976,1.9976,1.9975,1.9975
EURNZD,20260424,055900,1.9975,1.9975,1.9975,1.9975
EURNZD,20260424,060000,1.9975,1.9977,1.9975,1.9977
EURNZD,20260424,060100,1.9978,1.9979,1.9978,1.9979
EURNZD,20260424,060200,1.9980,1.9980,1.9980,1.9980
EURNZD,20260424,060300,1.9981,1.9981,1.9979,1.9979
EURNZD,20260424,060400,1.9980,1.9980,1.9979,1.9979
EURNZD,20260424,060500,1.9977,1.9977,1.9976,1.9976
EURNZD,20260424,060600,1.9975,1.9976,1.9975,1.9976
EURNZD,20260424,060700,1.9976,1.9978,1.9976,1.9978
EURNZD,20260424,060800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260424,060900,1.9977,1.9977,1.9977,1.9977
EURNZD,20260424,061000,1.9975,1.9975,1.9973,1.9974
EURNZD,20260424,061100,1.9973,1.9973,1.9969,1.9969
EURNZD,20260424,061200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260424,061300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260424,061400,1.9968,1.9968,1.9968,1.9968
EURNZD,20260424,061500,1.9969,1.9969,1.9968,1.9968
EURNZD,20260424,061600,1.9967,1.9967,1.9966,1.9966
EURNZD,20260424,061700,1.9966,1.9966,1.9965,1.9965
EURNZD,20260424,061800,1.9965,1.9965,1.9964,1.9964
EURNZD,20260424,061900,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,062000,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,062100,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,062200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,062300,1.9961,1.9961,1.9960,1.9960
EURNZD,20260424,062400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,062500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,062600,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,062700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,062800,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,062900,1.9962,1.9962,1.9961,1.9961
EURNZD,20260424,063000,1.9961,1.9961,1.9960,1.9960
EURNZD,20260424,063100,1.9961,1.9961,1.9958,1.9959
EURNZD,20260424,063200,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,063300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,063400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,063500,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,063600,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,063700,1.9958,1.9958,1.9956,1.9956
EURNZD,20260424,063800,1.9956,1.9956,1.9956,1.9956
EURNZD,20260424,063900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260424,064000,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,064100,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,064200,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,064300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,064400,1.9959,1.9959,1.9957,1.9957
EURNZD,20260424,064500,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,064600,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,064700,1.9958,1.9958,1.9956,1.9956
EURNZD,20260424,064800,1.9955,1.9955,1.9953,1.9953
EURNZD,20260424,064900,1.9954,1.9954,1.9952,1.9952
EURNZD,20260424,065000,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,065100,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,065200,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,065300,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,065400,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,065500,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,065600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,065700,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,065800,1.9948,1.9949,1.9948,1.9948
EURNZD,20260424,065900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,070000,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,070100,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,070200,1.9950,1.9950,1.9949,1.9949
EURNZD,20260424,070300,1.9950,1.9950,1.9949,1.9949
EURNZD,20260424,070400,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,070500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,070600,1.9948,1.9950,1.9948,1.9950
EURNZD,20260424,070700,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,070800,1.9952,1.9955,1.9952,1.9955
EURNZD,20260424,070900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260424,071000,1.9955,1.9958,1.9955,1.9957
EURNZD,20260424,071100,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,071200,1.9958,1.9959,1.9958,1.9959
EURNZD,20260424,071300,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,071400,1.9957,1.9957,1.9956,1.9956
EURNZD,20260424,071500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,071600,1.9955,1.9955,1.9954,1.9954
EURNZD,20260424,071700,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,071800,1.9956,1.9957,1.9956,1.9957
EURNZD,20260424,071900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,072000,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,072100,1.9958,1.9959,1.9958,1.9959
EURNZD,20260424,072200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,072300,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,072400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,072500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,072600,1.9960,1.9960,1.9959,1.9959
EURNZD,20260424,072700,1.9959,1.9960,1.9959,1.9960
EURNZD,20260424,072800,1.9961,1.9961,1.9960,1.9960
EURNZD,20260424,072900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,073000,1.9959,1.9959,1.9958,1.9959
EURNZD,20260424,073100,1.9960,1.9960,1.9957,1.9957
EURNZD,20260424,073200,1.9956,1.9956,1.9956,1.9956
EURNZD,20260424,073300,1.9956,1.9957,1.9956,1.9957
EURNZD,20260424,073400,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,073500,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,073600,1.9958,1.9958,1.9956,1.9956
EURNZD,20260424,073700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,073800,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,073900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,074000,1.9954,1.9954,1.9953,1.9954
EURNZD,20260424,074100,1.9955,1.9957,1.9955,1.9957
EURNZD,20260424,074200,1.9958,1.9959,1.9958,1.9959
EURNZD,20260424,074300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,074400,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,074500,1.9959,1.9961,1.9959,1.9961
EURNZD,20260424,074600,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,074700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,074800,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,074900,1.9960,1.9961,1.9960,1.9961
EURNZD,20260424,075000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,075100,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,075200,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,075300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,075400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,075500,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,075600,1.9961,1.9961,1.9960,1.9960
EURNZD,20260424,075700,1.9961,1.9961,1.9960,1.9960
EURNZD,20260424,075800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,075900,1.9960,1.9961,1.9960,1.9961
EURNZD,20260424,080000,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,080100,1.9962,1.9962,1.9960,1.9961
EURNZD,20260424,080200,1.9960,1.9960,1.9957,1.9957
EURNZD,20260424,080300,1.9956,1.9956,1.9955,1.9955
EURNZD,20260424,080400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,080500,1.9954,1.9954,1.9952,1.9952
EURNZD,20260424,080600,1.9951,1.9953,1.9951,1.9953
EURNZD,20260424,080700,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,080800,1.9955,1.9956,1.9955,1.9956
EURNZD,20260424,080900,1.9957,1.9957,1.9955,1.9955
EURNZD,20260424,081000,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,081100,1.9956,1.9957,1.9956,1.9957
EURNZD,20260424,081200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,081300,1.9958,1.9958,1.9957,1.9957
EURNZD,20260424,081400,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,081500,1.9956,1.9957,1.9956,1.9957
EURNZD,20260424,081600,1.9958,1.9958,1.9956,1.9956
EURNZD,20260424,081700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,081800,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,081900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,082000,1.9958,1.9959,1.9958,1.9959
EURNZD,20260424,082100,1.9960,1.9962,1.9960,1.9962
EURNZD,20260424,082200,1.9963,1.9965,1.9963,1.9964
EURNZD,20260424,082300,1.9964,1.9964,1.9963,1.9963
EURNZD,20260424,082400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,082500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,082600,1.9962,1.9966,1.9962,1.9966
EURNZD,20260424,082700,1.9966,1.9967,1.9966,1.9967
EURNZD,20260424,082800,1.9966,1.9968,1.9965,1.9968
EURNZD,20260424,082900,1.9967,1.9968,1.9967,1.9968
EURNZD,20260424,083000,1.9968,1.9968,1.9968,1.9968
EURNZD,20260424,083100,1.9969,1.9969,1.9965,1.9965
EURNZD,20260424,083200,1.9965,1.9965,1.9965,1.9965
EURNZD,20260424,083300,1.9964,1.9965,1.9964,1.9965
EURNZD,20260424,083400,1.9965,1.9965,1.9964,1.9964
EURNZD,20260424,083500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,083600,1.9963,1.9964,1.9963,1.9964
EURNZD,20260424,083700,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,083800,1.9962,1.9963,1.9961,1.9963
EURNZD,20260424,083900,1.9962,1.9962,1.9959,1.9959
EURNZD,20260424,084000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,084100,1.9961,1.9962,1.9961,1.9962
EURNZD,20260424,084200,1.9963,1.9964,1.9963,1.9964
EURNZD,20260424,084300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,084400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,084500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,084600,1.9965,1.9965,1.9964,1.9964
EURNZD,20260424,084700,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,084800,1.9963,1.9966,1.9963,1.9966
EURNZD,20260424,084900,1.9967,1.9967,1.9967,1.9967
EURNZD,20260424,085000,1.9967,1.9968,1.9967,1.9968
EURNZD,20260424,085100,1.9970,1.9970,1.9970,1.9970
EURNZD,20260424,085200,1.9970,1.9970,1.9969,1.9969
EURNZD,20260424,085300,1.9969,1.9969,1.9969,1.9969
EURNZD,20260424,085400,1.9970,1.9970,1.9970,1.9970
EURNZD,20260424,085500,1.9971,1.9971,1.9969,1.9969
EURNZD,20260424,085600,1.9970,1.9970,1.9970,1.9970
EURNZD,20260424,085700,1.9970,1.9970,1.9967,1.9967
EURNZD,20260424,085800,1.9966,1.9966,1.9964,1.9964
EURNZD,20260424,085900,1.9965,1.9965,1.9965,1.9965
EURNZD,20260424,090000,1.9964,1.9965,1.9964,1.9965
EURNZD,20260424,090100,1.9966,1.9967,1.9966,1.9966
EURNZD,20260424,090200,1.9965,1.9966,1.9965,1.9966
EURNZD,20260424,090300,1.9969,1.9971,1.9968,1.9971
EURNZD,20260424,090400,1.9970,1.9970,1.9968,1.9969
EURNZD,20260424,090500,1.9968,1.9968,1.9965,1.9965
EURNZD,20260424,090600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,090700,1.9964,1.9965,1.9964,1.9964
EURNZD,20260424,090800,1.9965,1.9965,1.9965,1.9965
EURNZD,20260424,090900,1.9964,1.9964,1.9961,1.9961
EURNZD,20260424,091000,1.9960,1.9961,1.9960,1.9960
EURNZD,20260424,091100,1.9961,1.9964,1.9961,1.9964
EURNZD,20260424,091200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,091300,1.9963,1.9963,1.9962,1.9962
EURNZD,20260424,091400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,091500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,091600,1.9961,1.9961,1.9960,1.9960
EURNZD,20260424,091700,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,091800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,091900,1.9959,1.9960,1.9959,1.9959
EURNZD,20260424,092000,1.9958,1.9958,1.9957,1.9957
EURNZD,20260424,092100,1.9956,1.9959,1.9956,1.9959
EURNZD,20260424,092200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,092300,1.9959,1.9959,1.9958,1.9958
EURNZD,20260424,092400,1.9959,1.9960,1.9959,1.9959
EURNZD,20260424,092500,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,092600,1.9957,1.9957,1.9956,1.9956
EURNZD,20260424,092700,1.9957,1.9959,1.9957,1.9959
EURNZD,20260424,092800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260424,092900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,093000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,093100,1.9959,1.9960,1.9959,1.9960
EURNZD,20260424,093200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,093300,1.9961,1.9963,1.9961,1.9963
EURNZD,20260424,093400,1.9963,1.9963,1.9962,1.9962
EURNZD,20260424,093500,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,093600,1.9962,1.9962,1.9961,1.9961
EURNZD,20260424,093700,1.9960,1.9960,1.9959,1.9959
EURNZD,20260424,093800,1.9960,1.9961,1.9960,1.9961
EURNZD,20260424,093900,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,094000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,094100,1.9960,1.9960,1.9959,1.9959
EURNZD,20260424,094200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,094300,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,094400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260424,094500,1.9959,1.9961,1.9959,1.9961
EURNZD,20260424,094600,1.9962,1.9963,1.9962,1.9963
EURNZD,20260424,094700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,094800,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,094900,1.9963,1.9966,1.9963,1.9966
EURNZD,20260424,095000,1.9965,1.9965,1.9965,1.9965
EURNZD,20260424,095100,1.9963,1.9963,1.9962,1.9962
EURNZD,20260424,095200,1.9962,1.9962,1.9959,1.9959
EURNZD,20260424,095300,1.9960,1.9961,1.9960,1.9961
EURNZD,20260424,095400,1.9962,1.9963,1.9962,1.9962
EURNZD,20260424,095500,1.9961,1.9961,1.9958,1.9958
EURNZD,20260424,095600,1.9959,1.9960,1.9959,1.9960
EURNZD,20260424,095700,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,095800,1.9961,1.9963,1.9961,1.9963
EURNZD,20260424,095900,1.9964,1.9967,1.9964,1.9966
EURNZD,20260424,100000,1.9965,1.9965,1.9962,1.9962
EURNZD,20260424,100100,1.9963,1.9963,1.9960,1.9960
EURNZD,20260424,100200,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,100300,1.9962,1.9965,1.9962,1.9964
EURNZD,20260424,100400,1.9964,1.9966,1.9964,1.9966
EURNZD,20260424,100500,1.9968,1.9968,1.9967,1.9967
EURNZD,20260424,100600,1.9968,1.9968,1.9968,1.9968
EURNZD,20260424,100700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260424,100800,1.9967,1.9967,1.9965,1.9965
EURNZD,20260424,100900,1.9964,1.9964,1.9961,1.9961
EURNZD,20260424,101000,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,101100,1.9962,1.9965,1.9962,1.9965
EURNZD,20260424,101200,1.9966,1.9966,1.9966,1.9966
EURNZD,20260424,101300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260424,101400,1.9966,1.9967,1.9965,1.9966
EURNZD,20260424,101500,1.9966,1.9966,1.9965,1.9965
EURNZD,20260424,101600,1.9966,1.9966,1.9963,1.9963
EURNZD,20260424,101700,1.9962,1.9962,1.9958,1.9959
EURNZD,20260424,101800,1.9960,1.9960,1.9959,1.9960
EURNZD,20260424,101900,1.9959,1.9959,1.9956,1.9956
EURNZD,20260424,102000,1.9955,1.9955,1.9952,1.9952
EURNZD,20260424,102100,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,102200,1.9949,1.9949,1.9948,1.9949
EURNZD,20260424,102300,1.9950,1.9954,1.9950,1.9954
EURNZD,20260424,102400,1.9953,1.9953,1.9951,1.9952
EURNZD,20260424,102500,1.9953,1.9953,1.9952,1.9952
EURNZD,20260424,102600,1.9953,1.9954,1.9952,1.9952
EURNZD,20260424,102700,1.9953,1.9955,1.9953,1.9955
EURNZD,20260424,102800,1.9954,1.9954,1.9953,1.9954
EURNZD,20260424,102900,1.9955,1.9955,1.9954,1.9954
EURNZD,20260424,103000,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,103100,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,103200,1.9955,1.9955,1.9954,1.9954
EURNZD,20260424,103300,1.9954,1.9955,1.9954,1.9955
EURNZD,20260424,103400,1.9954,1.9955,1.9954,1.9954
EURNZD,20260424,103500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260424,103600,1.9954,1.9955,1.9954,1.9955
EURNZD,20260424,103700,1.9956,1.9957,1.9956,1.9956
EURNZD,20260424,103800,1.9955,1.9958,1.9955,1.9958
EURNZD,20260424,103900,1.9957,1.9957,1.9956,1.9957
EURNZD,20260424,104000,1.9956,1.9956,1.9954,1.9955
EURNZD,20260424,104100,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,104200,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,104300,1.9955,1.9956,1.9955,1.9955
EURNZD,20260424,104400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,104500,1.9955,1.9956,1.9955,1.9956
EURNZD,20260424,104600,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,104700,1.9957,1.9957,1.9955,1.9955
EURNZD,20260424,104800,1.9955,1.9955,1.9954,1.9954
EURNZD,20260424,104900,1.9955,1.9955,1.9950,1.9951
EURNZD,20260424,105000,1.9950,1.9950,1.9949,1.9950
EURNZD,20260424,105100,1.9951,1.9952,1.9951,1.9952
EURNZD,20260424,105200,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,105300,1.9955,1.9956,1.9955,1.9956
EURNZD,20260424,105400,1.9955,1.9955,1.9952,1.9952
EURNZD,20260424,105500,1.9951,1.9951,1.9950,1.9951
EURNZD,20260424,105600,1.9952,1.9954,1.9952,1.9954
EURNZD,20260424,105700,1.9954,1.9955,1.9954,1.9954
EURNZD,20260424,105800,1.9955,1.9956,1.9955,1.9956
EURNZD,20260424,105900,1.9955,1.9956,1.9955,1.9956
EURNZD,20260424,110000,1.9957,1.9957,1.9955,1.9955
EURNZD,20260424,110100,1.9954,1.9955,1.9954,1.9955
EURNZD,20260424,110200,1.9954,1.9956,1.9954,1.9956
EURNZD,20260424,110300,1.9955,1.9955,1.9953,1.9953
EURNZD,20260424,110400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,110500,1.9951,1.9951,1.9949,1.9949
EURNZD,20260424,110600,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,110700,1.9949,1.9950,1.9949,1.9950
EURNZD,20260424,110800,1.9951,1.9952,1.9950,1.9950
EURNZD,20260424,110900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,111000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,111100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,111200,1.9947,1.9947,1.9945,1.9945
EURNZD,20260424,111300,1.9945,1.9945,1.9945,1.9945
EURNZD,20260424,111400,1.9944,1.9945,1.9944,1.9945
EURNZD,20260424,111500,1.9944,1.9944,1.9942,1.9942
EURNZD,20260424,111600,1.9943,1.9944,1.9943,1.9944
EURNZD,20260424,111700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,111800,1.9943,1.9943,1.9941,1.9941
EURNZD,20260424,111900,1.9940,1.9942,1.9940,1.9942
EURNZD,20260424,112000,1.9943,1.9943,1.9942,1.9943
EURNZD,20260424,112100,1.9942,1.9942,1.9942,1.9942
EURNZD,20260424,112200,1.9943,1.9944,1.9943,1.9944
EURNZD,20260424,112300,1.9945,1.9951,1.9945,1.9950
EURNZD,20260424,112400,1.9949,1.9949,1.9947,1.9947
EURNZD,20260424,112500,1.9946,1.9946,1.9944,1.9944
EURNZD,20260424,112600,1.9945,1.9945,1.9944,1.9944
EURNZD,20260424,112700,1.9944,1.9945,1.9944,1.9945
EURNZD,20260424,112800,1.9946,1.9947,1.9946,1.9947
EURNZD,20260424,112900,1.9948,1.9948,1.9946,1.9946
EURNZD,20260424,113000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,113100,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,113200,1.9948,1.9950,1.9948,1.9950
EURNZD,20260424,113300,1.9951,1.9952,1.9951,1.9952
EURNZD,20260424,113400,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,113500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,113600,1.9953,1.9953,1.9949,1.9949
EURNZD,20260424,113700,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,113800,1.9950,1.9950,1.9946,1.9946
EURNZD,20260424,113900,1.9945,1.9947,1.9945,1.9947
EURNZD,20260424,114000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260424,114100,1.9949,1.9949,1.9948,1.9949
EURNZD,20260424,114200,1.9949,1.9949,1.9947,1.9947
EURNZD,20260424,114300,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,114400,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,114500,1.9947,1.9949,1.9947,1.9949
EURNZD,20260424,114600,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,114700,1.9948,1.9948,1.9947,1.9947
EURNZD,20260424,114800,1.9948,1.9948,1.9948,1.9948
EURNZD,20260424,114900,1.9948,1.9950,1.9948,1.9949
EURNZD,20260424,115000,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,115100,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,115200,1.9949,1.9949,1.9948,1.9949
EURNZD,20260424,115300,1.9950,1.9951,1.9950,1.9951
EURNZD,20260424,115400,1.9951,1.9951,1.9950,1.9950
EURNZD,20260424,115500,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,115600,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,115700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,115800,1.9950,1.9950,1.9949,1.9949
EURNZD,20260424,115900,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,120000,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,120100,1.9951,1.9951,1.9949,1.9949
EURNZD,20260424,120200,1.9950,1.9951,1.9950,1.9951
EURNZD,20260424,120300,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,120400,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,120500,1.9951,1.9951,1.9951,1.9951
EURNZD,20260424,120600,1.9951,1.9954,1.9951,1.9953
EURNZD,20260424,120700,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,120800,1.9954,1.9955,1.9954,1.9954
EURNZD,20260424,120900,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,121000,1.9955,1.9956,1.9955,1.9956
EURNZD,20260424,121100,1.9957,1.9957,1.9957,1.9957
EURNZD,20260424,121200,1.9958,1.9959,1.9958,1.9959
EURNZD,20260424,121300,1.9958,1.9958,1.9954,1.9954
EURNZD,20260424,121400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,121500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,121600,1.9955,1.9955,1.9955,1.9955
EURNZD,20260424,121700,1.9956,1.9956,1.9955,1.9955
EURNZD,20260424,121800,1.9954,1.9954,1.9953,1.9953
EURNZD,20260424,121900,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,122000,1.9954,1.9954,1.9954,1.9954
EURNZD,20260424,122100,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,122200,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,122300,1.9953,1.9955,1.9953,1.9955
EURNZD,20260424,122400,1.9956,1.9957,1.9956,1.9957
EURNZD,20260424,122500,1.9958,1.9959,1.9958,1.9959
EURNZD,20260424,122600,1.9960,1.9961,1.9958,1.9958
EURNZD,20260424,122700,1.9957,1.9958,1.9957,1.9958
EURNZD,20260424,122800,1.9959,1.9959,1.9958,1.9958
EURNZD,20260424,122900,1.9958,1.9959,1.9958,1.9959
EURNZD,20260424,123000,1.9960,1.9961,1.9960,1.9961
EURNZD,20260424,123100,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,123200,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,123300,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,123400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,123500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,123600,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,123700,1.9960,1.9961,1.9960,1.9961
EURNZD,20260424,123800,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,123900,1.9960,1.9961,1.9960,1.9961
EURNZD,20260424,124000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,124100,1.9961,1.9963,1.9961,1.9963
EURNZD,20260424,124200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260424,124300,1.9962,1.9963,1.9962,1.9963
EURNZD,20260424,124400,1.9963,1.9963,1.9962,1.9962
EURNZD,20260424,124500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,124600,1.9963,1.9963,1.9962,1.9962
EURNZD,20260424,124700,1.9961,1.9961,1.9960,1.9960
EURNZD,20260424,124800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,124900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,125000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,125100,1.9961,1.9962,1.9961,1.9961
EURNZD,20260424,125200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260424,125300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,125400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260424,125500,1.9962,1.9962,1.9961,1.9962
EURNZD,20260424,125600,1.9963,1.9964,1.9963,1.9964
EURNZD,20260424,125700,1.9963,1.9964,1.9963,1.9964
EURNZD,20260424,125800,1.9965,1.9965,1.9961,1.9962
EURNZD,20260424,125900,1.9963,1.9964,1.9963,1.9963
EURNZD,20260424,130000,1.9964,1.9964,1.9963,1.9964
EURNZD,20260424,130100,1.9965,1.9965,1.9964,1.9964
EURNZD,20260424,130200,1.9964,1.9964,1.9963,1.9963
EURNZD,20260424,130300,1.9964,1.9964,1.9964,1.9964
EURNZD,20260424,130400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260424,130500,1.9963,1.9965,1.9963,1.9963
EURNZD,20260424,130600,1.9962,1.9964,1.9959,1.9963
EURNZD,20260424,130700,1.9964,1.9964,1.9960,1.9960
EURNZD,20260424,130800,1.9961,1.9961,1.9952,1.9953
EURNZD,20260424,130900,1.9952,1.9953,1.9949,1.9953
EURNZD,20260424,131000,1.9952,1.9952,1.9948,1.9949
EURNZD,20260424,131100,1.9948,1.9951,1.9948,1.9948
EURNZD,20260424,131200,1.9949,1.9949,1.9948,1.9948
EURNZD,20260424,131300,1.9949,1.9950,1.9948,1.9950
EURNZD,20260424,131400,1.9949,1.9950,1.9949,1.9949
EURNZD,20260424,131500,1.9950,1.9950,1.9949,1.9950
EURNZD,20260424,131600,1.9951,1.9953,1.9951,1.9952
EURNZD,20260424,131700,1.9951,1.9953,1.9951,1.9953
EURNZD,20260424,131800,1.9954,1.9954,1.9950,1.9951
EURNZD,20260424,131900,1.9952,1.9952,1.9952,1.9952
EURNZD,20260424,132000,1.9952,1.9952,1.9951,1.9952
EURNZD,20260424,132100,1.9951,1.9953,1.9950,1.9950
EURNZD,20260424,132200,1.9951,1.9953,1.9950,1.9951
EURNZD,20260424,132300,1.9950,1.9951,1.9945,1.9946
EURNZD,20260424,132400,1.9947,1.9948,1.9944,1.9944
EURNZD,20260424,132500,1.9943,1.9943,1.9940,1.9942
EURNZD,20260424,132600,1.9941,1.9942,1.9940,1.9941
EURNZD,20260424,132700,1.9942,1.9942,1.9938,1.9938
EURNZD,20260424,132800,1.9937,1.9937,1.9935,1.9935
EURNZD,20260424,132900,1.9936,1.9936,1.9935,1.9935
EURNZD,20260424,133000,1.9934,1.9936,1.9934,1.9934
EURNZD,20260424,133100,1.9933,1.9935,1.9931,1.9935
EURNZD,20260424,133200,1.9936,1.9937,1.9935,1.9935
EURNZD,20260424,133300,1.9934,1.9934,1.9932,1.9933
EURNZD,20260424,133400,1.9934,1.9935,1.9933,1.9933
EURNZD,20260424,133500,1.9932,1.9934,1.9932,1.9932
EURNZD,20260424,133600,1.9931,1.9934,1.9931,1.9934
EURNZD,20260424,133700,1.9935,1.9936,1.9934,1.9934
EURNZD,20260424,133800,1.9935,1.9937,1.9935,1.9937
EURNZD,20260424,133900,1.9938,1.9940,1.9938,1.9940
EURNZD,20260424,134000,1.9941,1.9942,1.9941,1.9942
EURNZD,20260424,134100,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,134200,1.9942,1.9947,1.9942,1.9946
EURNZD,20260424,134300,1.9945,1.9946,1.9945,1.9946
EURNZD,20260424,134400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260424,134500,1.9946,1.9947,1.9946,1.9946
EURNZD,20260424,134600,1.9947,1.9949,1.9947,1.9947
EURNZD,20260424,134700,1.9948,1.9950,1.9948,1.9948
EURNZD,20260424,134800,1.9949,1.9952,1.9949,1.9952
EURNZD,20260424,134900,1.9953,1.9954,1.9953,1.9953
EURNZD,20260424,135000,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,135100,1.9950,1.9950,1.9950,1.9950
EURNZD,20260424,135200,1.9951,1.9951,1.9949,1.9949
EURNZD,20260424,135300,1.9948,1.9948,1.9946,1.9946
EURNZD,20260424,135400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260424,135500,1.9946,1.9946,1.9946,1.9946
EURNZD,20260424,135600,1.9946,1.9946,1.9944,1.9944
EURNZD,20260424,135700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,135800,1.9943,1.9943,1.9942,1.9942
EURNZD,20260424,135900,1.9942,1.9942,1.9942,1.9942
EURNZD,20260424,140000,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,140100,1.9940,1.9940,1.9938,1.9939
EURNZD,20260424,140200,1.9938,1.9938,1.9937,1.9938
EURNZD,20260424,140300,1.9937,1.9938,1.9936,1.9938
EURNZD,20260424,140400,1.9937,1.9938,1.9936,1.9938
EURNZD,20260424,140500,1.9937,1.9937,1.9933,1.9936
EURNZD,20260424,140600,1.9935,1.9936,1.9934,1.9934
EURNZD,20260424,140700,1.9935,1.9935,1.9931,1.9931
EURNZD,20260424,140800,1.9932,1.9935,1.9932,1.9935
EURNZD,20260424,140900,1.9934,1.9934,1.9933,1.9933
EURNZD,20260424,141000,1.9934,1.9934,1.9933,1.9933
EURNZD,20260424,141100,1.9934,1.9936,1.9934,1.9936
EURNZD,20260424,141200,1.9935,1.9935,1.9934,1.9935
EURNZD,20260424,141300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260424,141400,1.9934,1.9935,1.9934,1.9934
EURNZD,20260424,141500,1.9935,1.9936,1.9935,1.9936
EURNZD,20260424,141600,1.9937,1.9938,1.9937,1.9938
EURNZD,20260424,141700,1.9939,1.9940,1.9938,1.9940
EURNZD,20260424,141800,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,141900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260424,142000,1.9940,1.9942,1.9938,1.9941
EURNZD,20260424,142100,1.9940,1.9940,1.9936,1.9936
EURNZD,20260424,142200,1.9935,1.9935,1.9934,1.9934
EURNZD,20260424,142300,1.9935,1.9937,1.9934,1.9935
EURNZD,20260424,142400,1.9934,1.9935,1.9933,1.9933
EURNZD,20260424,142500,1.9932,1.9933,1.9932,1.9933
EURNZD,20260424,142600,1.9934,1.9934,1.9933,1.9934
EURNZD,20260424,142700,1.9935,1.9937,1.9935,1.9936
EURNZD,20260424,142800,1.9937,1.9938,1.9937,1.9938
EURNZD,20260424,142900,1.9939,1.9939,1.9939,1.9939
EURNZD,20260424,143000,1.9939,1.9939,1.9939,1.9939
EURNZD,20260424,143100,1.9940,1.9940,1.9939,1.9940
EURNZD,20260424,143200,1.9939,1.9939,1.9939,1.9939
EURNZD,20260424,143300,1.9938,1.9941,1.9938,1.9941
EURNZD,20260424,143400,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,143500,1.9942,1.9942,1.9940,1.9940
EURNZD,20260424,143600,1.9939,1.9940,1.9939,1.9940
EURNZD,20260424,143700,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,143800,1.9938,1.9940,1.9938,1.9940
EURNZD,20260424,143900,1.9939,1.9940,1.9939,1.9940
EURNZD,20260424,144000,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,144100,1.9938,1.9938,1.9937,1.9937
EURNZD,20260424,144200,1.9938,1.9940,1.9938,1.9940
EURNZD,20260424,144300,1.9941,1.9941,1.9940,1.9940
EURNZD,20260424,144400,1.9939,1.9940,1.9938,1.9940
EURNZD,20260424,144500,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,144600,1.9941,1.9941,1.9940,1.9940
EURNZD,20260424,144700,1.9941,1.9943,1.9941,1.9943
EURNZD,20260424,144800,1.9942,1.9942,1.9942,1.9942
EURNZD,20260424,144900,1.9942,1.9944,1.9941,1.9944
EURNZD,20260424,145000,1.9943,1.9949,1.9942,1.9949
EURNZD,20260424,145100,1.9948,1.9948,1.9943,1.9943
EURNZD,20260424,145200,1.9942,1.9942,1.9941,1.9941
EURNZD,20260424,145300,1.9942,1.9942,1.9941,1.9942
EURNZD,20260424,145400,1.9941,1.9941,1.9940,1.9940
EURNZD,20260424,145500,1.9941,1.9942,1.9941,1.9942
EURNZD,20260424,145600,1.9943,1.9945,1.9943,1.9945
EURNZD,20260424,145700,1.9944,1.9946,1.9944,1.9946
EURNZD,20260424,145800,1.9945,1.9949,1.9945,1.9949
EURNZD,20260424,145900,1.9948,1.9949,1.9947,1.9949
EURNZD,20260424,150000,1.9948,1.9948,1.9944,1.9944
EURNZD,20260424,150100,1.9943,1.9944,1.9942,1.9943
EURNZD,20260424,150200,1.9944,1.9944,1.9944,1.9944
EURNZD,20260424,150300,1.9944,1.9944,1.9943,1.9944
EURNZD,20260424,150400,1.9944,1.9945,1.9944,1.9945
EURNZD,20260424,150500,1.9946,1.9947,1.9946,1.9946
EURNZD,20260424,150600,1.9945,1.9945,1.9945,1.9945
EURNZD,20260424,150700,1.9944,1.9944,1.9943,1.9943
EURNZD,20260424,150800,1.9943,1.9943,1.9942,1.9942
EURNZD,20260424,150900,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,151000,1.9940,1.9942,1.9940,1.9942
EURNZD,20260424,151100,1.9941,1.9943,1.9941,1.9943
EURNZD,20260424,151200,1.9944,1.9944,1.9939,1.9941
EURNZD,20260424,151300,1.9940,1.9942,1.9940,1.9942
EURNZD,20260424,151400,1.9942,1.9942,1.9941,1.9941
EURNZD,20260424,151500,1.9940,1.9941,1.9940,1.9941
EURNZD,20260424,151600,1.9942,1.9942,1.9941,1.9941
EURNZD,20260424,151700,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,151800,1.9942,1.9943,1.9942,1.9942
EURNZD,20260424,151900,1.9941,1.9943,1.9941,1.9943
EURNZD,20260424,152000,1.9942,1.9942,1.9942,1.9942
EURNZD,20260424,152100,1.9941,1.9941,1.9938,1.9938
EURNZD,20260424,152200,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,152300,1.9939,1.9940,1.9938,1.9939
EURNZD,20260424,152400,1.9940,1.9940,1.9939,1.9940
EURNZD,20260424,152500,1.9941,1.9942,1.9941,1.9941
EURNZD,20260424,152600,1.9942,1.9943,1.9942,1.9942
EURNZD,20260424,152700,1.9943,1.9947,1.9943,1.9947
EURNZD,20260424,152800,1.9948,1.9948,1.9946,1.9946
EURNZD,20260424,152900,1.9947,1.9947,1.9946,1.9947
EURNZD,20260424,153000,1.9948,1.9948,1.9946,1.9946
EURNZD,20260424,153100,1.9947,1.9950,1.9946,1.9950
EURNZD,20260424,153200,1.9949,1.9952,1.9949,1.9952
EURNZD,20260424,153300,1.9953,1.9954,1.9953,1.9953
EURNZD,20260424,153400,1.9954,1.9954,1.9952,1.9952
EURNZD,20260424,153500,1.9951,1.9951,1.9949,1.9949
EURNZD,20260424,153600,1.9948,1.9950,1.9948,1.9949
EURNZD,20260424,153700,1.9948,1.9949,1.9948,1.9949
EURNZD,20260424,153800,1.9948,1.9948,1.9946,1.9946
EURNZD,20260424,153900,1.9945,1.9946,1.9945,1.9945
EURNZD,20260424,154000,1.9946,1.9947,1.9946,1.9946
EURNZD,20260424,154100,1.9947,1.9952,1.9947,1.9950
EURNZD,20260424,154200,1.9949,1.9949,1.9948,1.9949
EURNZD,20260424,154300,1.9948,1.9949,1.9948,1.9948
EURNZD,20260424,154400,1.9949,1.9950,1.9949,1.9950
EURNZD,20260424,154500,1.9951,1.9952,1.9951,1.9952
EURNZD,20260424,154600,1.9953,1.9953,1.9953,1.9953
EURNZD,20260424,154700,1.9954,1.9955,1.9954,1.9955
EURNZD,20260424,154800,1.9954,1.9955,1.9952,1.9952
EURNZD,20260424,154900,1.9951,1.9951,1.9949,1.9949
EURNZD,20260424,155000,1.9948,1.9950,1.9948,1.9949
EURNZD,20260424,155100,1.9950,1.9951,1.9950,1.9951
EURNZD,20260424,155200,1.9952,1.9952,1.9951,1.9951
EURNZD,20260424,155300,1.9952,1.9954,1.9952,1.9954
EURNZD,20260424,155400,1.9955,1.9955,1.9954,1.9954
EURNZD,20260424,155500,1.9953,1.9956,1.9953,1.9956
EURNZD,20260424,155600,1.9957,1.9958,1.9957,1.9958
EURNZD,20260424,155700,1.9959,1.9959,1.9956,1.9956
EURNZD,20260424,155800,1.9955,1.9955,1.9950,1.9950
EURNZD,20260424,155900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260424,160000,1.9949,1.9949,1.9946,1.9946
EURNZD,20260424,160100,1.9945,1.9950,1.9945,1.9950
EURNZD,20260424,160200,1.9951,1.9953,1.9950,1.9953
EURNZD,20260424,160300,1.9954,1.9956,1.9954,1.9955
EURNZD,20260424,160400,1.9956,1.9956,1.9955,1.9955
EURNZD,20260424,160500,1.9956,1.9956,1.9950,1.9952
EURNZD,20260424,160600,1.9951,1.9951,1.9942,1.9943
EURNZD,20260424,160700,1.9944,1.9948,1.9944,1.9948
EURNZD,20260424,160800,1.9949,1.9950,1.9947,1.9950
EURNZD,20260424,160900,1.9949,1.9949,1.9943,1.9943
EURNZD,20260424,161000,1.9944,1.9944,1.9941,1.9941
EURNZD,20260424,161100,1.9942,1.9942,1.9941,1.9941
EURNZD,20260424,161200,1.9942,1.9942,1.9939,1.9939
EURNZD,20260424,161300,1.9938,1.9938,1.9934,1.9934
EURNZD,20260424,161400,1.9933,1.9933,1.9931,1.9931
EURNZD,20260424,161500,1.9932,1.9932,1.9930,1.9931
EURNZD,20260424,161600,1.9932,1.9935,1.9932,1.9935
EURNZD,20260424,161700,1.9934,1.9934,1.9931,1.9933
EURNZD,20260424,161800,1.9932,1.9934,1.9932,1.9933
EURNZD,20260424,161900,1.9932,1.9935,1.9932,1.9935
EURNZD,20260424,162000,1.9936,1.9936,1.9934,1.9934
EURNZD,20260424,162100,1.9935,1.9935,1.9932,1.9932
EURNZD,20260424,162200,1.9931,1.9932,1.9931,1.9931
EURNZD,20260424,162300,1.9930,1.9930,1.9928,1.9928
EURNZD,20260424,162400,1.9929,1.9930,1.9928,1.9929
EURNZD,20260424,162500,1.9930,1.9931,1.9929,1.9929
EURNZD,20260424,162600,1.9930,1.9930,1.9929,1.9929
EURNZD,20260424,162700,1.9930,1.9931,1.9930,1.9931
EURNZD,20260424,162800,1.9930,1.9931,1.9930,1.9931
EURNZD,20260424,162900,1.9930,1.9931,1.9929,1.9929
EURNZD,20260424,163000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260424,163100,1.9931,1.9935,1.9931,1.9935
EURNZD,20260424,163200,1.9936,1.9938,1.9936,1.9937
EURNZD,20260424,163300,1.9938,1.9938,1.9936,1.9936
EURNZD,20260424,163400,1.9935,1.9935,1.9933,1.9933
EURNZD,20260424,163500,1.9931,1.9931,1.9929,1.9929
EURNZD,20260424,163600,1.9930,1.9933,1.9929,1.9933
EURNZD,20260424,163700,1.9932,1.9932,1.9930,1.9931
EURNZD,20260424,163800,1.9930,1.9931,1.9930,1.9931
EURNZD,20260424,163900,1.9930,1.9931,1.9928,1.9929
EURNZD,20260424,164000,1.9930,1.9930,1.9929,1.9929
EURNZD,20260424,164100,1.9929,1.9931,1.9929,1.9930
EURNZD,20260424,164200,1.9929,1.9931,1.9929,1.9931
EURNZD,20260424,164300,1.9932,1.9932,1.9931,1.9931
EURNZD,20260424,164400,1.9932,1.9933,1.9931,1.9931
EURNZD,20260424,164500,1.9930,1.9930,1.9928,1.9929
EURNZD,20260424,164600,1.9928,1.9930,1.9928,1.9930
EURNZD,20260424,164700,1.9931,1.9932,1.9930,1.9931
EURNZD,20260424,164800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260424,164900,1.9932,1.9933,1.9932,1.9933
EURNZD,20260424,165000,1.9934,1.9936,1.9934,1.9936
EURNZD,20260424,165100,1.9935,1.9935,1.9934,1.9935
EURNZD,20260424,165200,1.9937,1.9938,1.9937,1.9938
EURNZD,20260424,165300,1.9938,1.9938,1.9937,1.9937
EURNZD,20260424,165400,1.9936,1.9936,1.9935,1.9936
EURNZD,20260424,165500,1.9935,1.9938,1.9935,1.9938
EURNZD,20260424,165600,1.9939,1.9939,1.9937,1.9938
EURNZD,20260424,165700,1.9937,1.9937,1.9935,1.9935
EURNZD,20260424,165800,1.9934,1.9942,1.9934,1.9940
EURNZD,20260424,165900,1.9939,1.9940,1.9939,1.9940
EURNZD,20260424,170000,1.9940,1.9940,1.9940,1.9940
EURNZD,20260424,170100,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,170200,1.9942,1.9943,1.9942,1.9942
EURNZD,20260424,170300,1.9941,1.9941,1.9938,1.9938
EURNZD,20260424,170400,1.9937,1.9937,1.9934,1.9936
EURNZD,20260424,170500,1.9935,1.9936,1.9935,1.9935
EURNZD,20260424,170600,1.9936,1.9936,1.9935,1.9935
EURNZD,20260424,170700,1.9936,1.9938,1.9935,1.9938
EURNZD,20260424,170800,1.9937,1.9938,1.9937,1.9937
EURNZD,20260424,170900,1.9936,1.9937,1.9936,1.9936
EURNZD,20260424,171000,1.9936,1.9936,1.9936,1.9936
EURNZD,20260424,171100,1.9937,1.9938,1.9937,1.9937
EURNZD,20260424,171200,1.9936,1.9936,1.9936,1.9936
EURNZD,20260424,171300,1.9937,1.9937,1.9937,1.9937
EURNZD,20260424,171400,1.9937,1.9938,1.9937,1.9938
EURNZD,20260424,171500,1.9937,1.9937,1.9937,1.9937
EURNZD,20260424,171600,1.9936,1.9936,1.9935,1.9936
EURNZD,20260424,171700,1.9937,1.9940,1.9937,1.9940
EURNZD,20260424,171800,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,171900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260424,172000,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,172100,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,172200,1.9937,1.9937,1.9937,1.9937
EURNZD,20260424,172300,1.9937,1.9937,1.9935,1.9935
EURNZD,20260424,172400,1.9935,1.9936,1.9935,1.9936
EURNZD,20260424,172500,1.9937,1.9938,1.9936,1.9936
EURNZD,20260424,172600,1.9937,1.9941,1.9937,1.9941
EURNZD,20260424,172700,1.9942,1.9944,1.9942,1.9944
EURNZD,20260424,172800,1.9943,1.9945,1.9943,1.9945
EURNZD,20260424,172900,1.9944,1.9944,1.9943,1.9943
EURNZD,20260424,173000,1.9942,1.9942,1.9941,1.9942
EURNZD,20260424,173100,1.9941,1.9942,1.9941,1.9941
EURNZD,20260424,173200,1.9941,1.9941,1.9941,1.9941
EURNZD,20260424,173300,1.9942,1.9942,1.9941,1.9942
EURNZD,20260424,173400,1.9943,1.9943,1.9943,1.9943
EURNZD,20260424,173500,1.9943,1.9944,1.9941,1.9941
EURNZD,20260424,173600,1.9941,1.9942,1.9941,1.9942
EURNZD,20260424,173700,1.9941,1.9944,1.9941,1.9944
EURNZD,20260424,173800,1.9943,1.9943,1.9942,1.9942
EURNZD,20260424,173900,1.9941,1.9941,1.9940,1.9940
EURNZD,20260424,174000,1.9941,1.9941,1.9939,1.9940
EURNZD,20260424,174100,1.9939,1.9940,1.9939,1.9940
EURNZD,20260424,174200,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,174300,1.9939,1.9939,1.9938,1.9938
EURNZD,20260424,174400,1.9939,1.9940,1.9939,1.9940
EURNZD,20260424,174500,1.9939,1.9941,1.9931,1.9931
EURNZD,20260424,174600,1.9932,1.9932,1.9924,1.9927
EURNZD,20260424,174700,1.9928,1.9930,1.9928,1.9929
EURNZD,20260424,174800,1.9928,1.9930,1.9928,1.9929
EURNZD,20260424,174900,1.9930,1.9931,1.9929,1.9930
EURNZD,20260424,175000,1.9931,1.9932,1.9931,1.9932
EURNZD,20260424,175100,1.9931,1.9931,1.9926,1.9926
EURNZD,20260424,175200,1.9925,1.9926,1.9924,1.9926
EURNZD,20260424,175300,1.9927,1.9927,1.9926,1.9926
EURNZD,20260424,175400,1.9925,1.9925,1.9924,1.9925
EURNZD,20260424,175500,1.9926,1.9928,1.9926,1.9928
EURNZD,20260424,175600,1.9927,1.9927,1.9926,1.9926
EURNZD,20260424,175700,1.9927,1.9928,1.9926,1.9926
EURNZD,20260424,175800,1.9927,1.9928,1.9927,1.9928
EURNZD,20260424,175900,1.9927,1.9928,1.9927,1.9928
EURNZD,20260424,180000,1.9927,1.9927,1.9926,1.9926
EURNZD,20260424,180100,1.9925,1.9927,1.9925,1.9927
EURNZD,20260424,180200,1.9928,1.9929,1.9928,1.9929
EURNZD,20260424,180300,1.9928,1.9930,1.9928,1.9930
EURNZD,20260424,180400,1.9931,1.9935,1.9931,1.9935
EURNZD,20260424,180500,1.9934,1.9934,1.9932,1.9932
EURNZD,20260424,180600,1.9933,1.9933,1.9931,1.9931
EURNZD,20260424,180700,1.9930,1.9930,1.9930,1.9930
EURNZD,20260424,180800,1.9931,1.9935,1.9931,1.9935
EURNZD,20260424,180900,1.9936,1.9936,1.9935,1.9935
EURNZD,20260424,181000,1.9936,1.9936,1.9935,1.9935
EURNZD,20260424,181100,1.9934,1.9934,1.9933,1.9933
EURNZD,20260424,181200,1.9934,1.9934,1.9932,1.9932
EURNZD,20260424,181300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260424,181400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260424,181500,1.9932,1.9934,1.9932,1.9934
EURNZD,20260424,181600,1.9933,1.9934,1.9933,1.9934
EURNZD,20260424,181700,1.9934,1.9935,1.9934,1.9935
EURNZD,20260424,181800,1.9935,1.9935,1.9934,1.9934
EURNZD,20260424,181900,1.9933,1.9935,1.9933,1.9935
EURNZD,20260424,182000,1.9934,1.9934,1.9933,1.9933
EURNZD,20260424,182100,1.9932,1.9932,1.9931,1.9931
EURNZD,20260424,182200,1.9932,1.9933,1.9932,1.9933
EURNZD,20260424,182300,1.9932,1.9933,1.9932,1.9932
EURNZD,20260424,182400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260424,182500,1.9930,1.9930,1.9929,1.9929
EURNZD,20260424,182600,1.9929,1.9929,1.9929,1.9929
EURNZD,20260424,182700,1.9929,1.9930,1.9929,1.9930
EURNZD,20260424,182800,1.9929,1.9929,1.9928,1.9928
EURNZD,20260424,182900,1.9927,1.9928,1.9927,1.9928
EURNZD,20260424,183000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260424,183100,1.9929,1.9929,1.9927,1.9927
EURNZD,20260424,183200,1.9928,1.9929,1.9928,1.9929
EURNZD,20260424,183300,1.9928,1.9928,1.9928,1.9928
EURNZD,20260424,183400,1.9928,1.9930,1.9928,1.9930
EURNZD,20260424,183500,1.9931,1.9931,1.9929,1.9929
EURNZD,20260424,183600,1.9928,1.9930,1.9928,1.9930
EURNZD,20260424,183700,1.9930,1.9931,1.9930,1.9931
EURNZD,20260424,183800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260424,183900,1.9930,1.9930,1.9929,1.9930
EURNZD,20260424,184000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260424,184100,1.9931,1.9931,1.9930,1.9930
EURNZD,20260424,184200,1.9930,1.9930,1.9930,1.9930
EURNZD,20260424,184300,1.9931,1.9931,1.9930,1.9930
EURNZD,20260424,184400,1.9931,1.9933,1.9931,1.9932
EURNZD,20260424,184500,1.9931,1.9932,1.9931,1.9931
EURNZD,20260424,184600,1.9930,1.9930,1.9929,1.9929
EURNZD,20260424,184700,1.9929,1.9929,1.9929,1.9929
EURNZD,20260424,184800,1.9928,1.9929,1.9928,1.9928
EURNZD,20260424,184900,1.9929,1.9930,1.9929,1.9930
EURNZD,20260424,185000,1.9931,1.9933,1.9931,1.9933
EURNZD,20260424,185100,1.9934,1.9934,1.9933,1.9933
EURNZD,20260424,185200,1.9932,1.9932,1.9932,1.9932
EURNZD,20260424,185300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260424,185400,1.9930,1.9931,1.9930,1.9931
EURNZD,20260424,185500,1.9930,1.9931,1.9930,1.9930
EURNZD,20260424,185600,1.9930,1.9930,1.9930,1.9930
EURNZD,20260424,185700,1.9929,1.9929,1.9929,1.9929
EURNZD,20260424,185800,1.9929,1.9929,1.9929,1.9929
EURNZD,20260424,185900,1.9928,1.9930,1.9928,1.9929
EURNZD,20260424,190000,1.9929,1.9929,1.9928,1.9928
EURNZD,20260424,190100,1.9929,1.9929,1.9928,1.9928
EURNZD,20260424,190200,1.9927,1.9927,1.9927,1.9927
EURNZD,20260424,190300,1.9927,1.9927,1.9926,1.9926
EURNZD,20260424,190400,1.9926,1.9926,1.9925,1.9925
EURNZD,20260424,190500,1.9926,1.9926,1.9925,1.9925
EURNZD,20260424,190600,1.9926,1.9927,1.9926,1.9927
EURNZD,20260424,190700,1.9926,1.9927,1.9926,1.9927
EURNZD,20260424,190800,1.9926,1.9927,1.9926,1.9927
EURNZD,20260424,190900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260424,191000,1.9927,1.9927,1.9926,1.9926
EURNZD,20260424,191100,1.9925,1.9926,1.9925,1.9926
EURNZD,20260424,191200,1.9926,1.9927,1.9926,1.9927
EURNZD,20260424,191300,1.9926,1.9927,1.9926,1.9927
EURNZD,20260424,191400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260424,191500,1.9926,1.9926,1.9925,1.9925
EURNZD,20260424,191600,1.9925,1.9925,1.9925,1.9925
EURNZD,20260424,191700,1.9926,1.9926,1.9926,1.9926
EURNZD,20260424,191800,1.9926,1.9926,1.9925,1.9925
EURNZD,20260424,191900,1.9926,1.9926,1.9924,1.9924
EURNZD,20260424,192000,1.9923,1.9924,1.9923,1.9923
EURNZD,20260424,192100,1.9922,1.9923,1.9922,1.9923
EURNZD,20260424,192200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,192300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,192400,1.9925,1.9926,1.9925,1.9926
EURNZD,20260424,192500,1.9925,1.9925,1.9924,1.9924
EURNZD,20260424,192600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,192700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,192800,1.9923,1.9923,1.9922,1.9922
EURNZD,20260424,192900,1.9922,1.9922,1.9921,1.9921
EURNZD,20260424,193000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,193100,1.9922,1.9923,1.9921,1.9923
EURNZD,20260424,193200,1.9922,1.9923,1.9920,1.9920
EURNZD,20260424,193300,1.9921,1.9922,1.9921,1.9921
EURNZD,20260424,193400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,193500,1.9921,1.9921,1.9920,1.9920
EURNZD,20260424,193600,1.9919,1.9920,1.9919,1.9920
EURNZD,20260424,193700,1.9920,1.9920,1.9918,1.9918
EURNZD,20260424,193800,1.9919,1.9919,1.9918,1.9918
EURNZD,20260424,193900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,194000,1.9920,1.9922,1.9920,1.9922
EURNZD,20260424,194100,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,194200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,194300,1.9921,1.9922,1.9921,1.9922
EURNZD,20260424,194400,1.9921,1.9921,1.9920,1.9920
EURNZD,20260424,194500,1.9920,1.9921,1.9920,1.9921
EURNZD,20260424,194600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,194700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,194800,1.9920,1.9921,1.9920,1.9921
EURNZD,20260424,194900,1.9921,1.9921,1.9920,1.9920
EURNZD,20260424,195000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,195100,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,195200,1.9921,1.9921,1.9920,1.9920
EURNZD,20260424,195300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,195400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,195500,1.9921,1.9921,1.9917,1.9918
EURNZD,20260424,195600,1.9917,1.9918,1.9917,1.9918
EURNZD,20260424,195700,1.9917,1.9919,1.9917,1.9919
EURNZD,20260424,195800,1.9920,1.9921,1.9920,1.9921
EURNZD,20260424,195900,1.9922,1.9923,1.9921,1.9923
EURNZD,20260424,200000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,200100,1.9923,1.9923,1.9922,1.9922
EURNZD,20260424,200200,1.9924,1.9926,1.9924,1.9926
EURNZD,20260424,200300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260424,200400,1.9927,1.9927,1.9925,1.9926
EURNZD,20260424,200500,1.9925,1.9926,1.9925,1.9926
EURNZD,20260424,200600,1.9926,1.9926,1.9924,1.9926
EURNZD,20260424,200700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260424,200800,1.9927,1.9928,1.9927,1.9928
EURNZD,20260424,200900,1.9929,1.9929,1.9925,1.9925
EURNZD,20260424,201000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,201100,1.9925,1.9925,1.9924,1.9924
EURNZD,20260424,201200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,201300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,201400,1.9923,1.9924,1.9923,1.9924
EURNZD,20260424,201500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,201600,1.9923,1.9924,1.9923,1.9924
EURNZD,20260424,201700,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,201800,1.9923,1.9923,1.9922,1.9923
EURNZD,20260424,201900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,202000,1.9922,1.9923,1.9922,1.9923
EURNZD,20260424,202100,1.9922,1.9923,1.9922,1.9923
EURNZD,20260424,202200,1.9924,1.9924,1.9923,1.9924
EURNZD,20260424,202300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,202400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,202500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,202600,1.9923,1.9923,1.9922,1.9922
EURNZD,20260424,202700,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,202800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,202900,1.9924,1.9925,1.9924,1.9924
EURNZD,20260424,203000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,203100,1.9923,1.9924,1.9922,1.9924
EURNZD,20260424,203200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,203300,1.9923,1.9923,1.9922,1.9922
EURNZD,20260424,203400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,203500,1.9922,1.9922,1.9921,1.9921
EURNZD,20260424,203600,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,203700,1.9920,1.9922,1.9920,1.9922
EURNZD,20260424,203800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,203900,1.9923,1.9923,1.9922,1.9922
EURNZD,20260424,204000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,204100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,204200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,204300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,204400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,204500,1.9922,1.9922,1.9920,1.9920
EURNZD,20260424,204600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,204700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,204800,1.9921,1.9921,1.9920,1.9921
EURNZD,20260424,204900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,205000,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,205100,1.9922,1.9923,1.9922,1.9923
EURNZD,20260424,205200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,205300,1.9924,1.9924,1.9922,1.9922
EURNZD,20260424,205400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,205500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,205600,1.9923,1.9923,1.9922,1.9923
EURNZD,20260424,205700,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,205800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,205900,1.9925,1.9925,1.9925,1.9925
EURNZD,20260424,210000,1.9924,1.9924,1.9921,1.9921
EURNZD,20260424,210100,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,210200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,210300,1.9922,1.9922,1.9919,1.9919
EURNZD,20260424,210400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,210500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,210600,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,210700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,210800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,210900,1.9920,1.9920,1.9919,1.9919
EURNZD,20260424,211000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,211100,1.9920,1.9921,1.9920,1.9921
EURNZD,20260424,211200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,211300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,211400,1.9923,1.9924,1.9922,1.9922
EURNZD,20260424,211500,1.9919,1.9920,1.9919,1.9920
EURNZD,20260424,211600,1.9919,1.9920,1.9919,1.9919
EURNZD,20260424,211700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,211800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,211900,1.9918,1.9920,1.9918,1.9919
EURNZD,20260424,212000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,212100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,212200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,212300,1.9921,1.9921,1.9920,1.9920
EURNZD,20260424,212400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,212500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,212600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,212700,1.9920,1.9921,1.9920,1.9921
EURNZD,20260424,212800,1.9920,1.9920,1.9919,1.9920
EURNZD,20260424,212900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,213000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,213100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,213200,1.9919,1.9920,1.9918,1.9918
EURNZD,20260424,213300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260424,213400,1.9917,1.9917,1.9917,1.9917
EURNZD,20260424,213500,1.9919,1.9920,1.9919,1.9919
EURNZD,20260424,213600,1.9918,1.9918,1.9917,1.9917
EURNZD,20260424,213700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260424,213800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260424,213900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260424,214000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,214100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,214200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,214300,1.9919,1.9919,1.9918,1.9918
EURNZD,20260424,214400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,214500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,214600,1.9917,1.9919,1.9917,1.9919
EURNZD,20260424,214700,1.9919,1.9919,1.9918,1.9918
EURNZD,20260424,214800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,214900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,215000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,215100,1.9920,1.9920,1.9919,1.9919
EURNZD,20260424,215200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,215300,1.9920,1.9920,1.9918,1.9918
EURNZD,20260424,215400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,215500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,215600,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,215700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,215800,1.9919,1.9921,1.9919,1.9921
EURNZD,20260424,215900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,220000,1.9920,1.9920,1.9919,1.9919
EURNZD,20260424,220100,1.9919,1.9920,1.9919,1.9920
EURNZD,20260424,220200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,220300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,220400,1.9921,1.9922,1.9921,1.9922
EURNZD,20260424,220500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,220600,1.9921,1.9921,1.9919,1.9919
EURNZD,20260424,220700,1.9919,1.9920,1.9919,1.9920
EURNZD,20260424,220800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,220900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,221000,1.9921,1.9921,1.9920,1.9920
EURNZD,20260424,221100,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,221200,1.9920,1.9920,1.9919,1.9920
EURNZD,20260424,221300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,221400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,221500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,221600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260424,221700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260424,221800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260424,221900,1.9918,1.9919,1.9918,1.9919
EURNZD,20260424,222000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,222100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,222200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,222300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,222400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,222500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,222600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260424,222700,1.9918,1.9919,1.9918,1.9919
EURNZD,20260424,222800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,222900,1.9919,1.9920,1.9919,1.9920
EURNZD,20260424,223000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260424,223100,1.9920,1.9921,1.9920,1.9921
EURNZD,20260424,223200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,223300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260424,223400,1.9920,1.9920,1.9919,1.9919
EURNZD,20260424,223500,1.9918,1.9919,1.9918,1.9919
EURNZD,20260424,223600,1.9920,1.9921,1.9920,1.9921
EURNZD,20260424,223700,1.9921,1.9922,1.9921,1.9922
EURNZD,20260424,223800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,223900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260424,224000,1.9923,1.9924,1.9923,1.9924
EURNZD,20260424,224100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,224200,1.9924,1.9924,1.9923,1.9923
EURNZD,20260424,224300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,224400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,224500,1.9922,1.9922,1.9921,1.9921
EURNZD,20260424,224600,1.9922,1.9923,1.9922,1.9923
EURNZD,20260424,224700,1.9923,1.9923,1.9922,1.9922
EURNZD,20260424,224800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,224900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260424,225000,1.9923,1.9923,1.9921,1.9921
EURNZD,20260424,225100,1.9922,1.9923,1.9922,1.9923
EURNZD,20260424,225200,1.9924,1.9924,1.9923,1.9923
EURNZD,20260424,225300,1.9923,1.9924,1.9923,1.9924
EURNZD,20260424,225400,1.9923,1.9924,1.9923,1.9924
EURNZD,20260424,225500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,225600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260424,225700,1.9923,1.9924,1.9923,1.9924
EURNZD,20260424,225800,1.9924,1.9924,1.9922,1.9922
EURNZD,20260424,225900,1.9921,1.9921,1.9916,1.9916
EURSGD,20260424,000100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260424,000200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,000300,1.4929,1.4929,1.4928,1.4928
EURSGD,20260424,000400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,000500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,000600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,000700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260424,000800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,000900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260424,001000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,001100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,001200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,001300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,001400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,001500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,001600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,001700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,001800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,001900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,002000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,002100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,002200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,002300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,002400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,002500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,002600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,002700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,002800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,002900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,003000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,003100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,003200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,003300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,003400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,003500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,003600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,003700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,003800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,003900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,004000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,004100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,004200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,004300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,004400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,004500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,004600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,004700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,004800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,004900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,005700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,005800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,005900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,010000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,010100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,010200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,010300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,010400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,010500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,010600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,010700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,010800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,010900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,011800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,011900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,012000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,012900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,013000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,013100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,013200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,013300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,013400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,013500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,013600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,013700,1.4925,1.4925,1.4923,1.4923
EURSGD,20260424,013800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,013900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,014000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,014100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,014200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,014300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,014400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,014500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,014600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,014700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,014800,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,014900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,015000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,015100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,015200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,015300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,015400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,015500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,015600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260424,015700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,015800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,015900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,020000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,020100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,020200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,020300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,020400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260424,020500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,020600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,020700,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,020800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,020900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,021000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,021100,1.4925,1.4926,1.4925,1.4925
EURSGD,20260424,021200,1.4926,1.4926,1.4925,1.4926
EURSGD,20260424,021300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,021400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,021500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,021600,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,021700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,021800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,021900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022100,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,022200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,022800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,022900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,023000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,023100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,023200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,023300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,023400,1.4929,1.4929,1.4928,1.4928
EURSGD,20260424,023500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,023600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,023700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,023800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,023900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260424,024000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260424,024100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,024200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,024300,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,024400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,024500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,024600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,024700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,024800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,024900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,025000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,025100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,025200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,025300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,025400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,025500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,025600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,025700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,025800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,025900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,030000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,030100,1.4927,1.4928,1.4927,1.4927
EURSGD,20260424,030200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,030300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,030400,1.4926,1.4927,1.4926,1.4926
EURSGD,20260424,030500,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,030600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,030700,1.4926,1.4927,1.4926,1.4926
EURSGD,20260424,030800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,030900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,031000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,031100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,031200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,031300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,031400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,031500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,031600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,031700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,031800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,031900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,032000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,032100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,032200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,032300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,032400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,032500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,032600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,032700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,032800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,032900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,033000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,033100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,033200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,033300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,033400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,033500,1.4927,1.4929,1.4927,1.4929
EURSGD,20260424,033600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,033700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,033800,1.4928,1.4929,1.4928,1.4929
EURSGD,20260424,033900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,034000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,034100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,034200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,034300,1.4929,1.4930,1.4929,1.4929
EURSGD,20260424,034400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,034500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,034600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,034700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,034800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,034900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,035000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,035100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,035200,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,035300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,035400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,035500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,035600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,035700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,035800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,035900,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,040000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,040100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,040200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,040300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260424,040400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,040500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,040600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,040700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,040800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,040900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,041000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,041100,1.4930,1.4930,1.4929,1.4929
EURSGD,20260424,041200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,041300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,041400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,041500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,041600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,041700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,041800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,041900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,042000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,042100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,042200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,042300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,042400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,042500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,042600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,042700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,042800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,042900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,043000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,043100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,043200,1.4925,1.4927,1.4925,1.4927
EURSGD,20260424,043300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,043400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,043500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,043600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,043700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,043800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,043900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,044000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,044100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,044200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,044300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260424,044400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,044500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,044600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,044700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,044800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,044900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,045000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,045100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,045200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,045300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,045400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,045500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,045600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,045700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,045800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,045900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,050000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,050100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,050200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,050300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,050400,1.4926,1.4927,1.4926,1.4926
EURSGD,20260424,050500,1.4927,1.4927,1.4925,1.4925
EURSGD,20260424,050600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,050700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,050800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,050900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,051000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,051100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,051200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,051300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,051400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,051500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,051600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260424,051700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,051800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,051900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,052000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,052100,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,052200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,052300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,052400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,052500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,052600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,052700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260424,052800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,052900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,053000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,053100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,053200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260424,053300,1.4925,1.4925,1.4924,1.4925
EURSGD,20260424,053400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,053500,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,053600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,053700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,053800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,053900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,054000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,054100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,054200,1.4927,1.4928,1.4927,1.4927
EURSGD,20260424,054300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,054400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,054500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,054600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,054700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,054800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,054900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,055000,1.4928,1.4928,1.4927,1.4928
EURSGD,20260424,055100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,055200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,055300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,055400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,055500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,055600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,055700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,055800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,055900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,060000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,060100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,060200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,060300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,060400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,060500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,060600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,060700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,060800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260424,060900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,061000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,061100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,061200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,061300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,061400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,061500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,061600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,061700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,061800,1.4926,1.4926,1.4925,1.4926
EURSGD,20260424,061900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,062800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,062900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,063000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,063100,1.4927,1.4927,1.4925,1.4925
EURSGD,20260424,063200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,063300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,063400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,063500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,063600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,063700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,063800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,063900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,064000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,064100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,064200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,064300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,064400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,064500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,064600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,064700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,064800,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,064900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,065000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,065100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,065200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,065300,1.4925,1.4927,1.4925,1.4927
EURSGD,20260424,065400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,065500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,065600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,065700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,065800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,065900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070200,1.4926,1.4927,1.4926,1.4926
EURSGD,20260424,070300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,070800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,070900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,071000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,071100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,071200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,071300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,071400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,071500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,071600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,071700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,071800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,071900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,072000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,072100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,072200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,072300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,072400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,072500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,072600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,072700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,072800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,072900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,073000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,073100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,073200,1.4926,1.4927,1.4926,1.4926
EURSGD,20260424,073300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,073400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,073500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,073600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,073700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,073800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,073900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,074000,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,074100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,074200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,074300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,074400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,074500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,074600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,074700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,074800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,074900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,075000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,075100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,075200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,075300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,075400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,075500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,075600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,075700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,075800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,075900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,080000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,080100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,080200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260424,080300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,080400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,080500,1.4924,1.4925,1.4924,1.4924
EURSGD,20260424,080600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,080700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,080800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,080900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,081000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,081100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,081200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,081300,1.4923,1.4924,1.4923,1.4923
EURSGD,20260424,081400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,081500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,081600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,081700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,081800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,081900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,082000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,082100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,082200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,082300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,082400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,082500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,082600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,082700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,082800,1.4924,1.4925,1.4924,1.4924
EURSGD,20260424,082900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,083000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,083100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,083200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,083300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,083400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,083500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,083600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,083700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,083800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,083900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,084000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,084100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260424,084200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,084300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,084400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,084500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,084600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,084700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,084800,1.4922,1.4924,1.4922,1.4924
EURSGD,20260424,084900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,085000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,085100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,085200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,085300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,085400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,085500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,085600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,085700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,085800,1.4924,1.4924,1.4922,1.4922
EURSGD,20260424,085900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,090000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,090100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,090200,1.4922,1.4924,1.4922,1.4923
EURSGD,20260424,090300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,090400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,090500,1.4924,1.4924,1.4922,1.4922
EURSGD,20260424,090600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,090700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,090800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260424,090900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,091000,1.4923,1.4924,1.4923,1.4923
EURSGD,20260424,091100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260424,091200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,091300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,091400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,091500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,091600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,091700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260424,091800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,091900,1.4924,1.4924,1.4923,1.4923
EURSGD,20260424,092000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,092100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,092200,1.4923,1.4923,1.4922,1.4923
EURSGD,20260424,092300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,092400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,092500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260424,092600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,092700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,092800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,092900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,093000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260424,093100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,093200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260424,093300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,093400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260424,093500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,093600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260424,093700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,093800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,093900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260424,094000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,094100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260424,094200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260424,094300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260424,094400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260424,094500,1.4924,1.4924,1.4923,1.4924
EURSGD,20260424,094600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,094700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,094800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260424,094900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,095000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,095100,1.4927,1.4928,1.4927,1.4927
EURSGD,20260424,095200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,095300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,095400,1.4928,1.4928,1.4926,1.4926
EURSGD,20260424,095500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,095600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,095700,1.4926,1.4928,1.4926,1.4928
EURSGD,20260424,095800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,095900,1.4931,1.4933,1.4931,1.4932
EURSGD,20260424,100000,1.4931,1.4931,1.4929,1.4930
EURSGD,20260424,100100,1.4929,1.4929,1.4927,1.4927
EURSGD,20260424,100200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,100300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,100400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,100500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,100600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260424,100700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,100800,1.4927,1.4928,1.4927,1.4927
EURSGD,20260424,100900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,101000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,101100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,101200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,101300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260424,101400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260424,101500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,101600,1.4928,1.4930,1.4928,1.4930
EURSGD,20260424,101700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,101800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,101900,1.4929,1.4931,1.4929,1.4931
EURSGD,20260424,102000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,102100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,102200,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,102300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260424,102400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260424,102500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,102600,1.4931,1.4931,1.4929,1.4929
EURSGD,20260424,102700,1.4930,1.4930,1.4929,1.4930
EURSGD,20260424,102800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260424,102900,1.4930,1.4931,1.4930,1.4930
EURSGD,20260424,103000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260424,103100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,103200,1.4931,1.4931,1.4930,1.4930
EURSGD,20260424,103300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260424,103400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,103500,1.4929,1.4930,1.4929,1.4929
EURSGD,20260424,103600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260424,103700,1.4930,1.4931,1.4929,1.4929
EURSGD,20260424,103800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260424,103900,1.4930,1.4930,1.4928,1.4928
EURSGD,20260424,104000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,104100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,104200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,104300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,104400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,104500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,104600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,104700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260424,104800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,104900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260424,105000,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,105100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,105200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,105300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,105400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260424,105500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,105600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,105700,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,105800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,105900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,110000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,110100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,110200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,110300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,110400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,110500,1.4927,1.4927,1.4925,1.4925
EURSGD,20260424,110600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,110700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,110800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,110900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,111000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,111100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,111200,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,111300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,111400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,111500,1.4927,1.4927,1.4925,1.4925
EURSGD,20260424,111600,1.4926,1.4927,1.4926,1.4926
EURSGD,20260424,111700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,111800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260424,111900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,112000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,112100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260424,112200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260424,112300,1.4925,1.4926,1.4924,1.4926
EURSGD,20260424,112400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,112500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,112600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260424,112700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,112800,1.4925,1.4925,1.4924,1.4925
EURSGD,20260424,112900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260424,113000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260424,113100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260424,113200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260424,113300,1.4924,1.4926,1.4924,1.4926
EURSGD,20260424,113400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,113500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,113600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,113700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,113800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260424,113900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260424,114000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,114100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,114200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,114300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,114400,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,114500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,114600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,114700,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,114800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,114900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,115000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260424,115100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,115200,1.4927,1.4927,1.4926,1.4927
EURSGD,20260424,115300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,115400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,115500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,115600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,115700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260424,115800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,115900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,120000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,120100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,120200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,120300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,120400,1.4928,1.4928,1.4927,1.4927
EURSGD,20260424,120500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260424,120600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260424,120700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,120800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260424,120900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,121000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,121100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,121200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,121300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260424,121400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,121500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,121600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,121700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,121800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,121900,1.4930,1.4931,1.4930,1.4930
EURSGD,20260424,122000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,122100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,122200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260424,122300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260424,122400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260424,122500,1.4932,1.4934,1.4932,1.4934
EURSGD,20260424,122600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260424,122700,1.4934,1.4935,1.4934,1.4935
EURSGD,20260424,122800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260424,122900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260424,123000,1.4936,1.4937,1.4936,1.4937
EURSGD,20260424,123100,1.4937,1.4937,1.4936,1.4936
EURSGD,20260424,123200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,123300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,123400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,123500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,123600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,123700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,123800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,123900,1.4936,1.4936,1.4935,1.4935
EURSGD,20260424,124000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260424,124100,1.4936,1.4938,1.4936,1.4938
EURSGD,20260424,124200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260424,124300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260424,124400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260424,124500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260424,124600,1.4940,1.4940,1.4938,1.4938
EURSGD,20260424,124700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260424,124800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260424,124900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260424,125000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260424,125100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260424,125200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260424,125300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,125400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,125500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260424,125600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,125700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,125800,1.4941,1.4941,1.4939,1.4939
EURSGD,20260424,125900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260424,130000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260424,130100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,130200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,130300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,130400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,130500,1.4943,1.4943,1.4942,1.4943
EURSGD,20260424,130600,1.4944,1.4947,1.4943,1.4943
EURSGD,20260424,130700,1.4944,1.4944,1.4942,1.4944
EURSGD,20260424,130800,1.4945,1.4945,1.4944,1.4945
EURSGD,20260424,130900,1.4944,1.4944,1.4942,1.4943
EURSGD,20260424,131000,1.4942,1.4944,1.4942,1.4943
EURSGD,20260424,131100,1.4942,1.4942,1.4941,1.4942
EURSGD,20260424,131200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,131300,1.4941,1.4942,1.4941,1.4941
EURSGD,20260424,131400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,131500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,131600,1.4941,1.4943,1.4941,1.4943
EURSGD,20260424,131700,1.4942,1.4943,1.4941,1.4943
EURSGD,20260424,131800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,131900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,132000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,132100,1.4941,1.4941,1.4939,1.4939
EURSGD,20260424,132200,1.4940,1.4945,1.4940,1.4943
EURSGD,20260424,132300,1.4945,1.4947,1.4944,1.4944
EURSGD,20260424,132400,1.4945,1.4947,1.4945,1.4946
EURSGD,20260424,132500,1.4945,1.4945,1.4944,1.4945
EURSGD,20260424,132600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,132700,1.4944,1.4945,1.4943,1.4943
EURSGD,20260424,132800,1.4944,1.4944,1.4943,1.4944
EURSGD,20260424,132900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,133000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,133100,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,133200,1.4943,1.4943,1.4942,1.4943
EURSGD,20260424,133300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,133400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,133500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,133600,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,133700,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,133800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,133900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,134000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,134100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,134200,1.4942,1.4945,1.4942,1.4945
EURSGD,20260424,134300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260424,134400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,134500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,134600,1.4945,1.4946,1.4945,1.4945
EURSGD,20260424,134700,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,134800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,134900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260424,135000,1.4949,1.4949,1.4948,1.4948
EURSGD,20260424,135100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260424,135200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260424,135300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260424,135400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260424,135500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260424,135600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,135700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,135800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,135900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,140000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,140100,1.4944,1.4945,1.4944,1.4944
EURSGD,20260424,140200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,140300,1.4943,1.4945,1.4943,1.4945
EURSGD,20260424,140400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,140500,1.4945,1.4945,1.4944,1.4945
EURSGD,20260424,140600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,140700,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,140800,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,140900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,141000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,141100,1.4940,1.4942,1.4940,1.4942
EURSGD,20260424,141200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,141300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,141400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,141500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,141600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,141700,1.4944,1.4944,1.4943,1.4944
EURSGD,20260424,141800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,141900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,142000,1.4944,1.4945,1.4943,1.4943
EURSGD,20260424,142100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,142200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,142300,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,142400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,142500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,142600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,142700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,142800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,142900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,143000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,143100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,143200,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,143300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,143400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,143500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,143600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,143700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,143800,1.4942,1.4942,1.4941,1.4942
EURSGD,20260424,143900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,144000,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,144100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,144200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,144300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,144400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,144500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,144600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,144700,1.4944,1.4944,1.4943,1.4944
EURSGD,20260424,144800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,144900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,145000,1.4944,1.4944,1.4941,1.4942
EURSGD,20260424,145100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,145200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,145300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,145400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,145500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260424,145600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,145700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260424,145800,1.4942,1.4944,1.4942,1.4944
EURSGD,20260424,145900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,150000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,150100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,150200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,150300,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,150400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,150500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,150600,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,150700,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,150800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,150900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,151000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,151100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,151200,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,151300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,151400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,151500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,151600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,151700,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,151800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,151900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,152000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,152100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,152200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,152300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,152400,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,152500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,152600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,152700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,152800,1.4942,1.4943,1.4941,1.4941
EURSGD,20260424,152900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,153000,1.4942,1.4942,1.4940,1.4940
EURSGD,20260424,153100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,153200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,153300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,153400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,153500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,153600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,153700,1.4941,1.4942,1.4941,1.4941
EURSGD,20260424,153800,1.4940,1.4941,1.4940,1.4940
EURSGD,20260424,153900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260424,154000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,154100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,154200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,154300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,154400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,154500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,154600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,154700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,154800,1.4945,1.4946,1.4944,1.4944
EURSGD,20260424,154900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,155000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,155100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,155200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,155300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,155400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,155500,1.4944,1.4944,1.4942,1.4943
EURSGD,20260424,155600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,155700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,155800,1.4945,1.4946,1.4944,1.4944
EURSGD,20260424,155900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,160000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,160100,1.4945,1.4947,1.4945,1.4946
EURSGD,20260424,160200,1.4945,1.4945,1.4944,1.4945
EURSGD,20260424,160300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,160400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,160500,1.4944,1.4944,1.4941,1.4942
EURSGD,20260424,160600,1.4943,1.4945,1.4943,1.4944
EURSGD,20260424,160700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,160800,1.4943,1.4944,1.4942,1.4943
EURSGD,20260424,160900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,161000,1.4944,1.4947,1.4944,1.4946
EURSGD,20260424,161100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260424,161200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,161300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,161400,1.4947,1.4947,1.4945,1.4946
EURSGD,20260424,161500,1.4947,1.4947,1.4943,1.4943
EURSGD,20260424,161600,1.4944,1.4944,1.4943,1.4944
EURSGD,20260424,161700,1.4943,1.4945,1.4943,1.4945
EURSGD,20260424,161800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,161900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,162000,1.4945,1.4946,1.4944,1.4946
EURSGD,20260424,162100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260424,162200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,162300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,162400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,162500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,162600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,162700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,162800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,162900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,163000,1.4943,1.4945,1.4943,1.4945
EURSGD,20260424,163100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,163200,1.4946,1.4947,1.4946,1.4946
EURSGD,20260424,163300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,163400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,163500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,163600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,163700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260424,163800,1.4947,1.4947,1.4946,1.4947
EURSGD,20260424,163900,1.4946,1.4946,1.4945,1.4946
EURSGD,20260424,164000,1.4945,1.4946,1.4945,1.4945
EURSGD,20260424,164100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,164200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,164300,1.4945,1.4945,1.4944,1.4945
EURSGD,20260424,164400,1.4946,1.4947,1.4945,1.4946
EURSGD,20260424,164500,1.4947,1.4947,1.4944,1.4945
EURSGD,20260424,164600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,164700,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,164800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,164900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,165000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,165100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,165200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,165300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,165400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,165500,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,165600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,165700,1.4942,1.4942,1.4939,1.4939
EURSGD,20260424,165800,1.4940,1.4943,1.4940,1.4942
EURSGD,20260424,165900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,170000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,170100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,170200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,170300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260424,170400,1.4942,1.4942,1.4940,1.4940
EURSGD,20260424,170500,1.4941,1.4942,1.4941,1.4941
EURSGD,20260424,170600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,170700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,170800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,170900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,171000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,171100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,171200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,171300,1.4941,1.4941,1.4940,1.4940
EURSGD,20260424,171400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,171500,1.4940,1.4940,1.4939,1.4940
EURSGD,20260424,171600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260424,171700,1.4939,1.4939,1.4938,1.4939
EURSGD,20260424,171800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260424,171900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260424,172000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260424,172100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260424,172200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260424,172300,1.4938,1.4939,1.4938,1.4938
EURSGD,20260424,172400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260424,172500,1.4941,1.4941,1.4940,1.4941
EURSGD,20260424,172600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,172700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,172800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,172900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,173000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,173100,1.4941,1.4942,1.4941,1.4941
EURSGD,20260424,173200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,173300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,173400,1.4940,1.4941,1.4940,1.4941
EURSGD,20260424,173500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,173600,1.4940,1.4940,1.4939,1.4940
EURSGD,20260424,173700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260424,173800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260424,173900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260424,174000,1.4939,1.4940,1.4939,1.4939
EURSGD,20260424,174100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260424,174200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260424,174300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260424,174400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260424,174500,1.4937,1.4942,1.4937,1.4942
EURSGD,20260424,174600,1.4943,1.4943,1.4939,1.4940
EURSGD,20260424,174700,1.4941,1.4941,1.4939,1.4939
EURSGD,20260424,174800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260424,174900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,175000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,175100,1.4942,1.4944,1.4942,1.4943
EURSGD,20260424,175200,1.4944,1.4944,1.4941,1.4941
EURSGD,20260424,175300,1.4940,1.4941,1.4940,1.4940
EURSGD,20260424,175400,1.4941,1.4942,1.4941,1.4941
EURSGD,20260424,175500,1.4942,1.4944,1.4942,1.4944
EURSGD,20260424,175600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,175700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,175800,1.4943,1.4943,1.4942,1.4943
EURSGD,20260424,175900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,180000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,180100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,180200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,180300,1.4944,1.4944,1.4943,1.4944
EURSGD,20260424,180400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,180500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,180600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,180700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,180800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260424,180900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,181000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,181100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,181200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,181300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,181400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,181500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,181600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,181700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,181800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,181900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,182000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,182100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,182200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,182300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,182400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,182500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,182600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,182700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,182800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,182900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,183000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,183100,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,183200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,183300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,183400,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,183500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,183600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,183700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,183800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,183900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,184000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,184100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,184200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,184300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,184400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,184500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,184600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,184700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,184800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,184900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,185000,1.4944,1.4945,1.4944,1.4944
EURSGD,20260424,185100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260424,185200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,185300,1.4945,1.4946,1.4945,1.4945
EURSGD,20260424,185400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,185500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,185600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,185700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,185800,1.4945,1.4945,1.4944,1.4945
EURSGD,20260424,185900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,190000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,190100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,190200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,190300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260424,190400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,190500,1.4944,1.4944,1.4943,1.4944
EURSGD,20260424,190600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,190700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,190800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,190900,1.4945,1.4946,1.4945,1.4945
EURSGD,20260424,191000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,191100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,191200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,191300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,191400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,191500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,191600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,191700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,191800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,191900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,192000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,192100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,192200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,192300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260424,192400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,192500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,192600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,192700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,192800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,192900,1.4943,1.4943,1.4942,1.4943
EURSGD,20260424,193000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,193100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,193200,1.4942,1.4943,1.4942,1.4942
EURSGD,20260424,193300,1.4941,1.4943,1.4941,1.4942
EURSGD,20260424,193400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,193500,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,193600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,193700,1.4942,1.4942,1.4941,1.4942
EURSGD,20260424,193800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,193900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,194000,1.4941,1.4942,1.4941,1.4941
EURSGD,20260424,194100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,194200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,194300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,194400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,194500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,194600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260424,194700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,194800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,194900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,195000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,195100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,195200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,195300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,195400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,195500,1.4941,1.4942,1.4941,1.4941
EURSGD,20260424,195600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260424,195700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260424,195800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,195900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,200000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260424,200100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,200200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,200300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,200400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260424,200500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,200600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260424,200700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,200800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,200900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,201000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,201100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,201200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,201300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,201400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,201500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,201600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,201700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260424,201800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,201900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,202000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,202100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260424,202200,1.4944,1.4944,1.4942,1.4943
EURSGD,20260424,202300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260424,202400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,202500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,202600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,202700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,202800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,202900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260424,203000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,203100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260424,203200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,203300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,203400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,203500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,203600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260424,203700,1.4944,1.4945,1.4943,1.4945
EURSGD,20260424,203800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,203900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,204000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,204100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,204200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,204300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,204400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,204500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,204600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,204700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,204800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,204900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,205000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,205100,1.4946,1.4946,1.4945,1.4946
EURSGD,20260424,205200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,205300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,205400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,205500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,205600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,205700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,205800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,205900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,210000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,210100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,210200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,210300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,210400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,210500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,210600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,210700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,210800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,210900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,211700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,211800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,211900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,212000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260424,212100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,212200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260424,212300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,212400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260424,212500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,212600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260424,212700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,212800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,212900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,213000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,213100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,213200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,213300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,213400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,213500,1.4946,1.4947,1.4946,1.4946
EURSGD,20260424,213600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,213700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260424,213800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,213900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,214000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,214100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,214200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,214300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,214400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,214500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,214600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,214700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,214800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,214900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,215000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,215100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,215200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,215300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,215400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260424,215500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260424,215600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260424,215700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260424,215800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260424,215900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,220000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,220100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,220200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,220300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,220400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,220500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,220600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,220700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260424,220800,1.4948,1.4948,1.4947,1.4948
EURSGD,20260424,220900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,221000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260424,221100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,221900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,222000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,222100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,222200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,222300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,222400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,222500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260424,222600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,222700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,222800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,222900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,223000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260424,223100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260424,223200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260424,223300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260424,223400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260424,223500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260424,223600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260424,223700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260424,223800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260424,223900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260424,224000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,224100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260424,224200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260424,224300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,224400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,224500,1.4948,1.4951,1.4948,1.4951
EURSGD,20260424,224600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260424,224700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260424,224800,1.4949,1.4949,1.4948,1.4949
EURSGD,20260424,224900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,225000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260424,225100,1.4948,1.4950,1.4948,1.4950
EURSGD,20260424,225200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260424,225300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260424,225400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260424,225500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260424,225600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260424,225700,1.4948,1.4951,1.4948,1.4951
EURSGD,20260424,225800,1.4950,1.4952,1.4950,1.4951
EURSGD,20260424,225900,1.4950,1.4950,1.4948,1.4948
EURZAR,20260424,000100,19.392,19.400,19.392,19.399
EURZAR,20260424,000200,19.399,19.399,19.395,19.395
EURZAR,20260424,000300,19.396,19.405,19.396,19.404
EURZAR,20260424,000400,19.403,19.403,19.402,19.402
EURZAR,20260424,000500,19.403,19.404,19.403,19.403
EURZAR,20260424,000600,19.404,19.404,19.403,19.403
EURZAR,20260424,000700,19.404,19.405,19.397,19.398
EURZAR,20260424,000800,19.397,19.400,19.396,19.400
EURZAR,20260424,000900,19.401,19.402,19.401,19.401
EURZAR,20260424,001000,19.400,19.400,19.399,19.399
EURZAR,20260424,001100,19.397,19.399,19.391,19.399
EURZAR,20260424,001200,19.400,19.401,19.396,19.396
EURZAR,20260424,001300,19.397,19.404,19.397,19.404
EURZAR,20260424,001400,19.405,19.405,19.402,19.402
EURZAR,20260424,001500,19.403,19.403,19.403,19.403
EURZAR,20260424,001600,19.403,19.403,19.403,19.403
EURZAR,20260424,001700,19.403,19.404,19.403,19.404
EURZAR,20260424,001800,19.405,19.406,19.404,19.404
EURZAR,20260424,001900,19.403,19.403,19.403,19.403
EURZAR,20260424,002000,19.404,19.405,19.404,19.404
EURZAR,20260424,002100,19.404,19.404,19.404,19.404
EURZAR,20260424,002200,19.406,19.406,19.405,19.406
EURZAR,20260424,002300,19.407,19.409,19.407,19.409
EURZAR,20260424,002400,19.408,19.409,19.408,19.408
EURZAR,20260424,002500,19.409,19.409,19.409,19.409
EURZAR,20260424,002600,19.408,19.410,19.406,19.410
EURZAR,20260424,002700,19.409,19.410,19.403,19.403
EURZAR,20260424,002800,19.400,19.403,19.400,19.403
EURZAR,20260424,002900,19.402,19.403,19.401,19.402
EURZAR,20260424,003000,19.401,19.401,19.398,19.400
EURZAR,20260424,003100,19.401,19.403,19.401,19.403
EURZAR,20260424,003200,19.403,19.403,19.403,19.403
EURZAR,20260424,003300,19.403,19.403,19.403,19.403
EURZAR,20260424,003400,19.403,19.404,19.403,19.404
EURZAR,20260424,003500,19.404,19.404,19.402,19.402
EURZAR,20260424,003600,19.403,19.403,19.403,19.403
EURZAR,20260424,003700,19.402,19.403,19.399,19.399
EURZAR,20260424,003800,19.400,19.403,19.400,19.403
EURZAR,20260424,003900,19.403,19.405,19.403,19.405
EURZAR,20260424,004000,19.406,19.409,19.406,19.408
EURZAR,20260424,004100,19.409,19.409,19.407,19.407
EURZAR,20260424,004200,19.407,19.407,19.407,19.407
EURZAR,20260424,004300,19.403,19.406,19.403,19.406
EURZAR,20260424,004400,19.405,19.405,19.405,19.405
EURZAR,20260424,004500,19.405,19.405,19.405,19.405
EURZAR,20260424,004600,19.404,19.404,19.404,19.404
EURZAR,20260424,004700,19.404,19.406,19.404,19.406
EURZAR,20260424,004800,19.409,19.409,19.408,19.408
EURZAR,20260424,004900,19.409,19.409,19.405,19.405
EURZAR,20260424,005000,19.404,19.404,19.403,19.403
EURZAR,20260424,005100,19.403,19.403,19.403,19.403
EURZAR,20260424,005200,19.407,19.407,19.407,19.407
EURZAR,20260424,005300,19.408,19.408,19.408,19.408
EURZAR,20260424,005400,19.407,19.409,19.406,19.409
EURZAR,20260424,005500,19.415,19.420,19.415,19.420
EURZAR,20260424,005600,19.419,19.419,19.418,19.419
EURZAR,20260424,005700,19.418,19.418,19.418,19.418
EURZAR,20260424,005800,19.418,19.418,19.418,19.418
EURZAR,20260424,005900,19.418,19.418,19.417,19.417
EURZAR,20260424,010000,19.417,19.417,19.417,19.417
EURZAR,20260424,010100,19.416,19.424,19.416,19.424
EURZAR,20260424,010200,19.427,19.438,19.427,19.437
EURZAR,20260424,010300,19.437,19.437,19.437,19.437
EURZAR,20260424,010400,19.437,19.437,19.437,19.437
EURZAR,20260424,010500,19.437,19.437,19.437,19.437
EURZAR,20260424,010600,19.437,19.437,19.437,19.437
EURZAR,20260424,010700,19.436,19.437,19.436,19.437
EURZAR,20260424,010800,19.437,19.437,19.437,19.437
EURZAR,20260424,010900,19.437,19.437,19.437,19.437
EURZAR,20260424,011000,19.437,19.437,19.437,19.437
EURZAR,20260424,011100,19.437,19.437,19.437,19.437
EURZAR,20260424,011200,19.437,19.437,19.437,19.437
EURZAR,20260424,011300,19.437,19.437,19.437,19.437
EURZAR,20260424,011400,19.437,19.437,19.437,19.437
EURZAR,20260424,011500,19.437,19.437,19.437,19.437
EURZAR,20260424,011600,19.437,19.437,19.437,19.437
EURZAR,20260424,011700,19.437,19.437,19.437,19.437
EURZAR,20260424,011800,19.437,19.437,19.437,19.437
EURZAR,20260424,011900,19.437,19.437,19.437,19.437
EURZAR,20260424,012000,19.435,19.435,19.435,19.435
EURZAR,20260424,012100,19.435,19.435,19.435,19.435
EURZAR,20260424,012200,19.435,19.435,19.435,19.435
EURZAR,20260424,012300,19.431,19.431,19.431,19.431
EURZAR,20260424,012400,19.431,19.431,19.431,19.431
EURZAR,20260424,012500,19.431,19.431,19.431,19.431
EURZAR,20260424,012600,19.431,19.431,19.431,19.431
EURZAR,20260424,012700,19.431,19.431,19.431,19.431
EURZAR,20260424,012800,19.431,19.431,19.431,19.431
EURZAR,20260424,012900,19.431,19.431,19.431,19.431
EURZAR,20260424,013000,19.431,19.431,19.430,19.430
EURZAR,20260424,013100,19.430,19.430,19.430,19.430
EURZAR,20260424,013200,19.430,19.430,19.430,19.430
EURZAR,20260424,013300,19.430,19.430,19.430,19.430
EURZAR,20260424,013400,19.430,19.430,19.430,19.430
EURZAR,20260424,013500,19.431,19.431,19.431,19.431
EURZAR,20260424,013600,19.431,19.431,19.431,19.431
EURZAR,20260424,013700,19.431,19.431,19.431,19.431
EURZAR,20260424,013800,19.431,19.431,19.431,19.431
EURZAR,20260424,013900,19.431,19.431,19.431,19.431
EURZAR,20260424,014000,19.431,19.431,19.431,19.431
EURZAR,20260424,014100,19.431,19.431,19.431,19.431
EURZAR,20260424,014200,19.431,19.431,19.431,19.431
EURZAR,20260424,014300,19.431,19.431,19.431,19.431
EURZAR,20260424,014400,19.431,19.431,19.431,19.431
EURZAR,20260424,014500,19.431,19.431,19.431,19.431
EURZAR,20260424,014600,19.431,19.434,19.431,19.434
EURZAR,20260424,014700,19.434,19.434,19.434,19.434
EURZAR,20260424,014800,19.434,19.434,19.434,19.434
EURZAR,20260424,014900,19.434,19.435,19.434,19.435
EURZAR,20260424,015000,19.435,19.435,19.435,19.435
EURZAR,20260424,015100,19.435,19.435,19.435,19.435
EURZAR,20260424,015200,19.435,19.436,19.435,19.436
EURZAR,20260424,015300,19.436,19.436,19.436,19.436
EURZAR,20260424,015400,19.437,19.437,19.437,19.437
EURZAR,20260424,015500,19.436,19.436,19.436,19.436
EURZAR,20260424,015600,19.436,19.436,19.436,19.436
EURZAR,20260424,015700,19.436,19.436,19.436,19.436
EURZAR,20260424,015800,19.436,19.437,19.436,19.437
EURZAR,20260424,015900,19.438,19.439,19.438,19.438
EURZAR,20260424,020000,19.439,19.439,19.432,19.432
EURZAR,20260424,020100,19.431,19.431,19.419,19.419
EURZAR,20260424,020200,19.417,19.422,19.412,19.422
EURZAR,20260424,020300,19.421,19.427,19.421,19.424
EURZAR,20260424,020400,19.425,19.434,19.425,19.434
EURZAR,20260424,020500,19.433,19.433,19.430,19.430
EURZAR,20260424,020600,19.429,19.429,19.422,19.422
EURZAR,20260424,020700,19.423,19.424,19.420,19.420
EURZAR,20260424,020800,19.419,19.419,19.417,19.417
EURZAR,20260424,020900,19.417,19.417,19.417,19.417
EURZAR,20260424,021000,19.416,19.416,19.415,19.416
EURZAR,20260424,021100,19.417,19.423,19.417,19.422
EURZAR,20260424,021200,19.420,19.421,19.419,19.421
EURZAR,20260424,021300,19.422,19.423,19.422,19.422
EURZAR,20260424,021400,19.420,19.420,19.420,19.420
EURZAR,20260424,021500,19.420,19.420,19.420,19.420
EURZAR,20260424,021600,19.419,19.421,19.417,19.421
EURZAR,20260424,021700,19.422,19.422,19.420,19.421
EURZAR,20260424,021800,19.422,19.424,19.422,19.424
EURZAR,20260424,021900,19.422,19.422,19.421,19.421
EURZAR,20260424,022000,19.420,19.420,19.420,19.420
EURZAR,20260424,022100,19.420,19.420,19.420,19.420
EURZAR,20260424,022200,19.421,19.423,19.421,19.422
EURZAR,20260424,022300,19.422,19.422,19.422,19.422
EURZAR,20260424,022400,19.421,19.422,19.420,19.420
EURZAR,20260424,022500,19.420,19.420,19.420,19.420
EURZAR,20260424,022600,19.421,19.421,19.421,19.421
EURZAR,20260424,022700,19.420,19.420,19.419,19.419
EURZAR,20260424,022800,19.418,19.418,19.417,19.417
EURZAR,20260424,022900,19.417,19.417,19.417,19.417
EURZAR,20260424,023000,19.416,19.416,19.416,19.416
EURZAR,20260424,023100,19.416,19.416,19.413,19.414
EURZAR,20260424,023200,19.413,19.416,19.413,19.416
EURZAR,20260424,023300,19.418,19.420,19.416,19.416
EURZAR,20260424,023400,19.415,19.417,19.415,19.417
EURZAR,20260424,023500,19.417,19.417,19.417,19.417
EURZAR,20260424,023600,19.417,19.417,19.417,19.417
EURZAR,20260424,023700,19.416,19.416,19.415,19.416
EURZAR,20260424,023800,19.416,19.416,19.414,19.414
EURZAR,20260424,023900,19.413,19.414,19.413,19.414
EURZAR,20260424,024000,19.414,19.418,19.414,19.418
EURZAR,20260424,024100,19.419,19.421,19.419,19.421
EURZAR,20260424,024200,19.420,19.423,19.420,19.422
EURZAR,20260424,024300,19.423,19.424,19.420,19.422
EURZAR,20260424,024400,19.421,19.421,19.417,19.417
EURZAR,20260424,024500,19.418,19.420,19.418,19.420
EURZAR,20260424,024600,19.419,19.419,19.417,19.417
EURZAR,20260424,024700,19.416,19.417,19.415,19.417
EURZAR,20260424,024800,19.417,19.417,19.417,19.417
EURZAR,20260424,024900,19.418,19.422,19.418,19.422
EURZAR,20260424,025000,19.422,19.422,19.422,19.422
EURZAR,20260424,025100,19.421,19.423,19.420,19.423
EURZAR,20260424,025200,19.422,19.422,19.418,19.419
EURZAR,20260424,025300,19.422,19.427,19.422,19.425
EURZAR,20260424,025400,19.427,19.428,19.427,19.427
EURZAR,20260424,025500,19.426,19.426,19.421,19.421
EURZAR,20260424,025600,19.420,19.427,19.420,19.427
EURZAR,20260424,025700,19.427,19.427,19.427,19.427
EURZAR,20260424,025800,19.426,19.427,19.425,19.425
EURZAR,20260424,025900,19.427,19.427,19.424,19.424
EURZAR,20260424,030000,19.425,19.426,19.424,19.425
EURZAR,20260424,030100,19.426,19.426,19.422,19.423
EURZAR,20260424,030200,19.422,19.424,19.422,19.422
EURZAR,20260424,030300,19.423,19.424,19.416,19.416
EURZAR,20260424,030400,19.415,19.416,19.412,19.416
EURZAR,20260424,030500,19.415,19.415,19.414,19.415
EURZAR,20260424,030600,19.416,19.418,19.416,19.418
EURZAR,20260424,030700,19.416,19.416,19.410,19.412
EURZAR,20260424,030800,19.411,19.411,19.407,19.408
EURZAR,20260424,030900,19.409,19.410,19.409,19.409
EURZAR,20260424,031000,19.410,19.410,19.410,19.410
EURZAR,20260424,031100,19.410,19.410,19.406,19.406
EURZAR,20260424,031200,19.404,19.404,19.396,19.404
EURZAR,20260424,031300,19.403,19.403,19.402,19.403
EURZAR,20260424,031400,19.402,19.403,19.402,19.403
EURZAR,20260424,031500,19.405,19.405,19.405,19.405
EURZAR,20260424,031600,19.406,19.406,19.403,19.403
EURZAR,20260424,031700,19.404,19.405,19.403,19.403
EURZAR,20260424,031800,19.404,19.407,19.404,19.407
EURZAR,20260424,031900,19.408,19.409,19.406,19.406
EURZAR,20260424,032000,19.407,19.409,19.407,19.409
EURZAR,20260424,032100,19.410,19.412,19.410,19.411
EURZAR,20260424,032200,19.412,19.414,19.412,19.412
EURZAR,20260424,032300,19.410,19.410,19.408,19.410
EURZAR,20260424,032400,19.411,19.412,19.411,19.412
EURZAR,20260424,032500,19.411,19.411,19.410,19.410
EURZAR,20260424,032600,19.412,19.413,19.411,19.413
EURZAR,20260424,032700,19.411,19.411,19.409,19.410
EURZAR,20260424,032800,19.411,19.411,19.409,19.409
EURZAR,20260424,032900,19.410,19.412,19.410,19.412
EURZAR,20260424,033000,19.413,19.415,19.413,19.415
EURZAR,20260424,033100,19.416,19.417,19.414,19.414
EURZAR,20260424,033200,19.415,19.418,19.415,19.417
EURZAR,20260424,033300,19.418,19.425,19.418,19.420
EURZAR,20260424,033400,19.422,19.425,19.422,19.424
EURZAR,20260424,033500,19.425,19.428,19.424,19.428
EURZAR,20260424,033600,19.427,19.429,19.427,19.427
EURZAR,20260424,033700,19.428,19.432,19.428,19.431
EURZAR,20260424,033800,19.430,19.430,19.428,19.428
EURZAR,20260424,033900,19.427,19.429,19.425,19.429
EURZAR,20260424,034000,19.430,19.430,19.429,19.429
EURZAR,20260424,034100,19.430,19.431,19.429,19.429
EURZAR,20260424,034200,19.426,19.429,19.425,19.429
EURZAR,20260424,034300,19.427,19.430,19.427,19.430
EURZAR,20260424,034400,19.429,19.432,19.429,19.432
EURZAR,20260424,034500,19.433,19.436,19.433,19.436
EURZAR,20260424,034600,19.435,19.435,19.434,19.434
EURZAR,20260424,034700,19.433,19.433,19.431,19.431
EURZAR,20260424,034800,19.430,19.431,19.429,19.429
EURZAR,20260424,034900,19.427,19.427,19.424,19.426
EURZAR,20260424,035000,19.425,19.425,19.424,19.424
EURZAR,20260424,035100,19.423,19.423,19.422,19.423
EURZAR,20260424,035200,19.423,19.424,19.423,19.424
EURZAR,20260424,035300,19.424,19.424,19.423,19.423
EURZAR,20260424,035400,19.424,19.425,19.424,19.425
EURZAR,20260424,035500,19.424,19.430,19.424,19.430
EURZAR,20260424,035600,19.429,19.431,19.429,19.431
EURZAR,20260424,035700,19.432,19.433,19.431,19.431
EURZAR,20260424,035800,19.430,19.431,19.430,19.431
EURZAR,20260424,035900,19.430,19.430,19.423,19.424
EURZAR,20260424,040000,19.425,19.425,19.423,19.423
EURZAR,20260424,040100,19.422,19.431,19.422,19.431
EURZAR,20260424,040200,19.430,19.430,19.429,19.429
EURZAR,20260424,040300,19.429,19.434,19.428,19.434
EURZAR,20260424,040400,19.433,19.434,19.431,19.431
EURZAR,20260424,040500,19.431,19.432,19.431,19.432
EURZAR,20260424,040600,19.432,19.433,19.432,19.433
EURZAR,20260424,040700,19.434,19.437,19.433,19.433
EURZAR,20260424,040800,19.432,19.433,19.432,19.433
EURZAR,20260424,040900,19.433,19.434,19.433,19.434
EURZAR,20260424,041000,19.435,19.438,19.435,19.438
EURZAR,20260424,041100,19.439,19.441,19.436,19.436
EURZAR,20260424,041200,19.434,19.438,19.434,19.438
EURZAR,20260424,041300,19.438,19.441,19.438,19.441
EURZAR,20260424,041400,19.440,19.440,19.438,19.438
EURZAR,20260424,041500,19.437,19.437,19.434,19.434
EURZAR,20260424,041600,19.434,19.434,19.434,19.434
EURZAR,20260424,041700,19.434,19.434,19.433,19.433
EURZAR,20260424,041800,19.434,19.434,19.434,19.434
EURZAR,20260424,041900,19.435,19.441,19.435,19.441
EURZAR,20260424,042000,19.441,19.441,19.441,19.441
EURZAR,20260424,042100,19.440,19.443,19.440,19.443
EURZAR,20260424,042200,19.442,19.445,19.442,19.444
EURZAR,20260424,042300,19.445,19.451,19.445,19.450
EURZAR,20260424,042400,19.448,19.452,19.448,19.451
EURZAR,20260424,042500,19.450,19.451,19.448,19.451
EURZAR,20260424,042600,19.452,19.453,19.452,19.453
EURZAR,20260424,042700,19.452,19.454,19.451,19.453
EURZAR,20260424,042800,19.452,19.453,19.452,19.453
EURZAR,20260424,042900,19.454,19.455,19.454,19.455
EURZAR,20260424,043000,19.454,19.455,19.454,19.455
EURZAR,20260424,043100,19.454,19.454,19.450,19.451
EURZAR,20260424,043200,19.450,19.450,19.448,19.448
EURZAR,20260424,043300,19.449,19.453,19.449,19.453
EURZAR,20260424,043400,19.455,19.456,19.455,19.455
EURZAR,20260424,043500,19.453,19.455,19.451,19.455
EURZAR,20260424,043600,19.456,19.456,19.455,19.455
EURZAR,20260424,043700,19.454,19.456,19.453,19.456
EURZAR,20260424,043800,19.457,19.460,19.457,19.460
EURZAR,20260424,043900,19.461,19.462,19.460,19.460
EURZAR,20260424,044000,19.458,19.460,19.457,19.460
EURZAR,20260424,044100,19.461,19.462,19.458,19.459
EURZAR,20260424,044200,19.458,19.460,19.458,19.460
EURZAR,20260424,044300,19.461,19.461,19.457,19.457
EURZAR,20260424,044400,19.458,19.458,19.457,19.457
EURZAR,20260424,044500,19.457,19.457,19.456,19.456
EURZAR,20260424,044600,19.457,19.457,19.457,19.457
EURZAR,20260424,044700,19.457,19.458,19.457,19.458
EURZAR,20260424,044800,19.459,19.459,19.455,19.455
EURZAR,20260424,044900,19.456,19.459,19.456,19.459
EURZAR,20260424,045000,19.460,19.460,19.458,19.460
EURZAR,20260424,045100,19.461,19.462,19.461,19.462
EURZAR,20260424,045200,19.462,19.462,19.461,19.461
EURZAR,20260424,045300,19.460,19.460,19.460,19.460
EURZAR,20260424,045400,19.460,19.460,19.459,19.459
EURZAR,20260424,045500,19.458,19.458,19.456,19.456
EURZAR,20260424,045600,19.455,19.458,19.453,19.458
EURZAR,20260424,045700,19.457,19.457,19.457,19.457
EURZAR,20260424,045800,19.458,19.458,19.458,19.458
EURZAR,20260424,045900,19.458,19.458,19.458,19.458
EURZAR,20260424,050000,19.458,19.458,19.456,19.456
EURZAR,20260424,050100,19.455,19.458,19.455,19.457
EURZAR,20260424,050200,19.458,19.460,19.458,19.459
EURZAR,20260424,050300,19.460,19.460,19.460,19.460
EURZAR,20260424,050400,19.461,19.462,19.459,19.461
EURZAR,20260424,050500,19.462,19.464,19.462,19.463
EURZAR,20260424,050600,19.462,19.462,19.460,19.460
EURZAR,20260424,050700,19.461,19.462,19.461,19.462
EURZAR,20260424,050800,19.461,19.461,19.460,19.460
EURZAR,20260424,050900,19.461,19.462,19.461,19.462
EURZAR,20260424,051000,19.462,19.462,19.462,19.462
EURZAR,20260424,051100,19.461,19.461,19.461,19.461
EURZAR,20260424,051200,19.461,19.461,19.461,19.461
EURZAR,20260424,051300,19.461,19.461,19.461,19.461
EURZAR,20260424,051400,19.461,19.461,19.458,19.458
EURZAR,20260424,051500,19.459,19.459,19.459,19.459
EURZAR,20260424,051600,19.460,19.460,19.458,19.458
EURZAR,20260424,051700,19.458,19.458,19.458,19.458
EURZAR,20260424,051800,19.458,19.458,19.458,19.458
EURZAR,20260424,051900,19.458,19.458,19.458,19.458
EURZAR,20260424,052000,19.459,19.460,19.459,19.459
EURZAR,20260424,052100,19.458,19.458,19.458,19.458
EURZAR,20260424,052200,19.459,19.459,19.458,19.459
EURZAR,20260424,052300,19.459,19.459,19.459,19.459
EURZAR,20260424,052400,19.458,19.461,19.458,19.461
EURZAR,20260424,052500,19.463,19.467,19.463,19.467
EURZAR,20260424,052600,19.468,19.468,19.464,19.464
EURZAR,20260424,052700,19.464,19.465,19.464,19.465
EURZAR,20260424,052800,19.466,19.467,19.466,19.467
EURZAR,20260424,052900,19.467,19.467,19.467,19.467
EURZAR,20260424,053000,19.467,19.467,19.467,19.467
EURZAR,20260424,053100,19.468,19.472,19.465,19.465
EURZAR,20260424,053200,19.466,19.466,19.465,19.465
EURZAR,20260424,053300,19.466,19.467,19.466,19.467
EURZAR,20260424,053400,19.466,19.466,19.459,19.459
EURZAR,20260424,053500,19.458,19.461,19.458,19.461
EURZAR,20260424,053600,19.460,19.461,19.460,19.461
EURZAR,20260424,053700,19.462,19.462,19.458,19.459
EURZAR,20260424,053800,19.458,19.458,19.458,19.458
EURZAR,20260424,053900,19.457,19.457,19.455,19.455
EURZAR,20260424,054000,19.455,19.455,19.455,19.455
EURZAR,20260424,054100,19.455,19.455,19.455,19.455
EURZAR,20260424,054200,19.451,19.452,19.451,19.452
EURZAR,20260424,054300,19.453,19.453,19.453,19.453
EURZAR,20260424,054400,19.453,19.453,19.453,19.453
EURZAR,20260424,054500,19.453,19.455,19.453,19.455
EURZAR,20260424,054600,19.454,19.454,19.453,19.453
EURZAR,20260424,054700,19.453,19.453,19.452,19.452
EURZAR,20260424,054800,19.453,19.453,19.453,19.453
EURZAR,20260424,054900,19.452,19.452,19.451,19.451
EURZAR,20260424,055000,19.450,19.451,19.448,19.448
EURZAR,20260424,055100,19.449,19.450,19.448,19.449
EURZAR,20260424,055200,19.450,19.450,19.450,19.450
EURZAR,20260424,055300,19.448,19.448,19.448,19.448
EURZAR,20260424,055400,19.448,19.448,19.448,19.448
EURZAR,20260424,055500,19.448,19.448,19.448,19.448
EURZAR,20260424,055600,19.449,19.450,19.449,19.450
EURZAR,20260424,055700,19.450,19.451,19.450,19.451
EURZAR,20260424,055800,19.452,19.453,19.452,19.453
EURZAR,20260424,055900,19.453,19.453,19.453,19.453
EURZAR,20260424,060000,19.454,19.457,19.454,19.457
EURZAR,20260424,060100,19.458,19.458,19.455,19.455
EURZAR,20260424,060200,19.457,19.458,19.457,19.458
EURZAR,20260424,060300,19.458,19.458,19.457,19.457
EURZAR,20260424,060400,19.458,19.458,19.457,19.457
EURZAR,20260424,060500,19.455,19.455,19.455,19.455
EURZAR,20260424,060600,19.455,19.455,19.446,19.447
EURZAR,20260424,060700,19.448,19.451,19.448,19.450
EURZAR,20260424,060800,19.449,19.449,19.446,19.446
EURZAR,20260424,060900,19.445,19.445,19.445,19.445
EURZAR,20260424,061000,19.444,19.444,19.438,19.438
EURZAR,20260424,061100,19.437,19.437,19.431,19.432
EURZAR,20260424,061200,19.434,19.435,19.434,19.434
EURZAR,20260424,061300,19.432,19.432,19.432,19.432
EURZAR,20260424,061400,19.431,19.433,19.431,19.432
EURZAR,20260424,061500,19.432,19.433,19.432,19.433
EURZAR,20260424,061600,19.434,19.434,19.432,19.433
EURZAR,20260424,061700,19.432,19.436,19.432,19.436
EURZAR,20260424,061800,19.434,19.434,19.434,19.434
EURZAR,20260424,061900,19.434,19.434,19.433,19.433
EURZAR,20260424,062000,19.434,19.434,19.433,19.433
EURZAR,20260424,062100,19.432,19.435,19.432,19.435
EURZAR,20260424,062200,19.434,19.434,19.434,19.434
EURZAR,20260424,062300,19.433,19.437,19.433,19.436
EURZAR,20260424,062400,19.435,19.438,19.435,19.438
EURZAR,20260424,062500,19.439,19.439,19.438,19.438
EURZAR,20260424,062600,19.438,19.439,19.438,19.438
EURZAR,20260424,062700,19.437,19.437,19.436,19.436
EURZAR,20260424,062800,19.437,19.438,19.434,19.435
EURZAR,20260424,062900,19.436,19.438,19.436,19.436
EURZAR,20260424,063000,19.437,19.437,19.437,19.437
EURZAR,20260424,063100,19.436,19.438,19.431,19.434
EURZAR,20260424,063200,19.435,19.435,19.432,19.432
EURZAR,20260424,063300,19.433,19.434,19.432,19.432
EURZAR,20260424,063400,19.433,19.436,19.433,19.436
EURZAR,20260424,063500,19.436,19.437,19.436,19.437
EURZAR,20260424,063600,19.436,19.436,19.435,19.436
EURZAR,20260424,063700,19.434,19.434,19.431,19.432
EURZAR,20260424,063800,19.431,19.431,19.431,19.431
EURZAR,20260424,063900,19.432,19.432,19.431,19.431
EURZAR,20260424,064000,19.432,19.432,19.432,19.432
EURZAR,20260424,064100,19.431,19.431,19.431,19.431
EURZAR,20260424,064200,19.431,19.431,19.431,19.431
EURZAR,20260424,064300,19.431,19.432,19.431,19.432
EURZAR,20260424,064400,19.431,19.431,19.430,19.430
EURZAR,20260424,064500,19.431,19.431,19.431,19.431
EURZAR,20260424,064600,19.430,19.430,19.429,19.429
EURZAR,20260424,064700,19.428,19.428,19.426,19.426
EURZAR,20260424,064800,19.425,19.425,19.423,19.423
EURZAR,20260424,064900,19.421,19.421,19.417,19.417
EURZAR,20260424,065000,19.418,19.418,19.418,19.418
EURZAR,20260424,065100,19.419,19.420,19.419,19.420
EURZAR,20260424,065200,19.419,19.420,19.419,19.420
EURZAR,20260424,065300,19.419,19.419,19.418,19.418
EURZAR,20260424,065400,19.419,19.419,19.418,19.418
EURZAR,20260424,065500,19.418,19.420,19.418,19.420
EURZAR,20260424,065600,19.420,19.420,19.419,19.419
EURZAR,20260424,065700,19.418,19.418,19.417,19.418
EURZAR,20260424,065800,19.418,19.420,19.418,19.420
EURZAR,20260424,065900,19.420,19.420,19.420,19.420
EURZAR,20260424,070000,19.421,19.423,19.421,19.423
EURZAR,20260424,070100,19.424,19.424,19.423,19.423
EURZAR,20260424,070200,19.422,19.425,19.422,19.425
EURZAR,20260424,070300,19.427,19.427,19.424,19.424
EURZAR,20260424,070400,19.424,19.424,19.424,19.424
EURZAR,20260424,070500,19.425,19.425,19.424,19.424
EURZAR,20260424,070600,19.424,19.424,19.424,19.424
EURZAR,20260424,070700,19.425,19.432,19.425,19.431
EURZAR,20260424,070800,19.430,19.431,19.430,19.431
EURZAR,20260424,070900,19.432,19.432,19.432,19.432
EURZAR,20260424,071000,19.432,19.432,19.432,19.432
EURZAR,20260424,071100,19.431,19.431,19.431,19.431
EURZAR,20260424,071200,19.432,19.433,19.432,19.432
EURZAR,20260424,071300,19.433,19.434,19.433,19.434
EURZAR,20260424,071400,19.433,19.433,19.429,19.431
EURZAR,20260424,071500,19.431,19.431,19.431,19.431
EURZAR,20260424,071600,19.430,19.430,19.430,19.430
EURZAR,20260424,071700,19.429,19.430,19.429,19.430
EURZAR,20260424,071800,19.430,19.431,19.430,19.431
EURZAR,20260424,071900,19.430,19.431,19.430,19.431
EURZAR,20260424,072000,19.432,19.433,19.432,19.433
EURZAR,20260424,072100,19.433,19.433,19.433,19.433
EURZAR,20260424,072200,19.434,19.434,19.432,19.433
EURZAR,20260424,072300,19.433,19.433,19.433,19.433
EURZAR,20260424,072400,19.434,19.434,19.434,19.434
EURZAR,20260424,072500,19.433,19.433,19.431,19.431
EURZAR,20260424,072600,19.430,19.430,19.429,19.430
EURZAR,20260424,072700,19.430,19.430,19.430,19.430
EURZAR,20260424,072800,19.430,19.430,19.430,19.430
EURZAR,20260424,072900,19.429,19.430,19.429,19.430
EURZAR,20260424,073000,19.430,19.431,19.430,19.430
EURZAR,20260424,073100,19.429,19.429,19.423,19.423
EURZAR,20260424,073200,19.421,19.421,19.420,19.420
EURZAR,20260424,073300,19.421,19.429,19.421,19.429
EURZAR,20260424,073400,19.430,19.431,19.430,19.430
EURZAR,20260424,073500,19.429,19.430,19.429,19.430
EURZAR,20260424,073600,19.429,19.430,19.426,19.426
EURZAR,20260424,073700,19.425,19.425,19.425,19.425
EURZAR,20260424,073800,19.425,19.427,19.425,19.427
EURZAR,20260424,073900,19.426,19.426,19.425,19.425
EURZAR,20260424,074000,19.424,19.424,19.423,19.423
EURZAR,20260424,074100,19.424,19.426,19.424,19.424
EURZAR,20260424,074200,19.425,19.426,19.425,19.425
EURZAR,20260424,074300,19.424,19.425,19.424,19.425
EURZAR,20260424,074400,19.425,19.425,19.425,19.425
EURZAR,20260424,074500,19.425,19.425,19.425,19.425
EURZAR,20260424,074600,19.426,19.426,19.425,19.426
EURZAR,20260424,074700,19.425,19.427,19.425,19.427
EURZAR,20260424,074800,19.428,19.430,19.428,19.430
EURZAR,20260424,074900,19.429,19.429,19.426,19.427
EURZAR,20260424,075000,19.426,19.427,19.426,19.427
EURZAR,20260424,075100,19.428,19.429,19.428,19.428
EURZAR,20260424,075200,19.427,19.429,19.427,19.428
EURZAR,20260424,075300,19.427,19.427,19.427,19.427
EURZAR,20260424,075400,19.427,19.427,19.427,19.427
EURZAR,20260424,075500,19.426,19.426,19.424,19.425
EURZAR,20260424,075600,19.426,19.428,19.426,19.428
EURZAR,20260424,075700,19.427,19.427,19.425,19.425
EURZAR,20260424,075800,19.424,19.424,19.423,19.423
EURZAR,20260424,075900,19.424,19.425,19.424,19.425
EURZAR,20260424,080000,19.426,19.429,19.426,19.429
EURZAR,20260424,080100,19.430,19.430,19.427,19.428
EURZAR,20260424,080200,19.429,19.429,19.425,19.425
EURZAR,20260424,080300,19.424,19.425,19.422,19.425
EURZAR,20260424,080400,19.426,19.427,19.426,19.426
EURZAR,20260424,080500,19.424,19.425,19.422,19.425
EURZAR,20260424,080600,19.424,19.424,19.422,19.424
EURZAR,20260424,080700,19.425,19.425,19.424,19.425
EURZAR,20260424,080800,19.426,19.429,19.426,19.428
EURZAR,20260424,080900,19.429,19.431,19.429,19.430
EURZAR,20260424,081000,19.429,19.430,19.427,19.428
EURZAR,20260424,081100,19.427,19.428,19.424,19.428
EURZAR,20260424,081200,19.427,19.427,19.424,19.426
EURZAR,20260424,081300,19.427,19.431,19.427,19.431
EURZAR,20260424,081400,19.432,19.432,19.427,19.428
EURZAR,20260424,081500,19.429,19.430,19.428,19.429
EURZAR,20260424,081600,19.430,19.434,19.430,19.434
EURZAR,20260424,081700,19.434,19.434,19.434,19.434
EURZAR,20260424,081800,19.435,19.436,19.434,19.436
EURZAR,20260424,081900,19.438,19.439,19.438,19.438
EURZAR,20260424,082000,19.437,19.437,19.437,19.437
EURZAR,20260424,082100,19.438,19.441,19.436,19.441
EURZAR,20260424,082200,19.445,19.446,19.443,19.443
EURZAR,20260424,082300,19.444,19.449,19.444,19.448
EURZAR,20260424,082400,19.447,19.449,19.447,19.449
EURZAR,20260424,082500,19.448,19.448,19.446,19.448
EURZAR,20260424,082600,19.447,19.458,19.447,19.458
EURZAR,20260424,082700,19.459,19.459,19.456,19.456
EURZAR,20260424,082800,19.455,19.458,19.455,19.458
EURZAR,20260424,082900,19.457,19.457,19.452,19.454
EURZAR,20260424,083000,19.455,19.456,19.455,19.456
EURZAR,20260424,083100,19.455,19.460,19.452,19.460
EURZAR,20260424,083200,19.462,19.462,19.453,19.456
EURZAR,20260424,083300,19.457,19.459,19.456,19.456
EURZAR,20260424,083400,19.455,19.455,19.449,19.451
EURZAR,20260424,083500,19.450,19.451,19.450,19.451
EURZAR,20260424,083600,19.450,19.451,19.448,19.451
EURZAR,20260424,083700,19.449,19.451,19.447,19.449
EURZAR,20260424,083800,19.448,19.448,19.438,19.441
EURZAR,20260424,083900,19.443,19.444,19.436,19.436
EURZAR,20260424,084000,19.437,19.438,19.436,19.436
EURZAR,20260424,084100,19.435,19.440,19.435,19.438
EURZAR,20260424,084200,19.439,19.441,19.439,19.441
EURZAR,20260424,084300,19.442,19.446,19.442,19.445
EURZAR,20260424,084400,19.444,19.444,19.436,19.436
EURZAR,20260424,084500,19.435,19.436,19.434,19.436
EURZAR,20260424,084600,19.434,19.444,19.434,19.444
EURZAR,20260424,084700,19.445,19.445,19.444,19.445
EURZAR,20260424,084800,19.446,19.447,19.443,19.447
EURZAR,20260424,084900,19.446,19.450,19.445,19.448
EURZAR,20260424,085000,19.449,19.450,19.448,19.448
EURZAR,20260424,085100,19.449,19.451,19.449,19.451
EURZAR,20260424,085200,19.450,19.453,19.450,19.452
EURZAR,20260424,085300,19.451,19.451,19.451,19.451
EURZAR,20260424,085400,19.452,19.452,19.447,19.447
EURZAR,20260424,085500,19.446,19.447,19.445,19.446
EURZAR,20260424,085600,19.447,19.451,19.447,19.450
EURZAR,20260424,085700,19.449,19.450,19.448,19.450
EURZAR,20260424,085800,19.449,19.450,19.448,19.450
EURZAR,20260424,085900,19.451,19.453,19.451,19.453
EURZAR,20260424,090000,19.454,19.458,19.454,19.456
EURZAR,20260424,090100,19.457,19.459,19.457,19.458
EURZAR,20260424,090200,19.459,19.460,19.458,19.458
EURZAR,20260424,090300,19.459,19.460,19.450,19.451
EURZAR,20260424,090400,19.452,19.452,19.451,19.451
EURZAR,20260424,090500,19.452,19.452,19.451,19.451
EURZAR,20260424,090600,19.450,19.450,19.444,19.444
EURZAR,20260424,090700,19.443,19.444,19.441,19.442
EURZAR,20260424,090800,19.441,19.441,19.430,19.430
EURZAR,20260424,090900,19.431,19.431,19.425,19.426
EURZAR,20260424,091000,19.427,19.429,19.424,19.424
EURZAR,20260424,091100,19.425,19.427,19.425,19.426
EURZAR,20260424,091200,19.424,19.424,19.418,19.418
EURZAR,20260424,091300,19.419,19.419,19.417,19.417
EURZAR,20260424,091400,19.416,19.416,19.414,19.414
EURZAR,20260424,091500,19.413,19.418,19.413,19.418
EURZAR,20260424,091600,19.417,19.417,19.416,19.416
EURZAR,20260424,091700,19.417,19.417,19.411,19.411
EURZAR,20260424,091800,19.410,19.410,19.405,19.405
EURZAR,20260424,091900,19.404,19.408,19.404,19.404
EURZAR,20260424,092000,19.405,19.405,19.404,19.404
EURZAR,20260424,092100,19.406,19.407,19.406,19.407
EURZAR,20260424,092200,19.409,19.418,19.409,19.415
EURZAR,20260424,092300,19.414,19.415,19.413,19.413
EURZAR,20260424,092400,19.414,19.415,19.414,19.415
EURZAR,20260424,092500,19.415,19.416,19.415,19.416
EURZAR,20260424,092600,19.415,19.415,19.414,19.414
EURZAR,20260424,092700,19.413,19.413,19.413,19.413
EURZAR,20260424,092800,19.413,19.413,19.412,19.413
EURZAR,20260424,092900,19.414,19.415,19.414,19.415
EURZAR,20260424,093000,19.413,19.413,19.412,19.413
EURZAR,20260424,093100,19.412,19.416,19.412,19.413
EURZAR,20260424,093200,19.412,19.412,19.412,19.412
EURZAR,20260424,093300,19.413,19.418,19.413,19.418
EURZAR,20260424,093400,19.417,19.417,19.416,19.417
EURZAR,20260424,093500,19.416,19.416,19.413,19.413
EURZAR,20260424,093600,19.414,19.415,19.413,19.413
EURZAR,20260424,093700,19.409,19.410,19.407,19.408
EURZAR,20260424,093800,19.407,19.408,19.407,19.408
EURZAR,20260424,093900,19.409,19.409,19.409,19.409
EURZAR,20260424,094000,19.408,19.408,19.406,19.407
EURZAR,20260424,094100,19.408,19.410,19.408,19.410
EURZAR,20260424,094200,19.410,19.410,19.408,19.409
EURZAR,20260424,094300,19.410,19.413,19.410,19.413
EURZAR,20260424,094400,19.414,19.414,19.414,19.414
EURZAR,20260424,094500,19.415,19.415,19.414,19.414
EURZAR,20260424,094600,19.410,19.411,19.410,19.411
EURZAR,20260424,094700,19.410,19.410,19.402,19.402
EURZAR,20260424,094800,19.400,19.400,19.396,19.398
EURZAR,20260424,094900,19.402,19.402,19.398,19.399
EURZAR,20260424,095000,19.400,19.402,19.400,19.400
EURZAR,20260424,095100,19.401,19.403,19.400,19.400
EURZAR,20260424,095200,19.401,19.401,19.399,19.399
EURZAR,20260424,095300,19.398,19.400,19.398,19.399
EURZAR,20260424,095400,19.398,19.398,19.396,19.396
EURZAR,20260424,095500,19.397,19.397,19.397,19.397
EURZAR,20260424,095600,19.396,19.399,19.396,19.399
EURZAR,20260424,095700,19.400,19.400,19.398,19.399
EURZAR,20260424,095800,19.400,19.401,19.400,19.401
EURZAR,20260424,095900,19.402,19.405,19.402,19.405
EURZAR,20260424,100000,19.404,19.404,19.400,19.400
EURZAR,20260424,100100,19.402,19.402,19.397,19.397
EURZAR,20260424,100200,19.398,19.398,19.395,19.395
EURZAR,20260424,100300,19.393,19.403,19.392,19.403
EURZAR,20260424,100400,19.402,19.403,19.401,19.403
EURZAR,20260424,100500,19.405,19.417,19.405,19.412
EURZAR,20260424,100600,19.411,19.412,19.409,19.410
EURZAR,20260424,100700,19.411,19.413,19.410,19.410
EURZAR,20260424,100800,19.411,19.412,19.410,19.410
EURZAR,20260424,100900,19.411,19.413,19.410,19.413
EURZAR,20260424,101000,19.416,19.421,19.416,19.421
EURZAR,20260424,101100,19.420,19.426,19.420,19.423
EURZAR,20260424,101200,19.421,19.423,19.421,19.423
EURZAR,20260424,101300,19.424,19.425,19.423,19.423
EURZAR,20260424,101400,19.422,19.424,19.422,19.424
EURZAR,20260424,101500,19.423,19.423,19.417,19.417
EURZAR,20260424,101600,19.416,19.418,19.413,19.415
EURZAR,20260424,101700,19.416,19.417,19.412,19.416
EURZAR,20260424,101800,19.417,19.418,19.416,19.416
EURZAR,20260424,101900,19.412,19.412,19.403,19.403
EURZAR,20260424,102000,19.399,19.403,19.394,19.394
EURZAR,20260424,102100,19.396,19.401,19.394,19.394
EURZAR,20260424,102200,19.393,19.395,19.391,19.394
EURZAR,20260424,102300,19.395,19.403,19.395,19.403
EURZAR,20260424,102400,19.402,19.402,19.397,19.398
EURZAR,20260424,102500,19.399,19.400,19.396,19.400
EURZAR,20260424,102600,19.401,19.403,19.400,19.403
EURZAR,20260424,102700,19.404,19.408,19.404,19.408
EURZAR,20260424,102800,19.409,19.413,19.409,19.411
EURZAR,20260424,102900,19.413,19.417,19.413,19.416
EURZAR,20260424,103000,19.415,19.423,19.415,19.422
EURZAR,20260424,103100,19.421,19.425,19.421,19.424
EURZAR,20260424,103200,19.425,19.431,19.425,19.431
EURZAR,20260424,103300,19.430,19.431,19.429,19.431
EURZAR,20260424,103400,19.430,19.435,19.430,19.434
EURZAR,20260424,103500,19.432,19.435,19.430,19.433
EURZAR,20260424,103600,19.434,19.434,19.432,19.434
EURZAR,20260424,103700,19.437,19.444,19.437,19.443
EURZAR,20260424,103800,19.442,19.444,19.441,19.444
EURZAR,20260424,103900,19.445,19.450,19.445,19.445
EURZAR,20260424,104000,19.444,19.444,19.441,19.442
EURZAR,20260424,104100,19.443,19.443,19.437,19.438
EURZAR,20260424,104200,19.439,19.439,19.434,19.437
EURZAR,20260424,104300,19.436,19.441,19.436,19.441
EURZAR,20260424,104400,19.438,19.446,19.438,19.445
EURZAR,20260424,104500,19.446,19.447,19.443,19.443
EURZAR,20260424,104600,19.444,19.445,19.443,19.443
EURZAR,20260424,104700,19.444,19.444,19.441,19.443
EURZAR,20260424,104800,19.442,19.443,19.441,19.442
EURZAR,20260424,104900,19.443,19.444,19.440,19.443
EURZAR,20260424,105000,19.444,19.444,19.439,19.439
EURZAR,20260424,105100,19.440,19.446,19.440,19.446
EURZAR,20260424,105200,19.447,19.448,19.446,19.446
EURZAR,20260424,105300,19.447,19.451,19.446,19.451
EURZAR,20260424,105400,19.450,19.450,19.447,19.448
EURZAR,20260424,105500,19.449,19.451,19.449,19.450
EURZAR,20260424,105600,19.451,19.454,19.451,19.454
EURZAR,20260424,105700,19.455,19.461,19.454,19.461
EURZAR,20260424,105800,19.462,19.464,19.459,19.462
EURZAR,20260424,105900,19.463,19.463,19.454,19.454
EURZAR,20260424,110000,19.453,19.458,19.453,19.457
EURZAR,20260424,110100,19.456,19.456,19.451,19.452
EURZAR,20260424,110200,19.451,19.451,19.450,19.450
EURZAR,20260424,110300,19.451,19.451,19.448,19.448
EURZAR,20260424,110400,19.449,19.449,19.444,19.445
EURZAR,20260424,110500,19.446,19.449,19.444,19.449
EURZAR,20260424,110600,19.450,19.451,19.448,19.448
EURZAR,20260424,110700,19.449,19.450,19.448,19.450
EURZAR,20260424,110800,19.451,19.455,19.451,19.455
EURZAR,20260424,110900,19.454,19.455,19.450,19.451
EURZAR,20260424,111000,19.450,19.453,19.450,19.453
EURZAR,20260424,111100,19.452,19.455,19.452,19.453
EURZAR,20260424,111200,19.452,19.453,19.451,19.453
EURZAR,20260424,111300,19.452,19.452,19.444,19.444
EURZAR,20260424,111400,19.443,19.444,19.443,19.444
EURZAR,20260424,111500,19.445,19.445,19.442,19.443
EURZAR,20260424,111600,19.441,19.441,19.433,19.433
EURZAR,20260424,111700,19.432,19.434,19.430,19.434
EURZAR,20260424,111800,19.433,19.433,19.431,19.433
EURZAR,20260424,111900,19.434,19.434,19.434,19.434
EURZAR,20260424,112000,19.434,19.435,19.434,19.434
EURZAR,20260424,112100,19.433,19.438,19.433,19.438
EURZAR,20260424,112200,19.437,19.441,19.437,19.441
EURZAR,20260424,112300,19.440,19.452,19.437,19.450
EURZAR,20260424,112400,19.446,19.449,19.443,19.443
EURZAR,20260424,112500,19.442,19.443,19.441,19.443
EURZAR,20260424,112600,19.444,19.445,19.444,19.444
EURZAR,20260424,112700,19.443,19.443,19.441,19.441
EURZAR,20260424,112800,19.442,19.444,19.441,19.444
EURZAR,20260424,112900,19.443,19.444,19.442,19.443
EURZAR,20260424,113000,19.442,19.446,19.442,19.446
EURZAR,20260424,113100,19.447,19.450,19.447,19.448
EURZAR,20260424,113200,19.447,19.447,19.443,19.444
EURZAR,20260424,113300,19.446,19.446,19.443,19.444
EURZAR,20260424,113400,19.445,19.446,19.445,19.445
EURZAR,20260424,113500,19.446,19.447,19.441,19.442
EURZAR,20260424,113600,19.443,19.445,19.442,19.445
EURZAR,20260424,113700,19.446,19.446,19.442,19.442
EURZAR,20260424,113800,19.440,19.440,19.434,19.436
EURZAR,20260424,113900,19.435,19.435,19.434,19.435
EURZAR,20260424,114000,19.436,19.436,19.434,19.435
EURZAR,20260424,114100,19.434,19.436,19.429,19.429
EURZAR,20260424,114200,19.428,19.428,19.424,19.426
EURZAR,20260424,114300,19.427,19.430,19.426,19.429
EURZAR,20260424,114400,19.430,19.432,19.430,19.431
EURZAR,20260424,114500,19.432,19.437,19.430,19.430
EURZAR,20260424,114600,19.428,19.431,19.428,19.431
EURZAR,20260424,114700,19.430,19.431,19.430,19.430
EURZAR,20260424,114800,19.429,19.429,19.429,19.429
EURZAR,20260424,114900,19.429,19.432,19.429,19.430
EURZAR,20260424,115000,19.431,19.431,19.428,19.429
EURZAR,20260424,115100,19.430,19.443,19.430,19.443
EURZAR,20260424,115200,19.444,19.444,19.443,19.444
EURZAR,20260424,115300,19.445,19.445,19.441,19.444
EURZAR,20260424,115400,19.445,19.447,19.445,19.447
EURZAR,20260424,115500,19.448,19.451,19.445,19.451
EURZAR,20260424,115600,19.452,19.454,19.452,19.454
EURZAR,20260424,115700,19.453,19.455,19.451,19.452
EURZAR,20260424,115800,19.453,19.453,19.451,19.451
EURZAR,20260424,115900,19.452,19.454,19.452,19.452
EURZAR,20260424,120000,19.451,19.453,19.451,19.453
EURZAR,20260424,120100,19.452,19.452,19.447,19.448
EURZAR,20260424,120200,19.447,19.448,19.446,19.447
EURZAR,20260424,120300,19.448,19.449,19.446,19.446
EURZAR,20260424,120400,19.448,19.448,19.445,19.446
EURZAR,20260424,120500,19.447,19.447,19.444,19.446
EURZAR,20260424,120600,19.445,19.450,19.444,19.450
EURZAR,20260424,120700,19.451,19.451,19.450,19.451
EURZAR,20260424,120800,19.452,19.453,19.450,19.453
EURZAR,20260424,120900,19.451,19.452,19.451,19.451
EURZAR,20260424,121000,19.450,19.450,19.448,19.448
EURZAR,20260424,121100,19.448,19.448,19.448,19.448
EURZAR,20260424,121200,19.449,19.452,19.449,19.451
EURZAR,20260424,121300,19.450,19.451,19.450,19.450
EURZAR,20260424,121400,19.449,19.450,19.448,19.450
EURZAR,20260424,121500,19.451,19.451,19.450,19.451
EURZAR,20260424,121600,19.451,19.452,19.451,19.451
EURZAR,20260424,121700,19.450,19.452,19.450,19.452
EURZAR,20260424,121800,19.453,19.453,19.450,19.451
EURZAR,20260424,121900,19.450,19.452,19.450,19.452
EURZAR,20260424,122000,19.451,19.451,19.450,19.451
EURZAR,20260424,122100,19.450,19.450,19.447,19.447
EURZAR,20260424,122200,19.448,19.448,19.444,19.448
EURZAR,20260424,122300,19.449,19.451,19.449,19.450
EURZAR,20260424,122400,19.451,19.451,19.451,19.451
EURZAR,20260424,122500,19.452,19.454,19.452,19.454
EURZAR,20260424,122600,19.455,19.455,19.447,19.450
EURZAR,20260424,122700,19.449,19.451,19.449,19.451
EURZAR,20260424,122800,19.450,19.450,19.448,19.450
EURZAR,20260424,122900,19.449,19.449,19.448,19.449
EURZAR,20260424,123000,19.450,19.451,19.450,19.450
EURZAR,20260424,123100,19.451,19.455,19.451,19.455
EURZAR,20260424,123200,19.454,19.456,19.452,19.452
EURZAR,20260424,123300,19.451,19.451,19.444,19.448
EURZAR,20260424,123400,19.447,19.448,19.446,19.446
EURZAR,20260424,123500,19.447,19.448,19.446,19.446
EURZAR,20260424,123600,19.447,19.447,19.446,19.446
EURZAR,20260424,123700,19.447,19.450,19.447,19.448
EURZAR,20260424,123800,19.450,19.451,19.449,19.451
EURZAR,20260424,123900,19.450,19.452,19.448,19.452
EURZAR,20260424,124000,19.451,19.453,19.451,19.452
EURZAR,20260424,124100,19.453,19.456,19.453,19.455
EURZAR,20260424,124200,19.456,19.456,19.454,19.455
EURZAR,20260424,124300,19.456,19.456,19.450,19.450
EURZAR,20260424,124400,19.449,19.449,19.447,19.447
EURZAR,20260424,124500,19.446,19.448,19.446,19.448
EURZAR,20260424,124600,19.448,19.448,19.445,19.445
EURZAR,20260424,124700,19.446,19.446,19.445,19.445
EURZAR,20260424,124800,19.444,19.448,19.444,19.448
EURZAR,20260424,124900,19.447,19.447,19.446,19.446
EURZAR,20260424,125000,19.446,19.446,19.445,19.445
EURZAR,20260424,125100,19.444,19.444,19.441,19.441
EURZAR,20260424,125200,19.440,19.443,19.440,19.443
EURZAR,20260424,125300,19.444,19.444,19.444,19.444
EURZAR,20260424,125400,19.444,19.446,19.444,19.446
EURZAR,20260424,125500,19.447,19.447,19.444,19.444
EURZAR,20260424,125600,19.445,19.449,19.445,19.449
EURZAR,20260424,125700,19.448,19.448,19.443,19.443
EURZAR,20260424,125800,19.444,19.445,19.441,19.443
EURZAR,20260424,125900,19.442,19.444,19.442,19.444
EURZAR,20260424,130000,19.445,19.445,19.445,19.445
EURZAR,20260424,130100,19.446,19.446,19.443,19.446
EURZAR,20260424,130200,19.444,19.445,19.443,19.443
EURZAR,20260424,130300,19.442,19.443,19.440,19.442
EURZAR,20260424,130400,19.443,19.444,19.443,19.444
EURZAR,20260424,130500,19.443,19.444,19.434,19.434
EURZAR,20260424,130600,19.432,19.445,19.429,19.444
EURZAR,20260424,130700,19.443,19.444,19.438,19.438
EURZAR,20260424,130800,19.439,19.440,19.418,19.418
EURZAR,20260424,130900,19.417,19.424,19.415,19.420
EURZAR,20260424,131000,19.422,19.424,19.412,19.412
EURZAR,20260424,131100,19.413,19.416,19.404,19.404
EURZAR,20260424,131200,19.403,19.404,19.394,19.397
EURZAR,20260424,131300,19.396,19.399,19.391,19.398
EURZAR,20260424,131400,19.399,19.403,19.398,19.402
EURZAR,20260424,131500,19.401,19.402,19.400,19.402
EURZAR,20260424,131600,19.404,19.407,19.400,19.400
EURZAR,20260424,131700,19.402,19.406,19.402,19.406
EURZAR,20260424,131800,19.407,19.407,19.400,19.403
EURZAR,20260424,131900,19.404,19.406,19.402,19.403
EURZAR,20260424,132000,19.402,19.406,19.401,19.406
EURZAR,20260424,132100,19.403,19.406,19.401,19.406
EURZAR,20260424,132200,19.405,19.406,19.391,19.391
EURZAR,20260424,132300,19.392,19.396,19.368,19.371
EURZAR,20260424,132400,19.373,19.374,19.371,19.372
EURZAR,20260424,132500,19.373,19.374,19.372,19.372
EURZAR,20260424,132600,19.371,19.373,19.371,19.373
EURZAR,20260424,132700,19.372,19.373,19.361,19.361
EURZAR,20260424,132800,19.362,19.364,19.358,19.358
EURZAR,20260424,132900,19.355,19.355,19.345,19.345
EURZAR,20260424,133000,19.347,19.352,19.346,19.347
EURZAR,20260424,133100,19.342,19.356,19.342,19.356
EURZAR,20260424,133200,19.359,19.363,19.358,19.358
EURZAR,20260424,133300,19.360,19.367,19.360,19.367
EURZAR,20260424,133400,19.366,19.374,19.365,19.373
EURZAR,20260424,133500,19.372,19.378,19.366,19.367
EURZAR,20260424,133600,19.368,19.372,19.368,19.372
EURZAR,20260424,133700,19.371,19.373,19.368,19.373
EURZAR,20260424,133800,19.375,19.385,19.375,19.385
EURZAR,20260424,133900,19.384,19.384,19.381,19.381
EURZAR,20260424,134000,19.380,19.381,19.377,19.381
EURZAR,20260424,134100,19.380,19.381,19.378,19.381
EURZAR,20260424,134200,19.382,19.385,19.381,19.383
EURZAR,20260424,134300,19.382,19.385,19.382,19.383
EURZAR,20260424,134400,19.384,19.392,19.384,19.392
EURZAR,20260424,134500,19.393,19.395,19.392,19.392
EURZAR,20260424,134600,19.393,19.401,19.393,19.397
EURZAR,20260424,134700,19.396,19.402,19.396,19.402
EURZAR,20260424,134800,19.403,19.407,19.403,19.405
EURZAR,20260424,134900,19.407,19.411,19.407,19.411
EURZAR,20260424,135000,19.412,19.415,19.410,19.412
EURZAR,20260424,135100,19.413,19.415,19.412,19.412
EURZAR,20260424,135200,19.413,19.413,19.409,19.409
EURZAR,20260424,135300,19.410,19.411,19.406,19.411
EURZAR,20260424,135400,19.414,19.415,19.413,19.413
EURZAR,20260424,135500,19.412,19.412,19.409,19.409
EURZAR,20260424,135600,19.408,19.409,19.406,19.408
EURZAR,20260424,135700,19.407,19.407,19.403,19.403
EURZAR,20260424,135800,19.402,19.404,19.401,19.403
EURZAR,20260424,135900,19.402,19.402,19.398,19.398
EURZAR,20260424,140000,19.397,19.399,19.396,19.398
EURZAR,20260424,140100,19.394,19.394,19.388,19.388
EURZAR,20260424,140200,19.387,19.391,19.386,19.389
EURZAR,20260424,140300,19.390,19.390,19.386,19.387
EURZAR,20260424,140400,19.388,19.389,19.385,19.385
EURZAR,20260424,140500,19.384,19.389,19.382,19.389
EURZAR,20260424,140600,19.388,19.388,19.386,19.388
EURZAR,20260424,140700,19.389,19.396,19.388,19.396
EURZAR,20260424,140800,19.395,19.398,19.394,19.394
EURZAR,20260424,140900,19.393,19.393,19.389,19.390
EURZAR,20260424,141000,19.391,19.392,19.389,19.389
EURZAR,20260424,141100,19.390,19.390,19.388,19.388
EURZAR,20260424,141200,19.387,19.389,19.385,19.388
EURZAR,20260424,141300,19.387,19.388,19.382,19.382
EURZAR,20260424,141400,19.381,19.381,19.377,19.378
EURZAR,20260424,141500,19.377,19.379,19.377,19.379
EURZAR,20260424,141600,19.378,19.385,19.378,19.380
EURZAR,20260424,141700,19.381,19.381,19.378,19.378
EURZAR,20260424,141800,19.379,19.381,19.376,19.376
EURZAR,20260424,141900,19.375,19.378,19.374,19.378
EURZAR,20260424,142000,19.381,19.393,19.378,19.379
EURZAR,20260424,142100,19.378,19.378,19.372,19.372
EURZAR,20260424,142200,19.371,19.371,19.365,19.365
EURZAR,20260424,142300,19.364,19.368,19.363,19.365
EURZAR,20260424,142400,19.366,19.368,19.363,19.364
EURZAR,20260424,142500,19.363,19.365,19.362,19.364
EURZAR,20260424,142600,19.365,19.371,19.365,19.370
EURZAR,20260424,142700,19.369,19.369,19.366,19.366
EURZAR,20260424,142800,19.367,19.369,19.367,19.369
EURZAR,20260424,142900,19.369,19.369,19.369,19.369
EURZAR,20260424,143000,19.369,19.369,19.369,19.369
EURZAR,20260424,143100,19.368,19.368,19.366,19.367
EURZAR,20260424,143200,19.368,19.371,19.368,19.371
EURZAR,20260424,143300,19.372,19.372,19.370,19.370
EURZAR,20260424,143400,19.369,19.378,19.369,19.378
EURZAR,20260424,143500,19.380,19.382,19.380,19.380
EURZAR,20260424,143600,19.379,19.382,19.379,19.379
EURZAR,20260424,143700,19.380,19.386,19.380,19.386
EURZAR,20260424,143800,19.387,19.387,19.385,19.385
EURZAR,20260424,143900,19.386,19.386,19.384,19.385
EURZAR,20260424,144000,19.384,19.386,19.382,19.384
EURZAR,20260424,144100,19.385,19.389,19.383,19.389
EURZAR,20260424,144200,19.394,19.406,19.394,19.406
EURZAR,20260424,144300,19.404,19.406,19.402,19.404
EURZAR,20260424,144400,19.403,19.407,19.403,19.407
EURZAR,20260424,144500,19.409,19.415,19.409,19.413
EURZAR,20260424,144600,19.414,19.423,19.414,19.422
EURZAR,20260424,144700,19.421,19.422,19.417,19.417
EURZAR,20260424,144800,19.415,19.416,19.413,19.415
EURZAR,20260424,144900,19.416,19.418,19.416,19.416
EURZAR,20260424,145000,19.415,19.435,19.415,19.435
EURZAR,20260424,145100,19.431,19.441,19.430,19.434
EURZAR,20260424,145200,19.431,19.431,19.424,19.426
EURZAR,20260424,145300,19.427,19.431,19.427,19.427
EURZAR,20260424,145400,19.426,19.426,19.424,19.425
EURZAR,20260424,145500,19.426,19.430,19.425,19.425
EURZAR,20260424,145600,19.426,19.426,19.420,19.422
EURZAR,20260424,145700,19.423,19.424,19.421,19.422
EURZAR,20260424,145800,19.421,19.421,19.417,19.420
EURZAR,20260424,145900,19.419,19.419,19.415,19.416
EURZAR,20260424,150000,19.417,19.418,19.413,19.413
EURZAR,20260424,150100,19.409,19.410,19.407,19.407
EURZAR,20260424,150200,19.405,19.405,19.403,19.403
EURZAR,20260424,150300,19.402,19.407,19.401,19.407
EURZAR,20260424,150400,19.405,19.406,19.404,19.406
EURZAR,20260424,150500,19.407,19.408,19.403,19.403
EURZAR,20260424,150600,19.404,19.406,19.402,19.403
EURZAR,20260424,150700,19.402,19.402,19.395,19.395
EURZAR,20260424,150800,19.394,19.399,19.394,19.396
EURZAR,20260424,150900,19.397,19.399,19.397,19.397
EURZAR,20260424,151000,19.398,19.400,19.396,19.396
EURZAR,20260424,151100,19.397,19.399,19.397,19.399
EURZAR,20260424,151200,19.397,19.397,19.385,19.391
EURZAR,20260424,151300,19.390,19.391,19.389,19.390
EURZAR,20260424,151400,19.389,19.389,19.385,19.386
EURZAR,20260424,151500,19.389,19.390,19.385,19.388
EURZAR,20260424,151600,19.389,19.389,19.382,19.383
EURZAR,20260424,151700,19.382,19.387,19.382,19.387
EURZAR,20260424,151800,19.388,19.393,19.388,19.389
EURZAR,20260424,151900,19.390,19.398,19.390,19.398
EURZAR,20260424,152000,19.397,19.398,19.394,19.394
EURZAR,20260424,152100,19.392,19.394,19.389,19.389
EURZAR,20260424,152200,19.390,19.395,19.390,19.394
EURZAR,20260424,152300,19.395,19.396,19.392,19.394
EURZAR,20260424,152400,19.393,19.398,19.392,19.398
EURZAR,20260424,152500,19.397,19.399,19.393,19.395
EURZAR,20260424,152600,19.396,19.403,19.396,19.402
EURZAR,20260424,152700,19.404,19.412,19.404,19.409
EURZAR,20260424,152800,19.406,19.410,19.405,19.408
EURZAR,20260424,152900,19.407,19.412,19.407,19.411
EURZAR,20260424,153000,19.410,19.413,19.409,19.413
EURZAR,20260424,153100,19.411,19.422,19.410,19.419
EURZAR,20260424,153200,19.417,19.419,19.416,19.417
EURZAR,20260424,153300,19.416,19.418,19.416,19.416
EURZAR,20260424,153400,19.415,19.416,19.413,19.416
EURZAR,20260424,153500,19.417,19.417,19.414,19.417
EURZAR,20260424,153600,19.418,19.418,19.415,19.417
EURZAR,20260424,153700,19.418,19.427,19.418,19.426
EURZAR,20260424,153800,19.425,19.425,19.415,19.415
EURZAR,20260424,153900,19.416,19.418,19.413,19.414
EURZAR,20260424,154000,19.413,19.413,19.410,19.411
EURZAR,20260424,154100,19.408,19.410,19.407,19.408
EURZAR,20260424,154200,19.407,19.411,19.406,19.410
EURZAR,20260424,154300,19.408,19.409,19.402,19.403
EURZAR,20260424,154400,19.404,19.406,19.402,19.403
EURZAR,20260424,154500,19.404,19.406,19.403,19.405
EURZAR,20260424,154600,19.404,19.406,19.403,19.403
EURZAR,20260424,154700,19.405,19.409,19.404,19.408
EURZAR,20260424,154800,19.407,19.409,19.406,19.408
EURZAR,20260424,154900,19.407,19.407,19.395,19.396
EURZAR,20260424,155000,19.395,19.396,19.391,19.391
EURZAR,20260424,155100,19.389,19.395,19.387,19.395
EURZAR,20260424,155200,19.396,19.399,19.396,19.398
EURZAR,20260424,155300,19.397,19.399,19.396,19.399
EURZAR,20260424,155400,19.400,19.402,19.400,19.400
EURZAR,20260424,155500,19.399,19.401,19.398,19.399
EURZAR,20260424,155600,19.400,19.404,19.399,19.402
EURZAR,20260424,155700,19.400,19.403,19.399,19.403
EURZAR,20260424,155800,19.402,19.402,19.395,19.395
EURZAR,20260424,155900,19.396,19.398,19.396,19.396
EURZAR,20260424,160000,19.394,19.394,19.391,19.392
EURZAR,20260424,160100,19.393,19.402,19.393,19.402
EURZAR,20260424,160200,19.401,19.402,19.391,19.399
EURZAR,20260424,160300,19.400,19.401,19.399,19.400
EURZAR,20260424,160400,19.402,19.402,19.398,19.400
EURZAR,20260424,160500,19.401,19.403,19.388,19.388
EURZAR,20260424,160600,19.389,19.389,19.375,19.382
EURZAR,20260424,160700,19.381,19.381,19.376,19.380
EURZAR,20260424,160800,19.379,19.382,19.379,19.381
EURZAR,20260424,160900,19.384,19.388,19.381,19.388
EURZAR,20260424,161000,19.387,19.388,19.381,19.382
EURZAR,20260424,161100,19.385,19.386,19.384,19.386
EURZAR,20260424,161200,19.385,19.385,19.376,19.382
EURZAR,20260424,161300,19.380,19.380,19.372,19.372
EURZAR,20260424,161400,19.371,19.371,19.366,19.368
EURZAR,20260424,161500,19.369,19.377,19.368,19.372
EURZAR,20260424,161600,19.373,19.378,19.373,19.376
EURZAR,20260424,161700,19.378,19.378,19.367,19.370
EURZAR,20260424,161800,19.372,19.373,19.369,19.371
EURZAR,20260424,161900,19.370,19.375,19.370,19.374
EURZAR,20260424,162000,19.375,19.375,19.372,19.375
EURZAR,20260424,162100,19.374,19.374,19.367,19.368
EURZAR,20260424,162200,19.369,19.374,19.369,19.369
EURZAR,20260424,162300,19.368,19.370,19.367,19.370
EURZAR,20260424,162400,19.369,19.374,19.369,19.371
EURZAR,20260424,162500,19.374,19.378,19.374,19.378
EURZAR,20260424,162600,19.376,19.378,19.375,19.378
EURZAR,20260424,162700,19.379,19.388,19.379,19.383
EURZAR,20260424,162800,19.384,19.388,19.384,19.385
EURZAR,20260424,162900,19.386,19.387,19.382,19.383
EURZAR,20260424,163000,19.382,19.382,19.378,19.381
EURZAR,20260424,163100,19.380,19.383,19.378,19.383
EURZAR,20260424,163200,19.385,19.385,19.382,19.383
EURZAR,20260424,163300,19.384,19.384,19.376,19.376
EURZAR,20260424,163400,19.377,19.378,19.374,19.375
EURZAR,20260424,163500,19.373,19.374,19.369,19.371
EURZAR,20260424,163600,19.372,19.375,19.371,19.372
EURZAR,20260424,163700,19.373,19.374,19.372,19.372
EURZAR,20260424,163800,19.371,19.376,19.369,19.375
EURZAR,20260424,163900,19.372,19.374,19.363,19.367
EURZAR,20260424,164000,19.368,19.368,19.365,19.367
EURZAR,20260424,164100,19.368,19.369,19.367,19.368
EURZAR,20260424,164200,19.369,19.372,19.365,19.372
EURZAR,20260424,164300,19.373,19.373,19.371,19.373
EURZAR,20260424,164400,19.372,19.373,19.371,19.371
EURZAR,20260424,164500,19.372,19.372,19.369,19.369
EURZAR,20260424,164600,19.371,19.372,19.369,19.372
EURZAR,20260424,164700,19.374,19.374,19.368,19.368
EURZAR,20260424,164800,19.369,19.372,19.369,19.372
EURZAR,20260424,164900,19.371,19.372,19.368,19.372
EURZAR,20260424,165000,19.374,19.374,19.371,19.372
EURZAR,20260424,165100,19.371,19.372,19.370,19.372
EURZAR,20260424,165200,19.374,19.379,19.372,19.374
EURZAR,20260424,165300,19.375,19.375,19.368,19.368
EURZAR,20260424,165400,19.369,19.370,19.366,19.368
EURZAR,20260424,165500,19.370,19.375,19.370,19.375
EURZAR,20260424,165600,19.374,19.380,19.374,19.380
EURZAR,20260424,165700,19.379,19.379,19.375,19.375
EURZAR,20260424,165800,19.374,19.381,19.372,19.380
EURZAR,20260424,165900,19.378,19.382,19.378,19.382
EURZAR,20260424,170000,19.382,19.382,19.382,19.382
EURZAR,20260424,170100,19.381,19.383,19.381,19.382
EURZAR,20260424,170200,19.383,19.387,19.382,19.382
EURZAR,20260424,170300,19.383,19.384,19.378,19.379
EURZAR,20260424,170400,19.380,19.380,19.377,19.380
EURZAR,20260424,170500,19.381,19.382,19.379,19.381
EURZAR,20260424,170600,19.382,19.383,19.381,19.383
EURZAR,20260424,170700,19.384,19.389,19.384,19.389
EURZAR,20260424,170800,19.390,19.390,19.384,19.385
EURZAR,20260424,170900,19.383,19.385,19.382,19.383
EURZAR,20260424,171000,19.382,19.383,19.382,19.383
EURZAR,20260424,171100,19.382,19.382,19.379,19.379
EURZAR,20260424,171200,19.380,19.383,19.380,19.383
EURZAR,20260424,171300,19.384,19.384,19.381,19.382
EURZAR,20260424,171400,19.383,19.385,19.382,19.383
EURZAR,20260424,171500,19.382,19.386,19.381,19.381
EURZAR,20260424,171600,19.380,19.383,19.378,19.382
EURZAR,20260424,171700,19.384,19.385,19.378,19.378
EURZAR,20260424,171800,19.379,19.381,19.379,19.381
EURZAR,20260424,171900,19.382,19.385,19.382,19.384
EURZAR,20260424,172000,19.383,19.385,19.383,19.384
EURZAR,20260424,172100,19.385,19.385,19.382,19.384
EURZAR,20260424,172200,19.383,19.383,19.382,19.382
EURZAR,20260424,172300,19.381,19.382,19.378,19.382
EURZAR,20260424,172400,19.379,19.379,19.378,19.379
EURZAR,20260424,172500,19.380,19.382,19.379,19.382
EURZAR,20260424,172600,19.381,19.385,19.381,19.383
EURZAR,20260424,172700,19.384,19.388,19.384,19.386
EURZAR,20260424,172800,19.387,19.387,19.386,19.387
EURZAR,20260424,172900,19.388,19.388,19.383,19.383
EURZAR,20260424,173000,19.385,19.389,19.385,19.389
EURZAR,20260424,173100,19.388,19.389,19.382,19.383
EURZAR,20260424,173200,19.384,19.384,19.380,19.380
EURZAR,20260424,173300,19.379,19.387,19.379,19.385
EURZAR,20260424,173400,19.386,19.386,19.385,19.385
EURZAR,20260424,173500,19.384,19.386,19.384,19.386
EURZAR,20260424,173600,19.387,19.389,19.383,19.385
EURZAR,20260424,173700,19.386,19.388,19.385,19.386
EURZAR,20260424,173800,19.387,19.395,19.387,19.395
EURZAR,20260424,173900,19.394,19.396,19.393,19.393
EURZAR,20260424,174000,19.395,19.396,19.393,19.396
EURZAR,20260424,174100,19.395,19.396,19.395,19.396
EURZAR,20260424,174200,19.397,19.397,19.393,19.393
EURZAR,20260424,174300,19.392,19.395,19.392,19.394
EURZAR,20260424,174400,19.393,19.393,19.392,19.393
EURZAR,20260424,174500,19.392,19.394,19.369,19.369
EURZAR,20260424,174600,19.359,19.359,19.344,19.346
EURZAR,20260424,174700,19.352,19.352,19.339,19.341
EURZAR,20260424,174800,19.343,19.346,19.337,19.343
EURZAR,20260424,174900,19.342,19.352,19.342,19.352
EURZAR,20260424,175000,19.355,19.358,19.350,19.350
EURZAR,20260424,175100,19.351,19.353,19.339,19.341
EURZAR,20260424,175200,19.339,19.341,19.336,19.341
EURZAR,20260424,175300,19.340,19.342,19.336,19.337
EURZAR,20260424,175400,19.336,19.340,19.336,19.340
EURZAR,20260424,175500,19.341,19.341,19.332,19.334
EURZAR,20260424,175600,19.333,19.335,19.333,19.335
EURZAR,20260424,175700,19.336,19.337,19.333,19.334
EURZAR,20260424,175800,19.333,19.335,19.332,19.335
EURZAR,20260424,175900,19.339,19.339,19.336,19.338
EURZAR,20260424,180000,19.337,19.340,19.337,19.337
EURZAR,20260424,180100,19.336,19.337,19.334,19.337
EURZAR,20260424,180200,19.338,19.347,19.338,19.347
EURZAR,20260424,180300,19.346,19.346,19.341,19.343
EURZAR,20260424,180400,19.344,19.347,19.344,19.345
EURZAR,20260424,180500,19.344,19.346,19.342,19.346
EURZAR,20260424,180600,19.345,19.345,19.342,19.344
EURZAR,20260424,180700,19.343,19.347,19.342,19.347
EURZAR,20260424,180800,19.348,19.355,19.348,19.355
EURZAR,20260424,180900,19.354,19.364,19.354,19.362
EURZAR,20260424,181000,19.360,19.361,19.359,19.360
EURZAR,20260424,181100,19.358,19.359,19.353,19.355
EURZAR,20260424,181200,19.354,19.354,19.353,19.354
EURZAR,20260424,181300,19.355,19.356,19.355,19.355
EURZAR,20260424,181400,19.357,19.358,19.354,19.354
EURZAR,20260424,181500,19.353,19.358,19.353,19.358
EURZAR,20260424,181600,19.357,19.360,19.356,19.360
EURZAR,20260424,181700,19.361,19.361,19.358,19.360
EURZAR,20260424,181800,19.359,19.361,19.358,19.358
EURZAR,20260424,181900,19.359,19.360,19.358,19.360
EURZAR,20260424,182000,19.359,19.359,19.358,19.358
EURZAR,20260424,182100,19.357,19.358,19.354,19.354
EURZAR,20260424,182200,19.355,19.356,19.355,19.355
EURZAR,20260424,182300,19.357,19.358,19.356,19.358
EURZAR,20260424,182400,19.357,19.357,19.354,19.354
EURZAR,20260424,182500,19.355,19.355,19.353,19.353
EURZAR,20260424,182600,19.352,19.355,19.351,19.355
EURZAR,20260424,182700,19.354,19.355,19.354,19.355
EURZAR,20260424,182800,19.356,19.356,19.350,19.354
EURZAR,20260424,182900,19.355,19.355,19.350,19.350
EURZAR,20260424,183000,19.349,19.351,19.349,19.351
EURZAR,20260424,183100,19.350,19.350,19.343,19.343
EURZAR,20260424,183200,19.344,19.347,19.344,19.347
EURZAR,20260424,183300,19.348,19.349,19.347,19.348
EURZAR,20260424,183400,19.350,19.351,19.350,19.351
EURZAR,20260424,183500,19.350,19.354,19.350,19.351
EURZAR,20260424,183600,19.353,19.355,19.353,19.355
EURZAR,20260424,183700,19.356,19.357,19.356,19.357
EURZAR,20260424,183800,19.358,19.358,19.357,19.357
EURZAR,20260424,183900,19.358,19.361,19.358,19.360
EURZAR,20260424,184000,19.359,19.360,19.358,19.359
EURZAR,20260424,184100,19.360,19.361,19.360,19.361
EURZAR,20260424,184200,19.360,19.360,19.357,19.358
EURZAR,20260424,184300,19.360,19.361,19.360,19.361
EURZAR,20260424,184400,19.362,19.364,19.360,19.364
EURZAR,20260424,184500,19.365,19.367,19.362,19.362
EURZAR,20260424,184600,19.363,19.363,19.361,19.361
EURZAR,20260424,184700,19.360,19.361,19.359,19.360
EURZAR,20260424,184800,19.361,19.361,19.360,19.361
EURZAR,20260424,184900,19.362,19.362,19.361,19.361
EURZAR,20260424,185000,19.360,19.361,19.360,19.360
EURZAR,20260424,185100,19.359,19.362,19.357,19.362
EURZAR,20260424,185200,19.361,19.361,19.358,19.358
EURZAR,20260424,185300,19.357,19.357,19.355,19.357
EURZAR,20260424,185400,19.356,19.357,19.356,19.356
EURZAR,20260424,185500,19.355,19.357,19.355,19.356
EURZAR,20260424,185600,19.354,19.357,19.354,19.357
EURZAR,20260424,185700,19.358,19.358,19.356,19.356
EURZAR,20260424,185800,19.357,19.360,19.357,19.360
EURZAR,20260424,185900,19.359,19.360,19.357,19.360
EURZAR,20260424,190000,19.359,19.359,19.358,19.358
EURZAR,20260424,190100,19.359,19.365,19.356,19.365
EURZAR,20260424,190200,19.364,19.364,19.360,19.362
EURZAR,20260424,190300,19.361,19.363,19.361,19.362
EURZAR,20260424,190400,19.363,19.364,19.362,19.362
EURZAR,20260424,190500,19.361,19.361,19.355,19.357
EURZAR,20260424,190600,19.358,19.361,19.358,19.361
EURZAR,20260424,190700,19.360,19.360,19.359,19.360
EURZAR,20260424,190800,19.358,19.361,19.357,19.361
EURZAR,20260424,190900,19.360,19.360,19.360,19.360
EURZAR,20260424,191000,19.361,19.361,19.358,19.360
EURZAR,20260424,191100,19.359,19.361,19.359,19.359
EURZAR,20260424,191200,19.354,19.354,19.351,19.351
EURZAR,20260424,191300,19.352,19.353,19.352,19.352
EURZAR,20260424,191400,19.353,19.353,19.352,19.352
EURZAR,20260424,191500,19.351,19.351,19.346,19.347
EURZAR,20260424,191600,19.348,19.349,19.346,19.347
EURZAR,20260424,191700,19.348,19.349,19.348,19.348
EURZAR,20260424,191800,19.347,19.348,19.347,19.348
EURZAR,20260424,191900,19.347,19.347,19.344,19.346
EURZAR,20260424,192000,19.345,19.347,19.344,19.344
EURZAR,20260424,192100,19.345,19.346,19.345,19.345
EURZAR,20260424,192200,19.344,19.348,19.344,19.348
EURZAR,20260424,192300,19.349,19.350,19.349,19.350
EURZAR,20260424,192400,19.353,19.355,19.353,19.354
EURZAR,20260424,192500,19.355,19.355,19.347,19.347
EURZAR,20260424,192600,19.348,19.348,19.346,19.346
EURZAR,20260424,192700,19.347,19.347,19.344,19.346
EURZAR,20260424,192800,19.345,19.345,19.344,19.344
EURZAR,20260424,192900,19.344,19.345,19.344,19.345
EURZAR,20260424,193000,19.344,19.345,19.343,19.345
EURZAR,20260424,193100,19.346,19.347,19.345,19.346
EURZAR,20260424,193200,19.347,19.347,19.344,19.346
EURZAR,20260424,193300,19.345,19.347,19.344,19.346
EURZAR,20260424,193400,19.345,19.346,19.344,19.346
EURZAR,20260424,193500,19.345,19.346,19.344,19.344
EURZAR,20260424,193600,19.342,19.342,19.341,19.341
EURZAR,20260424,193700,19.342,19.343,19.339,19.339
EURZAR,20260424,193800,19.340,19.342,19.340,19.342
EURZAR,20260424,193900,19.343,19.344,19.343,19.344
EURZAR,20260424,194000,19.344,19.346,19.343,19.346
EURZAR,20260424,194100,19.345,19.345,19.342,19.342
EURZAR,20260424,194200,19.341,19.342,19.340,19.340
EURZAR,20260424,194300,19.341,19.342,19.341,19.341
EURZAR,20260424,194400,19.340,19.340,19.337,19.337
EURZAR,20260424,194500,19.338,19.338,19.337,19.337
EURZAR,20260424,194600,19.338,19.338,19.337,19.338
EURZAR,20260424,194700,19.337,19.338,19.337,19.337
EURZAR,20260424,194800,19.339,19.340,19.339,19.339
EURZAR,20260424,194900,19.340,19.340,19.337,19.338
EURZAR,20260424,195000,19.337,19.339,19.337,19.339
EURZAR,20260424,195100,19.338,19.339,19.338,19.339
EURZAR,20260424,195200,19.338,19.340,19.338,19.339
EURZAR,20260424,195300,19.338,19.338,19.337,19.337
EURZAR,20260424,195400,19.337,19.337,19.335,19.335
EURZAR,20260424,195500,19.334,19.334,19.329,19.329
EURZAR,20260424,195600,19.330,19.333,19.330,19.333
EURZAR,20260424,195700,19.332,19.332,19.332,19.332
EURZAR,20260424,195800,19.333,19.334,19.327,19.328
EURZAR,20260424,195900,19.329,19.333,19.329,19.333
EURZAR,20260424,200000,19.334,19.337,19.334,19.334
EURZAR,20260424,200100,19.333,19.336,19.333,19.336
EURZAR,20260424,200200,19.337,19.338,19.337,19.337
EURZAR,20260424,200300,19.336,19.337,19.335,19.337
EURZAR,20260424,200400,19.338,19.341,19.338,19.340
EURZAR,20260424,200500,19.339,19.342,19.339,19.342
EURZAR,20260424,200600,19.343,19.347,19.342,19.347
EURZAR,20260424,200700,19.346,19.346,19.344,19.345
EURZAR,20260424,200800,19.344,19.345,19.344,19.345
EURZAR,20260424,200900,19.346,19.348,19.346,19.348
EURZAR,20260424,201000,19.349,19.349,19.347,19.347
EURZAR,20260424,201100,19.346,19.347,19.346,19.347
EURZAR,20260424,201200,19.348,19.350,19.348,19.350
EURZAR,20260424,201300,19.349,19.350,19.349,19.350
EURZAR,20260424,201400,19.349,19.350,19.348,19.350
EURZAR,20260424,201500,19.350,19.350,19.348,19.348
EURZAR,20260424,201600,19.347,19.349,19.347,19.348
EURZAR,20260424,201700,19.350,19.353,19.350,19.353
EURZAR,20260424,201800,19.352,19.352,19.351,19.351
EURZAR,20260424,201900,19.352,19.353,19.352,19.352
EURZAR,20260424,202000,19.351,19.353,19.351,19.353
EURZAR,20260424,202100,19.354,19.355,19.352,19.352
EURZAR,20260424,202200,19.351,19.351,19.349,19.351
EURZAR,20260424,202300,19.352,19.353,19.352,19.353
EURZAR,20260424,202400,19.354,19.354,19.354,19.354
EURZAR,20260424,202500,19.353,19.353,19.352,19.352
EURZAR,20260424,202600,19.353,19.354,19.352,19.354
EURZAR,20260424,202700,19.353,19.354,19.353,19.354
EURZAR,20260424,202800,19.355,19.356,19.355,19.355
EURZAR,20260424,202900,19.354,19.356,19.354,19.355
EURZAR,20260424,203000,19.354,19.356,19.354,19.354
EURZAR,20260424,203100,19.353,19.353,19.351,19.352
EURZAR,20260424,203200,19.351,19.351,19.348,19.348
EURZAR,20260424,203300,19.350,19.350,19.347,19.348
EURZAR,20260424,203400,19.349,19.349,19.348,19.348
EURZAR,20260424,203500,19.347,19.347,19.347,19.347
EURZAR,20260424,203600,19.347,19.347,19.346,19.346
EURZAR,20260424,203700,19.347,19.348,19.347,19.347
EURZAR,20260424,203800,19.346,19.347,19.346,19.346
EURZAR,20260424,203900,19.345,19.347,19.345,19.347
EURZAR,20260424,204000,19.346,19.347,19.346,19.347
EURZAR,20260424,204100,19.347,19.347,19.346,19.346
EURZAR,20260424,204200,19.344,19.345,19.344,19.344
EURZAR,20260424,204300,19.344,19.345,19.344,19.344
EURZAR,20260424,204400,19.345,19.346,19.345,19.346
EURZAR,20260424,204500,19.346,19.346,19.344,19.345
EURZAR,20260424,204600,19.344,19.347,19.344,19.346
EURZAR,20260424,204700,19.347,19.347,19.345,19.345
EURZAR,20260424,204800,19.346,19.346,19.343,19.343
EURZAR,20260424,204900,19.344,19.344,19.344,19.344
EURZAR,20260424,205000,19.345,19.345,19.344,19.344
EURZAR,20260424,205100,19.345,19.347,19.345,19.345
EURZAR,20260424,205200,19.344,19.347,19.344,19.347
EURZAR,20260424,205300,19.346,19.346,19.344,19.346
EURZAR,20260424,205400,19.345,19.346,19.344,19.345
EURZAR,20260424,205500,19.344,19.346,19.344,19.344
EURZAR,20260424,205600,19.345,19.347,19.345,19.347
EURZAR,20260424,205700,19.347,19.347,19.346,19.346
EURZAR,20260424,205800,19.346,19.346,19.346,19.346
EURZAR,20260424,205900,19.345,19.345,19.343,19.344
EURZAR,20260424,210000,19.343,19.344,19.343,19.343
EURZAR,20260424,210100,19.342,19.342,19.340,19.341
EURZAR,20260424,210200,19.340,19.341,19.340,19.341
EURZAR,20260424,210300,19.342,19.342,19.341,19.342
EURZAR,20260424,210400,19.341,19.342,19.340,19.341
EURZAR,20260424,210500,19.342,19.343,19.342,19.343
EURZAR,20260424,210600,19.342,19.342,19.342,19.342
EURZAR,20260424,210700,19.342,19.342,19.341,19.341
EURZAR,20260424,210800,19.340,19.340,19.340,19.340
EURZAR,20260424,210900,19.340,19.341,19.339,19.340
EURZAR,20260424,211000,19.339,19.340,19.339,19.340
EURZAR,20260424,211100,19.340,19.340,19.340,19.340
EURZAR,20260424,211200,19.339,19.340,19.339,19.339
EURZAR,20260424,211300,19.339,19.339,19.339,19.339
EURZAR,20260424,211400,19.338,19.338,19.334,19.334
EURZAR,20260424,211500,19.335,19.337,19.334,19.334
EURZAR,20260424,211600,19.335,19.335,19.333,19.333
EURZAR,20260424,211700,19.334,19.337,19.334,19.335
EURZAR,20260424,211800,19.334,19.334,19.331,19.332
EURZAR,20260424,211900,19.333,19.335,19.333,19.335
EURZAR,20260424,212000,19.335,19.335,19.335,19.335
EURZAR,20260424,212100,19.336,19.340,19.336,19.340
EURZAR,20260424,212200,19.341,19.344,19.341,19.343
EURZAR,20260424,212300,19.342,19.344,19.342,19.343
EURZAR,20260424,212400,19.344,19.346,19.344,19.346
EURZAR,20260424,212500,19.345,19.349,19.345,19.349
EURZAR,20260424,212600,19.348,19.349,19.347,19.349
EURZAR,20260424,212700,19.348,19.348,19.347,19.347
EURZAR,20260424,212800,19.347,19.347,19.346,19.346
EURZAR,20260424,212900,19.345,19.345,19.345,19.345
EURZAR,20260424,213000,19.344,19.345,19.344,19.345
EURZAR,20260424,213100,19.346,19.347,19.346,19.346
EURZAR,20260424,213200,19.345,19.347,19.345,19.347
EURZAR,20260424,213300,19.346,19.346,19.344,19.346
EURZAR,20260424,213400,19.345,19.345,19.344,19.345
EURZAR,20260424,213500,19.344,19.346,19.344,19.345
EURZAR,20260424,213600,19.346,19.351,19.346,19.350
EURZAR,20260424,213700,19.349,19.351,19.349,19.351
EURZAR,20260424,213800,19.350,19.350,19.348,19.348
EURZAR,20260424,213900,19.347,19.347,19.347,19.347
EURZAR,20260424,214000,19.347,19.347,19.346,19.346
EURZAR,20260424,214100,19.347,19.348,19.347,19.347
EURZAR,20260424,214200,19.346,19.346,19.342,19.342
EURZAR,20260424,214300,19.343,19.344,19.343,19.343
EURZAR,20260424,214400,19.344,19.344,19.344,19.344
EURZAR,20260424,214500,19.343,19.344,19.343,19.344
EURZAR,20260424,214600,19.343,19.343,19.342,19.342
EURZAR,20260424,214700,19.341,19.341,19.339,19.340
EURZAR,20260424,214800,19.339,19.339,19.339,19.339
EURZAR,20260424,214900,19.339,19.340,19.339,19.340
EURZAR,20260424,215000,19.340,19.340,19.340,19.340
EURZAR,20260424,215100,19.339,19.340,19.339,19.340
EURZAR,20260424,215200,19.341,19.341,19.340,19.340
EURZAR,20260424,215300,19.341,19.343,19.341,19.343
EURZAR,20260424,215400,19.344,19.344,19.341,19.341
EURZAR,20260424,215500,19.342,19.342,19.342,19.342
EURZAR,20260424,215600,19.341,19.341,19.340,19.340
EURZAR,20260424,215700,19.340,19.340,19.340,19.340
EURZAR,20260424,215800,19.340,19.340,19.337,19.338
EURZAR,20260424,215900,19.337,19.337,19.336,19.336
EURZAR,20260424,220000,19.335,19.337,19.335,19.336
EURZAR,20260424,220100,19.337,19.337,19.335,19.335
EURZAR,20260424,220200,19.335,19.337,19.335,19.337
EURZAR,20260424,220300,19.338,19.340,19.338,19.340
EURZAR,20260424,220400,19.341,19.341,19.339,19.339
EURZAR,20260424,220500,19.338,19.338,19.337,19.337
EURZAR,20260424,220600,19.336,19.336,19.335,19.335
EURZAR,20260424,220700,19.334,19.339,19.334,19.339
EURZAR,20260424,220800,19.340,19.342,19.340,19.342
EURZAR,20260424,220900,19.342,19.342,19.337,19.337
EURZAR,20260424,221000,19.337,19.337,19.337,19.337
EURZAR,20260424,221100,19.338,19.338,19.337,19.337
EURZAR,20260424,221200,19.337,19.338,19.337,19.338
EURZAR,20260424,221300,19.339,19.339,19.339,19.339
EURZAR,20260424,221400,19.339,19.339,19.339,19.339
EURZAR,20260424,221500,19.340,19.347,19.340,19.347
EURZAR,20260424,221600,19.346,19.346,19.345,19.345
EURZAR,20260424,221700,19.347,19.348,19.347,19.347
EURZAR,20260424,221800,19.347,19.347,19.346,19.347
EURZAR,20260424,221900,19.348,19.349,19.348,19.349
EURZAR,20260424,222000,19.348,19.351,19.348,19.351
EURZAR,20260424,222100,19.353,19.353,19.352,19.352
EURZAR,20260424,222200,19.351,19.351,19.351,19.351
EURZAR,20260424,222300,19.351,19.353,19.351,19.352
EURZAR,20260424,222400,19.352,19.352,19.352,19.352
EURZAR,20260424,222500,19.353,19.353,19.353,19.353
EURZAR,20260424,222600,19.353,19.353,19.353,19.353
EURZAR,20260424,222700,19.354,19.354,19.352,19.354
EURZAR,20260424,222800,19.354,19.354,19.354,19.354
EURZAR,20260424,222900,19.354,19.354,19.354,19.354
EURZAR,20260424,223000,19.355,19.355,19.354,19.354
EURZAR,20260424,223100,19.355,19.356,19.354,19.354
EURZAR,20260424,223200,19.355,19.357,19.355,19.357
EURZAR,20260424,223300,19.358,19.358,19.356,19.357
EURZAR,20260424,223400,19.358,19.358,19.357,19.357
EURZAR,20260424,223500,19.356,19.357,19.355,19.357
EURZAR,20260424,223600,19.358,19.358,19.354,19.354
EURZAR,20260424,223700,19.351,19.354,19.351,19.353
EURZAR,20260424,223800,19.351,19.351,19.346,19.346
EURZAR,20260424,223900,19.345,19.345,19.336,19.336
EURZAR,20260424,224000,19.337,19.337,19.335,19.335
EURZAR,20260424,224100,19.336,19.338,19.336,19.338
EURZAR,20260424,224200,19.339,19.339,19.337,19.337
EURZAR,20260424,224300,19.338,19.339,19.337,19.337
EURZAR,20260424,224400,19.337,19.337,19.337,19.337
EURZAR,20260424,224500,19.340,19.340,19.340,19.340
EURZAR,20260424,224600,19.340,19.341,19.340,19.341
EURZAR,20260424,224700,19.342,19.343,19.342,19.343
EURZAR,20260424,224800,19.343,19.343,19.342,19.342
EURZAR,20260424,224900,19.347,19.354,19.347,19.354
EURZAR,20260424,225000,19.355,19.360,19.355,19.358
EURZAR,20260424,225100,19.359,19.362,19.357,19.359
EURZAR,20260424,225200,19.360,19.360,19.351,19.351
EURZAR,20260424,225300,19.352,19.352,19.351,19.351
EURZAR,20260424,225400,19.352,19.352,19.351,19.351
EURZAR,20260424,225500,19.351,19.351,19.351,19.351
EURZAR,20260424,225600,19.353,19.353,19.353,19.353
EURZAR,20260424,225700,19.353,19.353,19.352,19.353
EURZAR,20260424,225800,19.354,19.362,19.354,19.362
EURZAR,20260424,225900,19.367,19.367,19.361,19.366
XAUEUR,20260424,000100,4016.8,4023.2,4016.8,4021.7
XAUEUR,20260424,000200,4021.9,4021.9,4019.3,4019.3
XAUEUR,20260424,000300,4018.9,4020.4,4018.7,4020.0
XAUEUR,20260424,000400,4019.9,4020.3,4019.9,4020.1
XAUEUR,20260424,000500,4019.9,4019.9,4017.9,4017.9
XAUEUR,20260424,000600,4017.6,4019.2,4017.6,4019.2
XAUEUR,20260424,000700,4018.9,4020.5,4018.3,4020.5
XAUEUR,20260424,000800,4020.8,4020.8,4019.4,4019.9
XAUEUR,20260424,000900,4020.0,4020.8,4019.6,4019.6
XAUEUR,20260424,001000,4019.4,4019.4,4018.8,4019.4
XAUEUR,20260424,001100,4019.5,4019.5,4018.9,4019.0
XAUEUR,20260424,001200,4019.2,4019.3,4018.8,4018.8
XAUEUR,20260424,001300,4018.4,4019.0,4018.3,4018.3
XAUEUR,20260424,001400,4018.2,4020.9,4018.0,4020.8
XAUEUR,20260424,001500,4020.4,4020.4,4019.1,4019.2
XAUEUR,20260424,001600,4019.1,4019.1,4018.8,4018.8
XAUEUR,20260424,001700,4018.7,4019.0,4018.5,4018.9
XAUEUR,20260424,001800,4018.8,4018.8,4018.5,4018.7
XAUEUR,20260424,001900,4018.6,4019.0,4018.5,4018.8
XAUEUR,20260424,002000,4018.6,4018.6,4016.5,4016.5
XAUEUR,20260424,002100,4016.4,4017.3,4016.4,4017.0
XAUEUR,20260424,002200,4016.4,4016.4,4015.3,4015.4
XAUEUR,20260424,002300,4015.1,4015.9,4015.1,4015.8
XAUEUR,20260424,002400,4015.7,4017.5,4015.3,4017.5
XAUEUR,20260424,002500,4017.7,4017.7,4017.1,4017.1
XAUEUR,20260424,002600,4017.0,4017.0,4016.2,4016.3
XAUEUR,20260424,002700,4016.4,4017.4,4016.4,4017.0
XAUEUR,20260424,002800,4017.1,4017.1,4016.6,4016.8
XAUEUR,20260424,002900,4016.6,4016.6,4016.0,4016.1
XAUEUR,20260424,003000,4016.0,4016.0,4015.8,4016.0
XAUEUR,20260424,003100,4015.7,4017.1,4015.7,4017.1
XAUEUR,20260424,003200,4017.2,4017.2,4016.8,4016.9
XAUEUR,20260424,003300,4017.0,4017.5,4017.0,4017.4
XAUEUR,20260424,003400,4017.2,4017.2,4016.0,4016.0
XAUEUR,20260424,003500,4015.8,4016.5,4015.8,4016.3
XAUEUR,20260424,003600,4016.2,4017.8,4016.2,4017.8
XAUEUR,20260424,003700,4017.7,4018.4,4017.6,4018.4
XAUEUR,20260424,003800,4018.8,4018.8,4017.5,4017.6
XAUEUR,20260424,003900,4017.5,4018.0,4017.5,4017.7
XAUEUR,20260424,004000,4017.6,4017.6,4014.8,4014.9
XAUEUR,20260424,004100,4014.8,4014.8,4013.9,4014.0
XAUEUR,20260424,004200,4014.2,4015.8,4014.2,4015.8
XAUEUR,20260424,004300,4015.9,4015.9,4014.8,4014.9
XAUEUR,20260424,004400,4014.8,4015.9,4014.8,4015.6
XAUEUR,20260424,004500,4015.5,4016.1,4015.5,4016.1
XAUEUR,20260424,004600,4016.2,4016.8,4016.2,4016.8
XAUEUR,20260424,004700,4016.4,4016.4,4016.2,4016.4
XAUEUR,20260424,004800,4016.5,4016.8,4016.5,4016.6
XAUEUR,20260424,004900,4016.7,4016.8,4016.3,4016.3
XAUEUR,20260424,005000,4016.1,4016.1,4015.0,4015.0
XAUEUR,20260424,005100,4014.9,4015.5,4014.9,4015.5
XAUEUR,20260424,005200,4015.4,4015.4,4015.3,4015.4
XAUEUR,20260424,005300,4015.3,4015.3,4013.6,4013.6
XAUEUR,20260424,005400,4013.7,4013.8,4013.2,4013.2
XAUEUR,20260424,005500,4013.1,4013.9,4013.1,4013.7
XAUEUR,20260424,005600,4013.8,4014.3,4013.8,4014.3
XAUEUR,20260424,005700,4014.4,4014.5,4013.7,4013.7
XAUEUR,20260424,005800,4013.8,4014.1,4013.6,4014.0
XAUEUR,20260424,005900,4013.9,4014.9,4013.8,4014.9
XAUEUR,20260424,010000,4015.2,4015.8,4015.2,4015.6
XAUEUR,20260424,010100,4015.8,4017.4,4015.8,4017.4
XAUEUR,20260424,010200,4017.7,4017.7,4016.8,4016.8
XAUEUR,20260424,010300,4016.5,4016.6,4015.2,4016.4
XAUEUR,20260424,010400,4016.5,4017.3,4016.5,4017.3
XAUEUR,20260424,010500,4017.1,4017.1,4016.3,4016.7
XAUEUR,20260424,010600,4016.6,4017.1,4016.6,4016.7
XAUEUR,20260424,010700,4016.4,4016.4,4016.2,4016.2
XAUEUR,20260424,010800,4016.0,4016.0,4015.1,4015.1
XAUEUR,20260424,010900,4015.2,4015.2,4014.8,4015.0
XAUEUR,20260424,011000,4015.1,4015.3,4014.3,4014.3
XAUEUR,20260424,011100,4014.2,4014.2,4013.9,4014.0
XAUEUR,20260424,011200,4014.1,4014.3,4014.0,4014.2
XAUEUR,20260424,011300,4014.3,4014.8,4014.3,4014.8
XAUEUR,20260424,011400,4014.9,4015.7,4014.9,4015.7
XAUEUR,20260424,011500,4015.5,4015.5,4014.6,4014.6
XAUEUR,20260424,011600,4013.8,4013.8,4013.4,4013.6
XAUEUR,20260424,011700,4013.5,4013.6,4013.1,4013.1
XAUEUR,20260424,011800,4013.0,4013.0,4012.3,4012.3
XAUEUR,20260424,011900,4012.4,4012.7,4012.1,4012.7
XAUEUR,20260424,012000,4012.9,4013.1,4012.3,4012.8
XAUEUR,20260424,012100,4012.9,4013.4,4012.9,4013.4
XAUEUR,20260424,012200,4013.3,4014.1,4013.3,4014.1
XAUEUR,20260424,012300,4014.8,4015.2,4014.7,4014.7
XAUEUR,20260424,012400,4014.5,4014.5,4014.0,4014.2
XAUEUR,20260424,012500,4014.4,4014.6,4013.3,4013.3
XAUEUR,20260424,012600,4013.1,4015.1,4013.0,4014.9
XAUEUR,20260424,012700,4014.8,4016.8,4014.8,4016.6
XAUEUR,20260424,012800,4016.8,4017.4,4016.6,4017.4
XAUEUR,20260424,012900,4017.3,4017.3,4017.0,4017.0
XAUEUR,20260424,013000,4017.1,4017.8,4017.1,4017.8
XAUEUR,20260424,013100,4017.7,4018.4,4017.5,4018.3
XAUEUR,20260424,013200,4018.0,4018.5,4017.0,4017.0
XAUEUR,20260424,013300,4016.9,4017.3,4016.9,4017.2
XAUEUR,20260424,013400,4017.5,4018.0,4017.5,4017.7
XAUEUR,20260424,013500,4017.5,4021.2,4017.5,4021.2
XAUEUR,20260424,013600,4021.4,4022.1,4021.4,4021.5
XAUEUR,20260424,013700,4021.1,4022.3,4021.1,4022.0
XAUEUR,20260424,013800,4022.1,4022.1,4021.6,4021.9
XAUEUR,20260424,013900,4021.6,4021.7,4021.4,4021.7
XAUEUR,20260424,014000,4021.5,4021.5,4020.2,4020.2
XAUEUR,20260424,014100,4020.0,4020.7,4019.9,4020.7
XAUEUR,20260424,014200,4020.8,4020.9,4020.8,4020.9
XAUEUR,20260424,014300,4020.8,4020.8,4019.9,4020.2
XAUEUR,20260424,014400,4020.1,4020.2,4020.0,4020.0
XAUEUR,20260424,014500,4019.8,4020.2,4019.8,4020.2
XAUEUR,20260424,014600,4020.1,4020.1,4019.3,4019.4
XAUEUR,20260424,014700,4019.5,4021.4,4019.5,4021.1
XAUEUR,20260424,014800,4021.0,4021.3,4020.1,4021.1
XAUEUR,20260424,014900,4021.2,4021.2,4020.6,4020.6
XAUEUR,20260424,015000,4020.5,4020.5,4019.8,4019.8
XAUEUR,20260424,015100,4019.7,4019.8,4019.7,4019.8
XAUEUR,20260424,015200,4019.6,4019.6,4018.8,4018.8
XAUEUR,20260424,015300,4018.9,4019.4,4018.9,4018.9
XAUEUR,20260424,015400,4019.1,4019.2,4018.8,4019.1
XAUEUR,20260424,015500,4019.2,4020.0,4019.2,4020.0
XAUEUR,20260424,015600,4020.2,4020.3,4019.8,4019.8
XAUEUR,20260424,015700,4019.6,4019.6,4017.8,4017.8
XAUEUR,20260424,015800,4017.7,4017.7,4016.7,4016.7
XAUEUR,20260424,015900,4016.5,4016.5,4016.0,4016.5
XAUEUR,20260424,020000,4016.8,4018.0,4016.8,4018.0
XAUEUR,20260424,020100,4018.7,4021.5,4018.7,4021.5
XAUEUR,20260424,020200,4021.8,4022.3,4020.5,4020.8
XAUEUR,20260424,020300,4020.2,4020.5,4018.6,4019.0
XAUEUR,20260424,020400,4019.3,4019.3,4015.6,4015.6
XAUEUR,20260424,020500,4015.4,4016.0,4015.4,4016.0
XAUEUR,20260424,020600,4015.8,4018.0,4015.8,4018.0
XAUEUR,20260424,020700,4017.4,4018.5,4016.8,4018.5
XAUEUR,20260424,020800,4018.9,4019.8,4018.9,4019.5
XAUEUR,20260424,020900,4019.4,4019.4,4018.5,4018.5
XAUEUR,20260424,021000,4018.6,4019.0,4017.8,4018.8
XAUEUR,20260424,021100,4018.6,4018.6,4016.9,4017.2
XAUEUR,20260424,021200,4017.1,4019.1,4017.1,4018.1
XAUEUR,20260424,021300,4017.5,4018.5,4016.9,4018.5
XAUEUR,20260424,021400,4018.6,4019.1,4018.2,4018.6
XAUEUR,20260424,021500,4018.5,4020.1,4018.0,4019.9
XAUEUR,20260424,021600,4020.2,4021.2,4019.9,4019.9
XAUEUR,20260424,021700,4020.1,4020.5,4019.4,4020.2
XAUEUR,20260424,021800,4019.8,4019.8,4019.2,4019.8
XAUEUR,20260424,021900,4019.9,4020.4,4019.8,4020.4
XAUEUR,20260424,022000,4020.3,4021.2,4019.7,4019.7
XAUEUR,20260424,022100,4019.2,4021.1,4019.0,4020.3
XAUEUR,20260424,022200,4019.6,4020.3,4019.1,4019.6
XAUEUR,20260424,022300,4020.3,4021.2,4020.3,4021.1
XAUEUR,20260424,022400,4021.0,4022.0,4021.0,4021.7
XAUEUR,20260424,022500,4022.0,4022.3,4021.8,4022.3
XAUEUR,20260424,022600,4022.2,4022.6,4021.4,4021.4
XAUEUR,20260424,022700,4021.6,4022.9,4021.6,4022.8
XAUEUR,20260424,022800,4022.7,4024.1,4022.7,4024.1
XAUEUR,20260424,022900,4024.4,4025.7,4024.4,4025.7
XAUEUR,20260424,023000,4025.6,4026.0,4025.1,4026.0
XAUEUR,20260424,023100,4025.9,4027.5,4025.9,4026.4
XAUEUR,20260424,023200,4025.9,4026.2,4025.1,4025.1
XAUEUR,20260424,023300,4024.4,4025.4,4024.2,4025.3
XAUEUR,20260424,023400,4025.5,4025.5,4023.8,4024.1
XAUEUR,20260424,023500,4024.2,4024.5,4023.8,4024.1
XAUEUR,20260424,023600,4024.2,4025.9,4024.2,4025.8
XAUEUR,20260424,023700,4025.6,4026.6,4025.2,4026.2
XAUEUR,20260424,023800,4026.1,4026.8,4026.0,4026.8
XAUEUR,20260424,023900,4027.1,4027.2,4026.8,4026.9
XAUEUR,20260424,024000,4026.7,4026.7,4024.8,4025.0
XAUEUR,20260424,024100,4024.9,4024.9,4024.3,4024.3
XAUEUR,20260424,024200,4024.1,4025.3,4024.1,4025.1
XAUEUR,20260424,024300,4024.9,4025.0,4024.1,4024.8
XAUEUR,20260424,024400,4024.5,4024.9,4024.2,4024.8
XAUEUR,20260424,024500,4024.7,4024.7,4023.5,4023.5
XAUEUR,20260424,024600,4023.8,4024.5,4023.8,4024.4
XAUEUR,20260424,024700,4024.2,4024.5,4022.5,4022.5
XAUEUR,20260424,024800,4022.4,4022.4,4020.8,4020.8
XAUEUR,20260424,024900,4020.6,4021.1,4020.1,4021.0
XAUEUR,20260424,025000,4021.3,4022.0,4020.6,4021.9
XAUEUR,20260424,025100,4021.8,4021.9,4020.8,4020.9
XAUEUR,20260424,025200,4021.0,4022.9,4021.0,4021.6
XAUEUR,20260424,025300,4021.4,4021.8,4021.3,4021.8
XAUEUR,20260424,025400,4021.7,4022.9,4020.9,4022.9
XAUEUR,20260424,025500,4023.1,4025.0,4023.1,4024.9
XAUEUR,20260424,025600,4024.8,4025.2,4023.3,4023.3
XAUEUR,20260424,025700,4022.9,4023.7,4022.9,4023.7
XAUEUR,20260424,025800,4023.9,4025.5,4023.8,4025.5
XAUEUR,20260424,025900,4025.6,4026.0,4025.5,4025.9
XAUEUR,20260424,030000,4025.8,4026.7,4025.8,4026.4
XAUEUR,20260424,030100,4026.0,4027.9,4025.2,4025.5
XAUEUR,20260424,030200,4025.7,4025.7,4022.5,4022.6
XAUEUR,20260424,030300,4022.4,4022.7,4021.0,4022.3
XAUEUR,20260424,030400,4021.9,4023.5,4021.1,4023.5
XAUEUR,20260424,030500,4023.2,4023.3,4020.5,4021.3
XAUEUR,20260424,030600,4020.5,4020.9,4019.6,4020.9
XAUEUR,20260424,030700,4021.3,4023.4,4021.3,4021.9
XAUEUR,20260424,030800,4021.6,4024.1,4021.6,4023.3
XAUEUR,20260424,030900,4023.1,4023.4,4022.2,4023.4
XAUEUR,20260424,031000,4023.5,4025.1,4023.5,4025.1
XAUEUR,20260424,031100,4025.0,4026.8,4024.6,4026.8
XAUEUR,20260424,031200,4026.6,4028.6,4026.6,4028.5
XAUEUR,20260424,031300,4028.9,4029.3,4028.3,4028.5
XAUEUR,20260424,031400,4029.1,4029.5,4028.6,4029.3
XAUEUR,20260424,031500,4029.6,4029.6,4028.6,4029.5
XAUEUR,20260424,031600,4029.4,4030.9,4029.4,4030.5
XAUEUR,20260424,031700,4030.0,4030.0,4027.3,4029.2
XAUEUR,20260424,031800,4029.4,4029.4,4027.0,4027.0
XAUEUR,20260424,031900,4026.9,4028.1,4026.9,4027.2
XAUEUR,20260424,032000,4027.0,4027.1,4026.0,4026.0
XAUEUR,20260424,032100,4026.1,4026.1,4023.9,4024.2
XAUEUR,20260424,032200,4024.3,4025.3,4024.2,4025.3
XAUEUR,20260424,032300,4025.4,4025.5,4024.0,4024.0
XAUEUR,20260424,032400,4023.7,4023.8,4023.4,4023.4
XAUEUR,20260424,032500,4023.9,4025.1,4023.9,4025.1
XAUEUR,20260424,032600,4024.9,4024.9,4022.4,4022.5
XAUEUR,20260424,032700,4023.0,4023.8,4023.0,4023.8
XAUEUR,20260424,032800,4023.9,4023.9,4022.4,4023.3
XAUEUR,20260424,032900,4022.9,4023.0,4022.1,4022.5
XAUEUR,20260424,033000,4022.4,4022.8,4021.2,4021.2
XAUEUR,20260424,033100,4020.8,4023.7,4020.8,4023.7
XAUEUR,20260424,033200,4022.5,4022.5,4019.9,4019.9
XAUEUR,20260424,033300,4018.9,4018.9,4015.8,4018.2
XAUEUR,20260424,033400,4018.1,4018.1,4017.0,4018.1
XAUEUR,20260424,033500,4017.9,4017.9,4015.5,4015.5
XAUEUR,20260424,033600,4015.7,4018.1,4015.7,4018.0
XAUEUR,20260424,033700,4018.2,4018.2,4016.0,4017.0
XAUEUR,20260424,033800,4017.2,4017.7,4016.6,4016.9
XAUEUR,20260424,033900,4017.7,4018.9,4017.7,4018.4
XAUEUR,20260424,034000,4018.6,4019.7,4018.6,4018.7
XAUEUR,20260424,034100,4018.4,4019.5,4017.2,4019.5
XAUEUR,20260424,034200,4019.4,4019.4,4017.5,4017.8
XAUEUR,20260424,034300,4017.9,4018.9,4017.4,4017.6
XAUEUR,20260424,034400,4017.8,4017.8,4015.7,4015.7
XAUEUR,20260424,034500,4015.3,4015.3,4014.2,4014.2
XAUEUR,20260424,034600,4014.1,4015.7,4014.0,4015.7
XAUEUR,20260424,034700,4015.5,4015.6,4014.9,4015.6
XAUEUR,20260424,034800,4015.7,4015.8,4014.6,4015.8
XAUEUR,20260424,034900,4016.0,4017.2,4016.0,4016.9
XAUEUR,20260424,035000,4017.0,4018.7,4017.0,4018.7
XAUEUR,20260424,035100,4018.8,4018.8,4017.9,4017.9
XAUEUR,20260424,035200,4018.0,4018.1,4016.7,4016.7
XAUEUR,20260424,035300,4016.8,4016.9,4016.6,4016.9
XAUEUR,20260424,035400,4016.8,4017.3,4016.1,4017.3
XAUEUR,20260424,035500,4017.6,4017.9,4017.0,4017.3
XAUEUR,20260424,035600,4017.4,4017.9,4016.9,4016.9
XAUEUR,20260424,035700,4016.8,4017.6,4016.4,4017.6
XAUEUR,20260424,035800,4017.8,4018.4,4017.8,4018.2
XAUEUR,20260424,035900,4018.4,4019.6,4018.4,4019.5
XAUEUR,20260424,040000,4019.8,4021.1,4019.8,4021.1
XAUEUR,20260424,040100,4021.0,4021.0,4019.4,4019.6
XAUEUR,20260424,040200,4019.8,4019.8,4018.6,4018.9
XAUEUR,20260424,040300,4019.4,4019.8,4017.8,4017.8
XAUEUR,20260424,040400,4017.5,4019.4,4017.5,4018.9
XAUEUR,20260424,040500,4019.1,4019.9,4018.2,4018.3
XAUEUR,20260424,040600,4018.4,4019.9,4018.4,4019.4
XAUEUR,20260424,040700,4019.2,4020.2,4019.1,4020.1
XAUEUR,20260424,040800,4019.9,4020.3,4019.6,4019.8
XAUEUR,20260424,040900,4019.6,4019.6,4018.4,4018.9
XAUEUR,20260424,041000,4018.8,4018.8,4017.9,4017.9
XAUEUR,20260424,041100,4016.6,4016.6,4015.5,4016.2
XAUEUR,20260424,041200,4016.5,4016.5,4014.8,4015.5
XAUEUR,20260424,041300,4015.4,4015.4,4014.3,4014.3
XAUEUR,20260424,041400,4014.4,4015.5,4014.4,4015.4
XAUEUR,20260424,041500,4015.7,4016.8,4015.7,4016.6
XAUEUR,20260424,041600,4016.5,4016.9,4016.4,4016.8
XAUEUR,20260424,041700,4016.7,4017.3,4016.7,4017.3
XAUEUR,20260424,041800,4017.4,4018.8,4017.4,4018.5
XAUEUR,20260424,041900,4018.6,4018.6,4015.0,4015.0
XAUEUR,20260424,042000,4015.2,4015.2,4014.1,4015.1
XAUEUR,20260424,042100,4015.5,4015.5,4014.5,4014.5
XAUEUR,20260424,042200,4014.6,4015.1,4014.3,4014.4
XAUEUR,20260424,042300,4014.3,4014.7,4012.7,4013.2
XAUEUR,20260424,042400,4014.0,4014.5,4013.0,4014.5
XAUEUR,20260424,042500,4014.1,4014.1,4010.9,4010.9
XAUEUR,20260424,042600,4010.8,4011.5,4009.9,4011.4
XAUEUR,20260424,042700,4011.5,4011.5,4009.2,4009.6
XAUEUR,20260424,042800,4009.8,4010.2,4009.8,4009.9
XAUEUR,20260424,042900,4009.8,4009.9,4009.1,4009.5
XAUEUR,20260424,043000,4009.4,4010.1,4008.8,4010.1
XAUEUR,20260424,043100,4009.9,4012.4,4009.9,4012.4
XAUEUR,20260424,043200,4012.3,4013.5,4012.3,4013.5
XAUEUR,20260424,043300,4013.9,4013.9,4012.3,4012.6
XAUEUR,20260424,043400,4012.4,4013.1,4012.1,4013.1
XAUEUR,20260424,043500,4013.4,4014.6,4013.4,4014.0
XAUEUR,20260424,043600,4013.6,4013.6,4012.8,4012.8
XAUEUR,20260424,043700,4012.9,4012.9,4009.7,4009.9
XAUEUR,20260424,043800,4010.2,4010.3,4009.2,4010.3
XAUEUR,20260424,043900,4010.2,4010.4,4009.8,4010.0
XAUEUR,20260424,044000,4010.1,4010.6,4008.8,4009.2
XAUEUR,20260424,044100,4008.9,4008.9,4008.1,4008.1
XAUEUR,20260424,044200,4008.3,4008.8,4006.6,4006.6
XAUEUR,20260424,044300,4006.4,4009.0,4006.4,4008.6
XAUEUR,20260424,044400,4008.5,4008.8,4007.6,4008.1
XAUEUR,20260424,044500,4008.8,4009.2,4008.5,4009.2
XAUEUR,20260424,044600,4009.1,4009.5,4008.1,4008.1
XAUEUR,20260424,044700,4007.9,4009.3,4007.8,4007.8
XAUEUR,20260424,044800,4007.4,4008.0,4007.1,4008.0
XAUEUR,20260424,044900,4008.1,4008.1,4005.9,4005.9
XAUEUR,20260424,045000,4005.3,4005.6,4003.5,4003.5
XAUEUR,20260424,045100,4003.4,4003.9,4003.0,4003.9
XAUEUR,20260424,045200,4003.8,4004.4,4003.3,4003.4
XAUEUR,20260424,045300,4003.2,4004.4,4003.2,4003.7
XAUEUR,20260424,045400,4003.9,4003.9,4003.0,4003.5
XAUEUR,20260424,045500,4003.4,4005.4,4003.4,4005.1
XAUEUR,20260424,045600,4005.5,4005.5,4002.1,4002.1
XAUEUR,20260424,045700,4002.2,4003.6,4002.2,4003.6
XAUEUR,20260424,045800,4002.6,4002.7,4001.8,4002.7
XAUEUR,20260424,045900,4002.8,4004.2,4002.5,4004.2
XAUEUR,20260424,050000,4004.3,4004.9,4004.2,4004.8
XAUEUR,20260424,050100,4004.6,4004.8,4003.6,4003.6
XAUEUR,20260424,050200,4003.7,4005.1,4003.7,4004.5
XAUEUR,20260424,050300,4004.6,4004.8,4002.8,4003.0
XAUEUR,20260424,050400,4003.1,4003.1,4001.1,4001.1
XAUEUR,20260424,050500,4000.9,4001.6,4000.6,4001.2
XAUEUR,20260424,050600,4001.4,4003.1,4001.4,4002.1
XAUEUR,20260424,050700,4001.6,4001.7,4000.5,4000.5
XAUEUR,20260424,050800,3999.9,4000.5,3998.9,3998.9
XAUEUR,20260424,050900,3999.2,4000.4,3999.2,4000.0
XAUEUR,20260424,051000,3999.8,4000.1,3999.0,3999.2
XAUEUR,20260424,051100,3999.3,4000.2,3998.5,4000.2
XAUEUR,20260424,051200,4000.1,4000.1,3999.4,3999.5
XAUEUR,20260424,051300,3999.2,3999.2,3998.2,3998.6
XAUEUR,20260424,051400,3998.9,4000.3,3998.9,3999.6
XAUEUR,20260424,051500,3999.5,3999.5,3998.5,3998.6
XAUEUR,20260424,051600,3999.0,4000.4,3999.0,4000.1
XAUEUR,20260424,051700,4000.4,4001.2,4000.4,4001.0
XAUEUR,20260424,051800,4001.1,4001.6,4001.1,4001.4
XAUEUR,20260424,051900,4001.6,4002.0,4001.4,4002.0
XAUEUR,20260424,052000,4002.2,4002.6,4002.2,4002.2
XAUEUR,20260424,052100,4002.1,4003.4,4002.1,4003.4
XAUEUR,20260424,052200,4003.1,4003.4,4003.0,4003.2
XAUEUR,20260424,052300,4003.4,4004.4,4003.4,4004.4
XAUEUR,20260424,052400,4004.6,4004.9,4004.1,4004.2
XAUEUR,20260424,052500,4004.1,4004.1,4003.2,4003.2
XAUEUR,20260424,052600,4003.1,4005.3,4003.1,4005.3
XAUEUR,20260424,052700,4005.6,4005.9,4005.6,4005.9
XAUEUR,20260424,052800,4005.8,4005.8,4003.6,4003.6
XAUEUR,20260424,052900,4003.7,4004.5,4003.7,4004.5
XAUEUR,20260424,053000,4004.3,4004.3,4002.8,4002.8
XAUEUR,20260424,053100,4003.0,4003.4,4002.4,4003.2
XAUEUR,20260424,053200,4002.8,4004.2,4002.8,4004.1
XAUEUR,20260424,053300,4004.0,4004.0,4002.9,4003.3
XAUEUR,20260424,053400,4003.4,4005.7,4003.4,4005.7
XAUEUR,20260424,053500,4005.6,4005.9,4005.4,4005.4
XAUEUR,20260424,053600,4005.5,4005.9,4004.9,4004.9
XAUEUR,20260424,053700,4005.1,4005.1,4004.3,4004.4
XAUEUR,20260424,053800,4004.2,4004.9,4003.8,4004.8
XAUEUR,20260424,053900,4004.6,4005.7,4004.5,4005.6
XAUEUR,20260424,054000,4005.8,4005.8,4005.1,4005.1
XAUEUR,20260424,054100,4005.0,4005.6,4004.8,4005.6
XAUEUR,20260424,054200,4005.4,4005.6,4005.4,4005.4
XAUEUR,20260424,054300,4005.3,4005.8,4005.2,4005.4
XAUEUR,20260424,054400,4005.5,4005.5,4005.0,4005.0
XAUEUR,20260424,054500,4004.9,4004.9,4003.6,4003.7
XAUEUR,20260424,054600,4003.6,4004.9,4003.6,4004.8
XAUEUR,20260424,054700,4004.6,4004.6,4003.6,4003.8
XAUEUR,20260424,054800,4003.7,4003.7,4002.7,4003.0
XAUEUR,20260424,054900,4003.2,4004.1,4003.2,4003.5
XAUEUR,20260424,055000,4003.8,4004.3,4003.1,4003.1
XAUEUR,20260424,055100,4003.3,4003.6,4003.1,4003.4
XAUEUR,20260424,055200,4003.1,4003.1,4002.4,4002.9
XAUEUR,20260424,055300,4003.3,4003.8,4003.3,4003.7
XAUEUR,20260424,055400,4003.6,4003.6,4002.9,4003.3
XAUEUR,20260424,055500,4003.2,4003.4,4003.0,4003.0
XAUEUR,20260424,055600,4001.7,4001.7,4000.8,4001.0
XAUEUR,20260424,055700,4000.9,4001.2,4000.8,4001.0
XAUEUR,20260424,055800,4001.3,4001.8,4001.0,4001.3
XAUEUR,20260424,055900,4001.2,4001.3,4001.1,4001.2
XAUEUR,20260424,060000,4001.0,4001.0,4000.4,4000.4
XAUEUR,20260424,060100,4000.3,4000.3,3997.3,3998.4
XAUEUR,20260424,060200,3998.8,4000.0,3998.7,3999.6
XAUEUR,20260424,060300,3999.3,3999.8,3999.1,3999.1
XAUEUR,20260424,060400,3999.0,3999.8,3998.8,3998.9
XAUEUR,20260424,060500,3999.0,3999.9,3999.0,3999.3
XAUEUR,20260424,060600,3999.2,3999.9,3999.2,3999.4
XAUEUR,20260424,060700,3999.2,3999.2,3998.2,3998.2
XAUEUR,20260424,060800,3998.4,4000.1,3998.4,3999.9
XAUEUR,20260424,060900,3999.8,4000.5,3999.7,4000.5
XAUEUR,20260424,061000,4000.8,4002.0,4000.8,4002.0
XAUEUR,20260424,061100,4001.9,4002.0,4001.5,4001.5
XAUEUR,20260424,061200,4001.0,4001.0,3999.6,3999.6
XAUEUR,20260424,061300,3999.2,4000.1,3999.2,3999.8
XAUEUR,20260424,061400,3999.6,3999.6,3998.7,3999.3
XAUEUR,20260424,061500,3999.2,3999.2,3998.6,3998.6
XAUEUR,20260424,061600,3998.5,3998.5,3998.2,3998.5
XAUEUR,20260424,061700,3998.6,3998.8,3997.0,3998.4
XAUEUR,20260424,061800,3998.2,3998.8,3997.5,3997.5
XAUEUR,20260424,061900,3997.8,3998.1,3997.8,3997.8
XAUEUR,20260424,062000,3997.9,3998.1,3997.8,3997.8
XAUEUR,20260424,062100,3997.6,3997.6,3996.8,3996.9
XAUEUR,20260424,062200,3996.8,3997.3,3996.8,3996.9
XAUEUR,20260424,062300,3996.4,3996.4,3992.8,3992.8
XAUEUR,20260424,062400,3992.0,3992.5,3991.8,3991.8
XAUEUR,20260424,062500,3991.9,3992.6,3991.8,3992.1
XAUEUR,20260424,062600,3991.6,3992.5,3991.1,3992.4
XAUEUR,20260424,062700,3992.2,3992.2,3991.2,3991.2
XAUEUR,20260424,062800,3991.3,3991.8,3990.5,3990.5
XAUEUR,20260424,062900,3990.3,3990.5,3990.2,3990.3
XAUEUR,20260424,063000,3990.2,3990.4,3990.0,3990.4
XAUEUR,20260424,063100,3990.0,3990.0,3989.0,3989.1
XAUEUR,20260424,063200,3989.2,3989.4,3989.1,3989.2
XAUEUR,20260424,063300,3988.9,3990.0,3988.9,3989.6
XAUEUR,20260424,063400,3989.5,3990.1,3989.4,3990.0
XAUEUR,20260424,063500,3989.9,3991.2,3989.8,3991.2
XAUEUR,20260424,063600,3991.5,3992.8,3990.9,3992.8
XAUEUR,20260424,063700,3993.2,3993.8,3993.2,3993.5
XAUEUR,20260424,063800,3993.4,3994.1,3993.4,3993.8
XAUEUR,20260424,063900,3994.0,3994.2,3993.7,3994.1
XAUEUR,20260424,064000,3994.2,3994.8,3994.2,3994.4
XAUEUR,20260424,064100,3994.5,3995.3,3994.5,3995.2
XAUEUR,20260424,064200,3995.1,3995.3,3994.7,3994.7
XAUEUR,20260424,064300,3994.5,3994.8,3994.5,3994.5
XAUEUR,20260424,064400,3994.3,3995.6,3994.1,3995.4
XAUEUR,20260424,064500,3995.6,3997.0,3995.6,3996.9
XAUEUR,20260424,064600,3997.1,3997.4,3997.1,3997.4
XAUEUR,20260424,064700,3997.5,3999.5,3997.5,3999.5
XAUEUR,20260424,064800,3999.8,4001.9,3999.8,4001.9
XAUEUR,20260424,064900,4002.1,4002.5,4002.0,4002.3
XAUEUR,20260424,065000,4002.2,4003.0,4002.2,4002.7
XAUEUR,20260424,065100,4002.8,4002.8,4001.4,4001.5
XAUEUR,20260424,065200,4001.6,4001.6,4001.0,4001.3
XAUEUR,20260424,065300,4001.4,4001.8,4001.4,4001.5
XAUEUR,20260424,065400,4001.3,4001.8,4001.1,4001.3
XAUEUR,20260424,065500,4001.4,4001.5,4001.0,4001.5
XAUEUR,20260424,065600,4001.6,4002.6,4001.6,4002.6
XAUEUR,20260424,065700,4002.5,4002.8,4002.4,4002.7
XAUEUR,20260424,065800,4002.6,4002.7,4001.4,4001.4
XAUEUR,20260424,065900,4001.5,4001.8,4001.5,4001.8
XAUEUR,20260424,070000,4001.6,4001.9,4001.6,4001.9
XAUEUR,20260424,070100,4002.2,4003.8,4002.2,4003.7
XAUEUR,20260424,070200,4003.3,4003.5,4002.2,4002.2
XAUEUR,20260424,070300,4001.7,4001.9,4001.7,4001.8
XAUEUR,20260424,070400,4001.9,4001.9,4001.4,4001.4
XAUEUR,20260424,070500,4001.5,4001.7,4001.3,4001.4
XAUEUR,20260424,070600,4001.5,4001.7,4001.2,4001.2
XAUEUR,20260424,070700,4001.1,4001.1,4000.4,4000.9
XAUEUR,20260424,070800,4001.3,4001.8,4001.0,4001.0
XAUEUR,20260424,070900,4001.3,4001.4,4000.4,4000.4
XAUEUR,20260424,071000,3999.9,3999.9,3999.3,3999.4
XAUEUR,20260424,071100,3999.5,4000.3,3999.5,4000.2
XAUEUR,20260424,071200,4000.1,4000.1,3999.7,3999.9
XAUEUR,20260424,071300,3999.8,3999.8,3999.3,3999.5
XAUEUR,20260424,071400,3999.6,4001.8,3999.6,4001.4
XAUEUR,20260424,071500,4001.5,4001.9,4001.4,4001.6
XAUEUR,20260424,071600,4001.7,4003.1,4001.7,4003.0
XAUEUR,20260424,071700,4002.9,4002.9,4001.5,4001.5
XAUEUR,20260424,071800,4001.3,4001.3,4000.6,4000.8
XAUEUR,20260424,071900,4000.6,4000.8,4000.6,4000.8
XAUEUR,20260424,072000,4000.6,4001.8,4000.5,4001.8
XAUEUR,20260424,072100,4002.0,4002.6,4001.6,4001.6
XAUEUR,20260424,072200,4001.8,4002.9,4001.8,4002.9
XAUEUR,20260424,072300,4002.8,4002.8,4001.7,4001.8
XAUEUR,20260424,072400,4001.9,4002.2,4001.7,4002.2
XAUEUR,20260424,072500,4002.1,4003.6,4002.1,4003.4
XAUEUR,20260424,072600,4003.3,4003.8,4003.3,4003.8
XAUEUR,20260424,072700,4003.9,4004.2,4003.8,4004.2
XAUEUR,20260424,072800,4004.5,4004.9,4004.5,4004.8
XAUEUR,20260424,072900,4004.9,4005.1,4004.2,4004.2
XAUEUR,20260424,073000,4004.1,4004.2,4004.0,4004.0
XAUEUR,20260424,073100,4003.9,4005.4,4003.9,4005.2
XAUEUR,20260424,073200,4006.3,4006.8,4006.1,4006.4
XAUEUR,20260424,073300,4006.2,4006.5,4005.8,4006.5
XAUEUR,20260424,073400,4006.6,4008.9,4006.6,4008.9
XAUEUR,20260424,073500,4009.0,4009.7,4009.0,4009.6
XAUEUR,20260424,073600,4009.8,4009.8,4008.2,4008.8
XAUEUR,20260424,073700,4008.4,4008.6,4008.1,4008.6
XAUEUR,20260424,073800,4009.0,4009.8,4008.9,4009.0
XAUEUR,20260424,073900,4008.8,4008.9,4008.5,4008.8
XAUEUR,20260424,074000,4008.9,4010.0,4008.8,4009.5
XAUEUR,20260424,074100,4009.4,4010.0,4008.8,4009.9
XAUEUR,20260424,074200,4009.8,4011.4,4009.6,4010.5
XAUEUR,20260424,074300,4010.6,4010.9,4010.4,4010.9
XAUEUR,20260424,074400,4011.0,4011.0,4009.7,4010.0
XAUEUR,20260424,074500,4009.7,4009.7,4007.4,4007.5
XAUEUR,20260424,074600,4008.2,4009.1,4007.4,4009.0
XAUEUR,20260424,074700,4008.9,4009.2,4007.7,4007.7
XAUEUR,20260424,074800,4007.4,4007.4,4006.9,4007.4
XAUEUR,20260424,074900,4008.0,4008.9,4007.7,4007.7
XAUEUR,20260424,075000,4007.4,4007.4,4006.6,4006.6
XAUEUR,20260424,075100,4006.5,4007.6,4006.5,4007.6
XAUEUR,20260424,075200,4007.7,4008.1,4007.4,4007.4
XAUEUR,20260424,075300,4007.5,4008.2,4007.5,4007.8
XAUEUR,20260424,075400,4007.6,4008.7,4007.6,4008.7
XAUEUR,20260424,075500,4008.9,4009.6,4008.9,4009.6
XAUEUR,20260424,075600,4009.9,4009.9,4009.5,4009.6
XAUEUR,20260424,075700,4009.5,4009.5,4008.7,4008.8
XAUEUR,20260424,075800,4008.6,4011.1,4008.6,4010.9
XAUEUR,20260424,075900,4011.0,4011.2,4010.8,4011.1
XAUEUR,20260424,080000,4010.9,4011.4,4010.8,4011.2
XAUEUR,20260424,080100,4011.4,4011.4,4009.2,4010.1
XAUEUR,20260424,080200,4010.0,4011.7,4010.0,4011.6
XAUEUR,20260424,080300,4011.1,4011.1,4010.3,4010.4
XAUEUR,20260424,080400,4010.5,4010.5,4009.0,4009.0
XAUEUR,20260424,080500,4009.2,4009.9,4009.2,4009.5
XAUEUR,20260424,080600,4008.9,4009.2,4008.8,4009.0
XAUEUR,20260424,080700,4009.2,4009.9,4008.9,4008.9
XAUEUR,20260424,080800,4008.5,4008.6,4008.0,4008.6
XAUEUR,20260424,080900,4009.1,4010.0,4009.1,4010.0
XAUEUR,20260424,081000,4010.1,4010.1,4008.5,4008.5
XAUEUR,20260424,081100,4008.6,4009.1,4007.2,4007.2
XAUEUR,20260424,081200,4007.4,4007.8,4007.2,4007.6
XAUEUR,20260424,081300,4008.2,4008.8,4007.8,4008.7
XAUEUR,20260424,081400,4008.6,4008.6,4008.3,4008.3
XAUEUR,20260424,081500,4008.0,4008.2,4007.2,4007.8
XAUEUR,20260424,081600,4007.6,4007.7,4006.8,4006.8
XAUEUR,20260424,081700,4006.4,4006.5,4006.0,4006.2
XAUEUR,20260424,081800,4006.3,4006.3,4005.5,4005.6
XAUEUR,20260424,081900,4005.5,4005.8,4004.4,4004.4
XAUEUR,20260424,082000,4004.2,4004.9,4004.0,4004.6
XAUEUR,20260424,082100,4004.8,4004.8,4002.9,4002.9
XAUEUR,20260424,082200,4002.8,4004.0,4002.8,4003.8
XAUEUR,20260424,082300,4003.9,4003.9,4002.4,4002.4
XAUEUR,20260424,082400,4002.1,4002.1,4001.6,4001.9
XAUEUR,20260424,082500,4002.1,4002.9,4001.6,4001.9
XAUEUR,20260424,082600,4001.8,4001.8,3999.9,3999.9
XAUEUR,20260424,082700,3999.8,4000.8,3999.8,4000.7
XAUEUR,20260424,082800,4000.4,4000.4,3999.4,3999.4
XAUEUR,20260424,082900,3999.5,4000.0,3999.5,3999.9
XAUEUR,20260424,083000,3999.8,3999.8,3998.3,3998.9
XAUEUR,20260424,083100,3998.8,4001.2,3998.8,4001.2
XAUEUR,20260424,083200,4001.6,4001.6,4000.4,4000.5
XAUEUR,20260424,083300,3999.8,4000.4,3999.7,4000.4
XAUEUR,20260424,083400,4000.5,4002.2,4000.5,4001.5
XAUEUR,20260424,083500,4001.3,4001.3,3999.6,3999.6
XAUEUR,20260424,083600,3999.9,4000.8,3999.9,4000.4
XAUEUR,20260424,083700,4000.5,4001.3,4000.1,4001.3
XAUEUR,20260424,083800,4001.4,4001.9,4001.3,4001.8
XAUEUR,20260424,083900,4001.9,4001.9,4000.0,4000.9
XAUEUR,20260424,084000,4001.3,4001.8,4001.3,4001.8
XAUEUR,20260424,084100,4002.0,4002.3,4001.7,4002.3
XAUEUR,20260424,084200,4002.2,4002.2,3999.4,3999.4
XAUEUR,20260424,084300,3999.3,4000.1,3997.8,4000.0
XAUEUR,20260424,084400,3999.6,4001.2,3999.6,4000.8
XAUEUR,20260424,084500,4000.5,4000.5,4000.0,4000.3
XAUEUR,20260424,084600,4000.2,4000.2,3999.0,3999.0
XAUEUR,20260424,084700,3998.9,3998.9,3996.9,3997.0
XAUEUR,20260424,084800,3997.2,3998.0,3996.9,3997.9
XAUEUR,20260424,084900,3997.6,3998.4,3997.3,3998.0
XAUEUR,20260424,085000,3998.1,3998.5,3997.5,3997.9
XAUEUR,20260424,085100,3997.8,3998.0,3997.7,3998.0
XAUEUR,20260424,085200,3998.1,3998.1,3995.9,3996.7
XAUEUR,20260424,085300,3996.4,3998.1,3995.9,3998.1
XAUEUR,20260424,085400,3998.5,4000.7,3998.5,4000.4
XAUEUR,20260424,085500,4000.3,4001.8,4000.3,4001.8
XAUEUR,20260424,085600,4001.9,4002.6,4001.9,4002.6
XAUEUR,20260424,085700,4002.9,4003.0,4002.0,4002.1
XAUEUR,20260424,085800,4002.0,4002.3,4001.1,4001.1
XAUEUR,20260424,085900,4001.2,4001.8,4001.1,4001.1
XAUEUR,20260424,090000,4000.6,4000.8,4000.2,4000.2
XAUEUR,20260424,090100,3999.9,4000.9,3999.9,4000.9
XAUEUR,20260424,090200,4001.0,4002.8,4001.0,4002.4
XAUEUR,20260424,090300,4002.3,4002.8,4002.0,4002.7
XAUEUR,20260424,090400,4002.9,4003.7,4002.4,4002.9
XAUEUR,20260424,090500,4003.3,4003.3,4002.5,4002.6
XAUEUR,20260424,090600,4002.4,4003.6,4002.3,4003.6
XAUEUR,20260424,090700,4004.4,4006.0,4004.4,4005.4
XAUEUR,20260424,090800,4005.5,4005.5,4004.8,4004.8
XAUEUR,20260424,090900,4004.5,4004.6,4003.6,4004.6
XAUEUR,20260424,091000,4004.7,4005.0,4004.3,4004.5
XAUEUR,20260424,091100,4004.4,4005.3,4004.1,4005.2
XAUEUR,20260424,091200,4005.3,4006.7,4005.3,4006.6
XAUEUR,20260424,091300,4006.7,4006.7,4006.3,4006.7
XAUEUR,20260424,091400,4007.0,4007.2,4006.7,4006.9
XAUEUR,20260424,091500,4007.0,4007.1,4006.2,4006.5
XAUEUR,20260424,091600,4006.6,4006.6,4005.7,4005.7
XAUEUR,20260424,091700,4005.6,4006.0,4005.3,4006.0
XAUEUR,20260424,091800,4006.1,4007.6,4006.1,4007.6
XAUEUR,20260424,091900,4007.7,4007.7,4006.7,4007.2
XAUEUR,20260424,092000,4007.0,4007.1,4006.2,4006.7
XAUEUR,20260424,092100,4006.8,4008.2,4006.1,4007.9
XAUEUR,20260424,092200,4007.3,4008.4,4007.3,4008.4
XAUEUR,20260424,092300,4008.6,4008.9,4008.3,4008.9
XAUEUR,20260424,092400,4009.0,4009.6,4009.0,4009.2
XAUEUR,20260424,092500,4009.0,4009.0,4007.6,4007.8
XAUEUR,20260424,092600,4008.2,4008.5,4008.0,4008.4
XAUEUR,20260424,092700,4008.3,4010.0,4008.2,4009.9
XAUEUR,20260424,092800,4010.0,4010.1,4009.5,4009.5
XAUEUR,20260424,092900,4009.3,4009.3,4008.8,4009.2
XAUEUR,20260424,093000,4009.1,4009.8,4009.1,4009.8
XAUEUR,20260424,093100,4009.7,4009.7,4009.2,4009.4
XAUEUR,20260424,093200,4009.3,4009.9,4009.3,4009.5
XAUEUR,20260424,093300,4010.0,4010.0,4008.8,4009.2
XAUEUR,20260424,093400,4009.3,4009.3,4008.9,4008.9
XAUEUR,20260424,093500,4008.8,4009.8,4008.8,4009.8
XAUEUR,20260424,093600,4010.0,4010.6,4009.8,4010.5
XAUEUR,20260424,093700,4011.0,4011.1,4010.5,4010.8
XAUEUR,20260424,093800,4010.6,4010.6,4010.2,4010.3
XAUEUR,20260424,093900,4010.4,4010.4,4009.8,4010.0
XAUEUR,20260424,094000,4010.2,4010.2,4009.6,4009.6
XAUEUR,20260424,094100,4009.3,4009.4,4008.6,4009.3
XAUEUR,20260424,094200,4009.5,4010.3,4009.5,4009.8
XAUEUR,20260424,094300,4009.3,4009.5,4009.0,4009.2
XAUEUR,20260424,094400,4009.3,4010.0,4009.3,4010.0
XAUEUR,20260424,094500,4009.9,4010.0,4009.7,4009.8
XAUEUR,20260424,094600,4009.6,4011.9,4009.6,4011.4
XAUEUR,20260424,094700,4012.0,4013.4,4012.0,4012.9
XAUEUR,20260424,094800,4012.6,4012.9,4012.4,4012.7
XAUEUR,20260424,094900,4012.4,4012.7,4012.3,4012.5
XAUEUR,20260424,095000,4012.8,4014.2,4012.8,4014.0
XAUEUR,20260424,095100,4013.7,4013.9,4013.3,4013.9
XAUEUR,20260424,095200,4013.8,4013.8,4012.7,4013.6
XAUEUR,20260424,095300,4013.9,4013.9,4013.6,4013.9
XAUEUR,20260424,095400,4013.8,4013.9,4013.0,4013.0
XAUEUR,20260424,095500,4013.2,4013.6,4013.2,4013.3
XAUEUR,20260424,095600,4013.2,4013.2,4012.2,4012.7
XAUEUR,20260424,095700,4012.8,4013.0,4012.4,4012.5
XAUEUR,20260424,095800,4012.1,4012.5,4012.1,4012.3
XAUEUR,20260424,095900,4012.4,4014.5,4012.4,4014.5
XAUEUR,20260424,100000,4014.7,4015.5,4014.7,4015.3
XAUEUR,20260424,100100,4014.9,4015.3,4012.7,4012.7
XAUEUR,20260424,100200,4012.9,4012.9,4010.5,4010.5
XAUEUR,20260424,100300,4011.0,4012.2,4011.0,4011.8
XAUEUR,20260424,100400,4012.1,4012.8,4012.1,4012.2
XAUEUR,20260424,100500,4011.5,4011.9,4010.6,4011.9
XAUEUR,20260424,100600,4011.8,4012.4,4011.5,4011.8
XAUEUR,20260424,100700,4011.7,4011.7,4010.3,4011.2
XAUEUR,20260424,100800,4011.5,4012.0,4010.9,4011.3
XAUEUR,20260424,100900,4011.5,4012.3,4011.5,4012.0
XAUEUR,20260424,101000,4011.4,4011.5,4010.9,4011.5
XAUEUR,20260424,101100,4011.4,4012.1,4011.3,4012.1
XAUEUR,20260424,101200,4012.5,4012.6,4011.3,4011.4
XAUEUR,20260424,101300,4011.3,4011.4,4010.6,4010.6
XAUEUR,20260424,101400,4010.7,4010.9,4010.1,4010.2
XAUEUR,20260424,101500,4010.3,4010.7,4010.2,4010.4
XAUEUR,20260424,101600,4010.8,4012.4,4010.8,4012.4
XAUEUR,20260424,101700,4012.5,4013.6,4012.0,4012.0
XAUEUR,20260424,101800,4011.6,4012.8,4011.4,4012.1
XAUEUR,20260424,101900,4012.0,4012.4,4011.8,4011.8
XAUEUR,20260424,102000,4012.1,4013.5,4012.1,4013.2
XAUEUR,20260424,102100,4013.0,4014.4,4012.9,4014.4
XAUEUR,20260424,102200,4014.8,4015.9,4014.6,4014.6
XAUEUR,20260424,102300,4013.9,4013.9,4011.9,4011.9
XAUEUR,20260424,102400,4012.2,4012.8,4012.2,4012.6
XAUEUR,20260424,102500,4012.9,4013.5,4012.6,4012.6
XAUEUR,20260424,102600,4012.5,4012.5,4012.0,4012.1
XAUEUR,20260424,102700,4011.9,4012.1,4011.5,4012.0
XAUEUR,20260424,102800,4011.8,4011.8,4010.8,4010.9
XAUEUR,20260424,102900,4010.6,4010.6,4008.9,4008.9
XAUEUR,20260424,103000,4009.1,4009.8,4009.1,4009.1
XAUEUR,20260424,103100,4009.3,4009.3,4008.7,4008.9
XAUEUR,20260424,103200,4008.8,4008.8,4008.1,4008.5
XAUEUR,20260424,103300,4008.8,4009.4,4008.5,4009.4
XAUEUR,20260424,103400,4009.3,4009.9,4008.4,4008.4
XAUEUR,20260424,103500,4008.8,4009.1,4008.4,4008.4
XAUEUR,20260424,103600,4008.3,4008.8,4008.1,4008.2
XAUEUR,20260424,103700,4008.0,4008.4,4007.8,4008.3
XAUEUR,20260424,103800,4008.2,4008.9,4007.9,4008.9
XAUEUR,20260424,103900,4009.2,4010.4,4009.2,4010.4
XAUEUR,20260424,104000,4010.8,4011.2,4010.7,4010.7
XAUEUR,20260424,104100,4010.8,4012.2,4010.8,4011.9
XAUEUR,20260424,104200,4012.2,4012.4,4011.9,4012.4
XAUEUR,20260424,104300,4012.3,4012.3,4011.0,4011.4
XAUEUR,20260424,104400,4011.7,4011.8,4011.0,4011.3
XAUEUR,20260424,104500,4011.2,4011.2,4010.7,4010.8
XAUEUR,20260424,104600,4010.9,4012.1,4010.8,4012.1
XAUEUR,20260424,104700,4012.4,4012.6,4011.8,4011.8
XAUEUR,20260424,104800,4011.7,4012.1,4011.4,4012.0
XAUEUR,20260424,104900,4011.9,4012.7,4011.5,4012.6
XAUEUR,20260424,105000,4012.7,4013.0,4012.6,4012.8
XAUEUR,20260424,105100,4012.6,4012.7,4012.2,4012.3
XAUEUR,20260424,105200,4012.4,4012.9,4012.4,4012.8
XAUEUR,20260424,105300,4012.7,4012.7,4012.0,4012.0
XAUEUR,20260424,105400,4011.8,4012.3,4011.8,4012.2
XAUEUR,20260424,105500,4012.3,4012.5,4011.9,4012.1
XAUEUR,20260424,105600,4012.2,4012.2,4011.6,4011.7
XAUEUR,20260424,105700,4011.8,4012.4,4011.6,4012.1
XAUEUR,20260424,105800,4011.9,4011.9,4011.4,4011.8
XAUEUR,20260424,105900,4011.7,4012.6,4011.7,4012.1
XAUEUR,20260424,110000,4012.3,4012.6,4012.0,4012.6
XAUEUR,20260424,110100,4012.4,4013.9,4012.4,4013.5
XAUEUR,20260424,110200,4013.4,4013.4,4012.4,4012.4
XAUEUR,20260424,110300,4012.3,4013.0,4012.2,4012.8
XAUEUR,20260424,110400,4012.9,4014.4,4012.5,4014.4
XAUEUR,20260424,110500,4014.5,4014.5,4013.2,4013.2
XAUEUR,20260424,110600,4013.8,4014.6,4013.3,4014.6
XAUEUR,20260424,110700,4014.7,4015.7,4014.7,4015.4
XAUEUR,20260424,110800,4015.5,4015.5,4013.8,4014.0
XAUEUR,20260424,110900,4014.1,4014.4,4013.3,4013.3
XAUEUR,20260424,111000,4013.5,4014.0,4013.5,4013.5
XAUEUR,20260424,111100,4013.6,4014.4,4013.6,4014.4
XAUEUR,20260424,111200,4014.3,4014.7,4014.2,4014.7
XAUEUR,20260424,111300,4014.5,4015.4,4014.0,4015.4
XAUEUR,20260424,111400,4015.0,4016.3,4014.6,4016.2
XAUEUR,20260424,111500,4016.3,4016.7,4016.3,4016.7
XAUEUR,20260424,111600,4016.9,4017.4,4016.9,4017.4
XAUEUR,20260424,111700,4017.5,4017.5,4016.6,4016.6
XAUEUR,20260424,111800,4016.2,4017.2,4016.1,4017.1
XAUEUR,20260424,111900,4017.0,4017.0,4015.4,4015.4
XAUEUR,20260424,112000,4015.7,4016.8,4015.7,4016.8
XAUEUR,20260424,112100,4016.9,4016.9,4015.3,4015.3
XAUEUR,20260424,112200,4015.4,4015.4,4014.4,4014.4
XAUEUR,20260424,112300,4014.3,4014.3,4012.8,4013.4
XAUEUR,20260424,112400,4013.9,4015.1,4011.9,4011.9
XAUEUR,20260424,112500,4011.7,4011.8,4009.6,4009.6
XAUEUR,20260424,112600,4009.5,4009.5,4006.8,4008.5
XAUEUR,20260424,112700,4009.0,4010.4,4009.0,4009.6
XAUEUR,20260424,112800,4009.4,4009.4,4008.6,4009.3
XAUEUR,20260424,112900,4009.4,4009.4,4007.6,4007.8
XAUEUR,20260424,113000,4008.0,4008.3,4007.1,4007.1
XAUEUR,20260424,113100,4007.8,4008.0,4006.7,4006.8
XAUEUR,20260424,113200,4006.9,4006.9,4005.4,4005.4
XAUEUR,20260424,113300,4005.3,4006.4,4005.3,4005.6
XAUEUR,20260424,113400,4005.9,4005.9,4004.5,4005.2
XAUEUR,20260424,113500,4004.8,4007.1,4004.8,4006.8
XAUEUR,20260424,113600,4006.9,4006.9,4006.4,4006.4
XAUEUR,20260424,113700,4006.3,4006.4,4005.5,4006.0
XAUEUR,20260424,113800,4006.1,4006.9,4006.0,4006.7
XAUEUR,20260424,113900,4006.9,4007.4,4006.8,4006.8
XAUEUR,20260424,114000,4006.9,4007.0,4006.5,4006.5
XAUEUR,20260424,114100,4006.3,4006.5,4006.2,4006.3
XAUEUR,20260424,114200,4006.4,4006.9,4006.4,4006.9
XAUEUR,20260424,114300,4007.3,4009.9,4007.3,4009.9
XAUEUR,20260424,114400,4010.5,4010.6,4008.4,4008.6
XAUEUR,20260424,114500,4008.8,4008.9,4007.9,4008.9
XAUEUR,20260424,114600,4009.1,4009.5,4009.1,4009.2
XAUEUR,20260424,114700,4009.1,4009.1,4008.1,4008.9
XAUEUR,20260424,114800,4009.0,4009.1,4008.7,4008.7
XAUEUR,20260424,114900,4008.6,4008.8,4008.4,4008.7
XAUEUR,20260424,115000,4008.6,4008.9,4008.5,4008.9
XAUEUR,20260424,115100,4008.8,4008.8,4007.0,4007.5
XAUEUR,20260424,115200,4007.3,4008.3,4007.3,4007.6
XAUEUR,20260424,115300,4007.8,4008.0,4006.4,4006.4
XAUEUR,20260424,115400,4006.2,4006.2,4004.9,4004.9
XAUEUR,20260424,115500,4004.8,4006.1,4004.1,4006.1
XAUEUR,20260424,115600,4005.9,4007.6,4005.6,4007.5
XAUEUR,20260424,115700,4007.4,4007.5,4006.5,4006.7
XAUEUR,20260424,115800,4006.9,4007.2,4004.6,4004.6
XAUEUR,20260424,115900,4004.5,4005.4,4004.4,4005.4
XAUEUR,20260424,120000,4005.7,4006.6,4005.7,4006.3
XAUEUR,20260424,120100,4006.2,4008.1,4006.1,4007.9
XAUEUR,20260424,120200,4007.8,4007.8,4006.7,4006.8
XAUEUR,20260424,120300,4006.7,4006.7,4006.1,4006.4
XAUEUR,20260424,120400,4006.6,4007.8,4006.6,4007.7
XAUEUR,20260424,120500,4007.6,4007.9,4007.4,4007.7
XAUEUR,20260424,120600,4007.8,4007.8,4005.4,4005.4
XAUEUR,20260424,120700,4005.5,4007.6,4005.5,4007.6
XAUEUR,20260424,120800,4007.8,4007.9,4007.4,4007.5
XAUEUR,20260424,120900,4007.4,4007.5,4006.7,4006.7
XAUEUR,20260424,121000,4006.6,4006.9,4006.5,4006.8
XAUEUR,20260424,121100,4006.6,4006.6,4005.8,4005.8
XAUEUR,20260424,121200,4005.6,4005.8,4005.5,4005.8
XAUEUR,20260424,121300,4005.7,4006.0,4005.4,4005.8
XAUEUR,20260424,121400,4005.5,4005.8,4004.9,4004.9
XAUEUR,20260424,121500,4004.8,4005.3,4004.8,4005.3
XAUEUR,20260424,121600,4005.5,4005.9,4005.2,4005.5
XAUEUR,20260424,121700,4005.6,4005.6,4005.1,4005.3
XAUEUR,20260424,121800,4005.2,4005.8,4005.1,4005.5
XAUEUR,20260424,121900,4005.4,4006.4,4005.4,4005.8
XAUEUR,20260424,122000,4005.9,4006.0,4005.8,4005.8
XAUEUR,20260424,122100,4005.9,4006.7,4005.9,4006.6
XAUEUR,20260424,122200,4006.7,4007.0,4006.7,4006.8
XAUEUR,20260424,122300,4006.6,4006.6,4004.7,4004.8
XAUEUR,20260424,122400,4004.6,4004.6,4003.1,4003.1
XAUEUR,20260424,122500,4003.5,4005.1,4002.8,4005.1
XAUEUR,20260424,122600,4005.3,4006.8,4005.0,4005.9
XAUEUR,20260424,122700,4006.1,4006.3,4005.9,4006.1
XAUEUR,20260424,122800,4005.9,4006.4,4005.8,4006.2
XAUEUR,20260424,122900,4006.0,4006.0,4005.6,4005.8
XAUEUR,20260424,123000,4005.7,4005.7,4003.5,4003.5
XAUEUR,20260424,123100,4003.1,4003.1,4001.8,4001.8
XAUEUR,20260424,123200,4001.9,4002.0,3999.9,3999.9
XAUEUR,20260424,123300,3999.6,4000.0,3998.9,3998.9
XAUEUR,20260424,123400,3998.7,3998.7,3997.9,3998.2
XAUEUR,20260424,123500,3998.3,3998.5,3997.7,3997.7
XAUEUR,20260424,123600,3997.4,3998.6,3997.1,3998.6
XAUEUR,20260424,123700,3998.7,4000.1,3998.6,3999.2
XAUEUR,20260424,123800,3999.0,3999.7,3998.9,3999.7
XAUEUR,20260424,123900,3999.8,3999.9,3999.8,3999.9
XAUEUR,20260424,124000,3999.8,3999.8,3999.2,3999.6
XAUEUR,20260424,124100,3999.4,3999.5,3998.9,3999.5
XAUEUR,20260424,124200,3999.7,3999.9,3999.4,3999.9
XAUEUR,20260424,124300,3999.8,4001.1,3999.6,4001.1
XAUEUR,20260424,124400,4000.9,4000.9,3999.6,3999.6
XAUEUR,20260424,124500,3999.5,3999.5,3999.0,3999.0
XAUEUR,20260424,124600,3998.8,3999.0,3998.0,3998.4
XAUEUR,20260424,124700,3998.7,3999.8,3998.7,3999.6
XAUEUR,20260424,124800,3999.5,3999.6,3999.0,3999.0
XAUEUR,20260424,124900,3998.9,3999.5,3998.8,3999.4
XAUEUR,20260424,125000,3999.5,4000.0,3999.3,4000.0
XAUEUR,20260424,125100,3999.9,4000.3,3999.9,4000.1
XAUEUR,20260424,125200,4000.0,4000.0,3999.0,3999.0
XAUEUR,20260424,125300,3998.9,3998.9,3998.6,3998.6
XAUEUR,20260424,125400,3998.5,3998.5,3997.3,3997.3
XAUEUR,20260424,125500,3997.2,3997.4,3997.1,3997.3
XAUEUR,20260424,125600,3997.2,3997.4,3997.0,3997.0
XAUEUR,20260424,125700,3996.9,3998.1,3996.9,3998.0
XAUEUR,20260424,125800,3998.1,3999.7,3998.0,3998.8
XAUEUR,20260424,125900,3998.7,3998.7,3998.3,3998.4
XAUEUR,20260424,130000,3998.3,3998.3,3996.4,3996.4
XAUEUR,20260424,130100,3996.6,3998.9,3996.6,3998.9
XAUEUR,20260424,130200,3999.7,4001.5,3999.2,4001.5
XAUEUR,20260424,130300,4001.6,4001.6,3999.9,3999.9
XAUEUR,20260424,130400,4000.1,4000.8,3999.9,4000.5
XAUEUR,20260424,130500,4000.6,4004.0,4000.3,4004.0
XAUEUR,20260424,130600,4004.5,4009.9,4004.5,4006.0
XAUEUR,20260424,130700,4005.2,4008.3,4004.8,4008.3
XAUEUR,20260424,130800,4007.3,4014.8,4006.8,4013.9
XAUEUR,20260424,130900,4014.0,4015.4,4009.8,4009.8
XAUEUR,20260424,131000,4009.4,4013.3,4009.2,4011.4
XAUEUR,20260424,131100,4010.9,4013.2,4010.8,4013.2
XAUEUR,20260424,131200,4012.4,4014.1,4012.2,4013.6
XAUEUR,20260424,131300,4013.1,4015.2,4012.9,4013.4
XAUEUR,20260424,131400,4012.4,4012.7,4011.4,4011.7
XAUEUR,20260424,131500,4011.8,4012.6,4011.7,4011.7
XAUEUR,20260424,131600,4011.5,4013.8,4010.9,4013.7
XAUEUR,20260424,131700,4013.2,4013.3,4010.5,4010.5
XAUEUR,20260424,131800,4010.8,4011.7,4010.0,4010.1
XAUEUR,20260424,131900,4009.9,4009.9,4009.0,4009.0
XAUEUR,20260424,132000,4009.4,4011.1,4009.3,4010.7
XAUEUR,20260424,132100,4010.8,4011.3,4010.1,4010.1
XAUEUR,20260424,132200,4009.9,4012.3,4009.3,4012.0
XAUEUR,20260424,132300,4011.7,4017.1,4011.7,4017.1
XAUEUR,20260424,132400,4017.2,4018.2,4015.6,4018.0
XAUEUR,20260424,132500,4017.0,4019.9,4017.0,4018.3
XAUEUR,20260424,132600,4017.8,4021.3,4017.8,4018.3
XAUEUR,20260424,132700,4018.0,4022.3,4018.0,4022.3
XAUEUR,20260424,132800,4022.1,4023.0,4021.6,4022.1
XAUEUR,20260424,132900,4023.9,4024.8,4023.4,4023.4
XAUEUR,20260424,133000,4023.3,4023.3,4021.3,4023.1
XAUEUR,20260424,133100,4024.3,4024.3,4021.6,4021.6
XAUEUR,20260424,133200,4021.1,4024.6,4020.8,4024.6
XAUEUR,20260424,133300,4025.0,4025.8,4023.8,4023.8
XAUEUR,20260424,133400,4022.8,4023.6,4022.7,4023.0
XAUEUR,20260424,133500,4023.4,4024.7,4022.9,4023.4
XAUEUR,20260424,133600,4022.4,4022.8,4019.9,4019.9
XAUEUR,20260424,133700,4021.0,4021.0,4019.4,4019.5
XAUEUR,20260424,133800,4019.1,4019.2,4018.3,4018.5
XAUEUR,20260424,133900,4018.8,4018.9,4018.1,4018.6
XAUEUR,20260424,134000,4018.7,4019.2,4018.5,4018.7
XAUEUR,20260424,134100,4018.5,4019.5,4018.0,4019.5
XAUEUR,20260424,134200,4019.0,4019.0,4017.8,4018.8
XAUEUR,20260424,134300,4018.6,4018.8,4017.9,4017.9
XAUEUR,20260424,134400,4017.0,4017.9,4016.9,4017.8
XAUEUR,20260424,134500,4017.7,4017.7,4015.8,4015.8
XAUEUR,20260424,134600,4015.6,4015.9,4015.3,4015.6
XAUEUR,20260424,134700,4015.5,4015.6,4014.9,4014.9
XAUEUR,20260424,134800,4014.8,4014.8,4014.2,4014.3
XAUEUR,20260424,134900,4014.1,4014.9,4014.1,4014.9
XAUEUR,20260424,135000,4014.4,4014.7,4013.8,4014.5
XAUEUR,20260424,135100,4014.7,4015.5,4014.0,4015.5
XAUEUR,20260424,135200,4015.8,4016.3,4015.4,4016.3
XAUEUR,20260424,135300,4016.4,4017.1,4016.1,4016.3
XAUEUR,20260424,135400,4016.1,4016.2,4014.9,4016.2
XAUEUR,20260424,135500,4017.0,4017.1,4016.4,4016.6
XAUEUR,20260424,135600,4016.7,4016.8,4016.2,4016.8
XAUEUR,20260424,135700,4017.0,4017.5,4017.0,4017.5
XAUEUR,20260424,135800,4017.4,4017.8,4017.0,4017.0
XAUEUR,20260424,135900,4017.8,4018.4,4017.6,4018.4
XAUEUR,20260424,140000,4018.3,4018.3,4017.7,4017.7
XAUEUR,20260424,140100,4017.6,4019.3,4017.6,4018.8
XAUEUR,20260424,140200,4018.2,4018.2,4016.1,4017.8
XAUEUR,20260424,140300,4017.9,4018.0,4017.1,4018.0
XAUEUR,20260424,140400,4018.1,4018.5,4017.4,4018.1
XAUEUR,20260424,140500,4017.8,4018.3,4016.9,4017.4
XAUEUR,20260424,140600,4017.2,4017.5,4016.7,4017.1
XAUEUR,20260424,140700,4016.7,4016.9,4015.1,4015.2
XAUEUR,20260424,140800,4015.5,4016.4,4015.4,4016.4
XAUEUR,20260424,140900,4016.5,4017.9,4016.5,4017.0
XAUEUR,20260424,141000,4016.7,4017.4,4016.5,4017.4
XAUEUR,20260424,141100,4017.5,4019.1,4017.5,4019.1
XAUEUR,20260424,141200,4019.0,4019.0,4017.8,4018.0
XAUEUR,20260424,141300,4018.3,4018.9,4018.1,4018.8
XAUEUR,20260424,141400,4018.6,4020.1,4018.6,4020.0
XAUEUR,20260424,141500,4019.8,4019.8,4018.8,4018.8
XAUEUR,20260424,141600,4018.9,4019.4,4018.1,4019.4
XAUEUR,20260424,141700,4019.2,4019.8,4019.2,4019.6
XAUEUR,20260424,141800,4019.5,4021.3,4019.5,4021.2
XAUEUR,20260424,141900,4021.3,4021.3,4019.9,4019.9
XAUEUR,20260424,142000,4019.2,4019.3,4015.4,4016.5
XAUEUR,20260424,142100,4017.3,4019.5,4017.3,4019.5
XAUEUR,20260424,142200,4018.8,4018.8,4016.7,4017.5
XAUEUR,20260424,142300,4017.9,4018.3,4017.2,4017.2
XAUEUR,20260424,142400,4017.1,4019.9,4017.1,4019.9
XAUEUR,20260424,142500,4020.0,4021.7,4019.6,4020.6
XAUEUR,20260424,142600,4020.3,4020.3,4019.5,4019.6
XAUEUR,20260424,142700,4019.9,4020.2,4019.4,4020.1
XAUEUR,20260424,142800,4020.2,4020.2,4018.4,4018.4
XAUEUR,20260424,142900,4018.3,4019.5,4018.3,4019.3
XAUEUR,20260424,143000,4019.6,4020.9,4019.6,4020.9
XAUEUR,20260424,143100,4021.0,4021.5,4020.1,4020.8
XAUEUR,20260424,143200,4021.0,4021.4,4019.3,4019.4
XAUEUR,20260424,143300,4019.3,4020.2,4019.3,4020.0
XAUEUR,20260424,143400,4020.1,4021.1,4020.1,4020.4
XAUEUR,20260424,143500,4020.1,4020.1,4019.1,4019.1
XAUEUR,20260424,143600,4018.8,4019.6,4017.7,4019.6
XAUEUR,20260424,143700,4019.7,4019.7,4018.1,4018.1
XAUEUR,20260424,143800,4017.9,4019.4,4017.4,4019.4
XAUEUR,20260424,143900,4019.8,4019.8,4019.0,4019.5
XAUEUR,20260424,144000,4019.3,4019.5,4018.9,4019.0
XAUEUR,20260424,144100,4019.2,4019.5,4019.0,4019.1
XAUEUR,20260424,144200,4018.6,4018.6,4017.2,4017.3
XAUEUR,20260424,144300,4017.5,4017.7,4015.6,4015.7
XAUEUR,20260424,144400,4015.6,4015.6,4014.3,4014.3
XAUEUR,20260424,144500,4014.2,4014.7,4013.5,4013.8
XAUEUR,20260424,144600,4013.2,4013.2,4012.0,4012.1
XAUEUR,20260424,144700,4012.4,4012.6,4010.9,4010.9
XAUEUR,20260424,144800,4011.2,4011.6,4010.2,4010.2
XAUEUR,20260424,144900,4010.0,4010.6,4009.8,4010.0
XAUEUR,20260424,145000,4009.8,4009.8,4007.6,4007.7
XAUEUR,20260424,145100,4008.4,4009.2,4007.8,4009.2
XAUEUR,20260424,145200,4010.0,4010.7,4009.5,4010.3
XAUEUR,20260424,145300,4010.4,4010.4,4009.4,4009.6
XAUEUR,20260424,145400,4009.8,4010.3,4009.8,4010.0
XAUEUR,20260424,145500,4009.4,4010.3,4009.2,4010.1
XAUEUR,20260424,145600,4010.4,4010.9,4009.9,4010.6
XAUEUR,20260424,145700,4010.5,4011.6,4010.2,4011.2
XAUEUR,20260424,145800,4011.6,4013.4,4011.6,4012.4
XAUEUR,20260424,145900,4012.5,4014.4,4012.5,4014.2
XAUEUR,20260424,150000,4014.1,4014.6,4013.9,4014.4
XAUEUR,20260424,150100,4014.5,4014.8,4012.8,4013.8
XAUEUR,20260424,150200,4014.1,4015.2,4014.1,4014.8
XAUEUR,20260424,150300,4014.4,4014.6,4012.6,4012.6
XAUEUR,20260424,150400,4012.3,4012.6,4011.2,4012.1
XAUEUR,20260424,150500,4012.0,4012.0,4010.3,4011.1
XAUEUR,20260424,150600,4011.3,4011.6,4010.6,4011.6
XAUEUR,20260424,150700,4012.8,4014.6,4012.8,4014.6
XAUEUR,20260424,150800,4014.8,4014.8,4013.2,4013.8
XAUEUR,20260424,150900,4014.2,4015.8,4014.2,4015.8
XAUEUR,20260424,151000,4016.1,4016.1,4014.2,4014.5
XAUEUR,20260424,151100,4014.6,4015.1,4014.2,4014.6
XAUEUR,20260424,151200,4015.1,4016.5,4014.7,4015.5
XAUEUR,20260424,151300,4017.0,4018.0,4016.8,4017.5
XAUEUR,20260424,151400,4017.2,4018.4,4017.2,4018.4
XAUEUR,20260424,151500,4018.2,4018.2,4016.5,4016.7
XAUEUR,20260424,151600,4016.5,4017.2,4016.4,4017.1
XAUEUR,20260424,151700,4017.2,4017.5,4016.6,4017.4
XAUEUR,20260424,151800,4017.2,4017.2,4015.2,4015.3
XAUEUR,20260424,151900,4015.4,4015.4,4014.3,4015.0
XAUEUR,20260424,152000,4014.6,4016.8,4014.6,4016.0
XAUEUR,20260424,152100,4016.4,4017.5,4016.4,4016.8
XAUEUR,20260424,152200,4016.7,4016.8,4013.3,4013.3
XAUEUR,20260424,152300,4013.4,4013.7,4012.3,4012.5
XAUEUR,20260424,152400,4012.6,4014.0,4012.6,4012.9
XAUEUR,20260424,152500,4013.1,4013.5,4011.6,4011.7
XAUEUR,20260424,152600,4011.5,4011.9,4010.6,4011.9
XAUEUR,20260424,152700,4012.3,4012.8,4012.0,4012.6
XAUEUR,20260424,152800,4012.7,4012.8,4011.9,4011.9
XAUEUR,20260424,152900,4011.0,4012.1,4010.5,4012.1
XAUEUR,20260424,153000,4012.6,4013.1,4012.0,4013.0
XAUEUR,20260424,153100,4013.1,4014.8,4011.9,4011.9
XAUEUR,20260424,153200,4012.1,4012.1,4009.4,4009.4
XAUEUR,20260424,153300,4009.6,4010.0,4008.9,4008.9
XAUEUR,20260424,153400,4009.0,4011.2,4008.9,4011.2
XAUEUR,20260424,153500,4011.3,4012.4,4010.7,4010.7
XAUEUR,20260424,153600,4010.4,4011.6,4010.2,4010.9
XAUEUR,20260424,153700,4011.4,4012.9,4011.4,4011.9
XAUEUR,20260424,153800,4011.8,4014.9,4011.7,4014.3
XAUEUR,20260424,153900,4013.5,4014.7,4013.0,4014.6
XAUEUR,20260424,154000,4015.2,4018.6,4015.2,4018.6
XAUEUR,20260424,154100,4019.3,4021.8,4018.2,4021.7
XAUEUR,20260424,154200,4021.5,4022.8,4020.8,4020.9
XAUEUR,20260424,154300,4021.0,4021.8,4020.5,4021.7
XAUEUR,20260424,154400,4021.8,4023.8,4020.7,4023.6
XAUEUR,20260424,154500,4023.5,4023.5,4021.6,4022.6
XAUEUR,20260424,154600,4022.5,4023.7,4022.1,4023.4
XAUEUR,20260424,154700,4023.6,4023.6,4022.7,4023.6
XAUEUR,20260424,154800,4022.8,4023.0,4021.0,4021.4
XAUEUR,20260424,154900,4022.7,4028.6,4022.7,4025.9
XAUEUR,20260424,155000,4026.2,4026.2,4023.8,4025.1
XAUEUR,20260424,155100,4025.2,4025.4,4024.1,4024.1
XAUEUR,20260424,155200,4023.2,4023.2,4021.3,4021.3
XAUEUR,20260424,155300,4021.8,4022.1,4021.3,4021.5
XAUEUR,20260424,155400,4021.4,4021.4,4020.4,4021.1
XAUEUR,20260424,155500,4021.3,4021.9,4020.2,4020.4
XAUEUR,20260424,155600,4020.8,4021.1,4020.0,4020.9
XAUEUR,20260424,155700,4021.2,4021.4,4020.2,4020.7
XAUEUR,20260424,155800,4021.5,4023.4,4021.5,4023.4
XAUEUR,20260424,155900,4023.8,4025.4,4023.8,4025.2
XAUEUR,20260424,160000,4025.4,4025.4,4023.6,4023.8
XAUEUR,20260424,160100,4024.0,4024.8,4022.8,4023.8
XAUEUR,20260424,160200,4023.3,4025.5,4023.0,4024.7
XAUEUR,20260424,160300,4025.2,4025.2,4023.9,4024.5
XAUEUR,20260424,160400,4023.9,4025.0,4023.9,4024.5
XAUEUR,20260424,160500,4024.1,4026.7,4022.6,4026.1
XAUEUR,20260424,160600,4026.2,4035.5,4026.2,4033.9
XAUEUR,20260424,160700,4033.8,4034.1,4032.1,4033.4
XAUEUR,20260424,160800,4033.5,4033.8,4032.5,4033.8
XAUEUR,20260424,160900,4033.3,4036.9,4033.3,4036.4
XAUEUR,20260424,161000,4035.5,4039.4,4035.5,4038.8
XAUEUR,20260424,161100,4037.1,4037.6,4036.3,4037.0
XAUEUR,20260424,161200,4036.1,4040.4,4036.1,4040.1
XAUEUR,20260424,161300,4040.2,4043.9,4040.2,4043.9
XAUEUR,20260424,161400,4044.4,4046.0,4041.4,4041.4
XAUEUR,20260424,161500,4041.2,4042.4,4039.9,4040.3
XAUEUR,20260424,161600,4040.2,4040.2,4036.6,4036.9
XAUEUR,20260424,161700,4037.2,4041.2,4037.2,4040.6
XAUEUR,20260424,161800,4039.8,4040.3,4039.4,4039.6
XAUEUR,20260424,161900,4039.2,4039.6,4038.3,4038.6
XAUEUR,20260424,162000,4038.2,4039.2,4038.1,4038.7
XAUEUR,20260424,162100,4038.6,4040.2,4038.6,4039.7
XAUEUR,20260424,162200,4038.9,4038.9,4036.1,4036.1
XAUEUR,20260424,162300,4036.9,4037.9,4036.9,4037.8
XAUEUR,20260424,162400,4037.9,4038.1,4037.3,4037.8
XAUEUR,20260424,162500,4037.4,4037.9,4036.4,4037.7
XAUEUR,20260424,162600,4038.0,4038.0,4035.5,4035.5
XAUEUR,20260424,162700,4035.9,4035.9,4033.4,4034.0
XAUEUR,20260424,162800,4034.2,4034.2,4032.8,4033.4
XAUEUR,20260424,162900,4033.2,4036.2,4033.1,4035.9
XAUEUR,20260424,163000,4036.1,4036.3,4034.9,4034.9
XAUEUR,20260424,163100,4034.8,4035.1,4033.2,4034.5
XAUEUR,20260424,163200,4034.0,4034.8,4033.5,4034.6
XAUEUR,20260424,163300,4034.3,4037.5,4034.2,4036.9
XAUEUR,20260424,163400,4036.5,4037.5,4036.5,4037.2
XAUEUR,20260424,163500,4037.5,4038.4,4036.9,4036.9
XAUEUR,20260424,163600,4036.1,4036.3,4035.5,4035.7
XAUEUR,20260424,163700,4036.1,4036.6,4035.9,4036.2
XAUEUR,20260424,163800,4035.9,4036.9,4035.0,4035.1
XAUEUR,20260424,163900,4035.2,4037.9,4034.9,4037.9
XAUEUR,20260424,164000,4037.8,4038.5,4037.0,4037.0
XAUEUR,20260424,164100,4037.6,4038.8,4037.6,4038.0
XAUEUR,20260424,164200,4038.1,4039.0,4037.1,4037.1
XAUEUR,20260424,164300,4037.0,4038.1,4036.8,4037.6
XAUEUR,20260424,164400,4037.4,4039.9,4037.4,4039.9
XAUEUR,20260424,164500,4039.3,4039.6,4038.8,4039.1
XAUEUR,20260424,164600,4038.6,4039.2,4037.4,4037.4
XAUEUR,20260424,164700,4037.0,4039.9,4037.0,4039.9
XAUEUR,20260424,164800,4039.8,4039.8,4038.0,4038.5
XAUEUR,20260424,164900,4038.6,4038.7,4036.6,4036.8
XAUEUR,20260424,165000,4036.5,4037.5,4036.4,4037.5
XAUEUR,20260424,165100,4037.4,4038.4,4037.3,4037.4
XAUEUR,20260424,165200,4036.8,4038.1,4035.6,4038.1
XAUEUR,20260424,165300,4038.2,4038.4,4037.5,4037.7
XAUEUR,20260424,165400,4037.8,4038.4,4037.4,4037.8
XAUEUR,20260424,165500,4037.6,4037.8,4036.9,4036.9
XAUEUR,20260424,165600,4036.8,4037.4,4035.9,4036.1
XAUEUR,20260424,165700,4036.6,4036.6,4036.0,4036.6
XAUEUR,20260424,165800,4036.5,4037.3,4035.2,4035.6
XAUEUR,20260424,165900,4035.7,4036.6,4035.7,4036.1
XAUEUR,20260424,170000,4036.2,4037.2,4036.0,4037.2
XAUEUR,20260424,170100,4037.3,4037.3,4036.0,4036.6
XAUEUR,20260424,170200,4036.3,4036.4,4035.6,4036.4
XAUEUR,20260424,170300,4036.3,4036.3,4035.8,4036.0
XAUEUR,20260424,170400,4036.1,4037.0,4036.1,4036.2
XAUEUR,20260424,170500,4035.0,4035.2,4033.8,4033.9
XAUEUR,20260424,170600,4033.4,4034.4,4033.0,4033.7
XAUEUR,20260424,170700,4033.4,4033.4,4031.8,4031.8
XAUEUR,20260424,170800,4031.6,4032.8,4031.4,4032.6
XAUEUR,20260424,170900,4032.5,4033.9,4032.5,4033.7
XAUEUR,20260424,171000,4033.3,4035.6,4033.3,4035.4
XAUEUR,20260424,171100,4035.5,4035.6,4035.0,4035.0
XAUEUR,20260424,171200,4034.8,4034.8,4034.3,4034.5
XAUEUR,20260424,171300,4034.3,4035.6,4034.3,4035.6
XAUEUR,20260424,171400,4035.3,4035.4,4033.8,4034.1
XAUEUR,20260424,171500,4033.9,4033.9,4032.5,4033.3
XAUEUR,20260424,171600,4033.5,4034.1,4033.1,4033.5
XAUEUR,20260424,171700,4032.8,4033.5,4032.6,4033.4
XAUEUR,20260424,171800,4033.5,4034.5,4033.5,4034.4
XAUEUR,20260424,171900,4034.5,4034.5,4033.5,4033.8
XAUEUR,20260424,172000,4034.1,4034.3,4033.5,4033.9
XAUEUR,20260424,172100,4033.7,4035.0,4033.3,4035.0
XAUEUR,20260424,172200,4035.3,4035.8,4035.3,4035.8
XAUEUR,20260424,172300,4035.6,4036.9,4035.6,4036.9
XAUEUR,20260424,172400,4037.3,4037.3,4036.4,4036.4
XAUEUR,20260424,172500,4036.3,4036.3,4032.8,4032.9
XAUEUR,20260424,172600,4033.0,4033.5,4031.3,4031.6
XAUEUR,20260424,172700,4032.1,4032.1,4031.1,4031.6
XAUEUR,20260424,172800,4030.7,4031.7,4030.7,4031.3
XAUEUR,20260424,172900,4031.1,4033.0,4031.1,4033.0
XAUEUR,20260424,173000,4032.3,4032.8,4032.0,4032.8
XAUEUR,20260424,173100,4032.9,4034.3,4032.9,4034.0
XAUEUR,20260424,173200,4034.6,4035.2,4034.5,4035.0
XAUEUR,20260424,173300,4035.2,4035.3,4032.8,4032.8
XAUEUR,20260424,173400,4032.9,4033.2,4032.8,4032.9
XAUEUR,20260424,173500,4033.1,4033.3,4031.6,4031.6
XAUEUR,20260424,173600,4030.8,4032.0,4030.8,4031.3
XAUEUR,20260424,173700,4031.2,4031.9,4030.5,4030.5
XAUEUR,20260424,173800,4030.8,4031.3,4030.8,4031.3
XAUEUR,20260424,173900,4031.2,4032.4,4031.2,4031.8
XAUEUR,20260424,174000,4032.1,4032.4,4031.2,4031.3
XAUEUR,20260424,174100,4031.5,4032.1,4031.2,4031.9
XAUEUR,20260424,174200,4031.6,4031.9,4030.8,4031.7
XAUEUR,20260424,174300,4031.6,4031.6,4030.4,4030.5
XAUEUR,20260424,174400,4030.6,4031.2,4030.2,4030.2
XAUEUR,20260424,174500,4029.9,4036.9,4029.8,4036.9
XAUEUR,20260424,174600,4037.4,4040.4,4037.4,4038.9
XAUEUR,20260424,174700,4037.8,4039.0,4036.6,4037.5
XAUEUR,20260424,174800,4036.7,4038.5,4035.9,4035.9
XAUEUR,20260424,174900,4035.3,4036.0,4034.4,4034.4
XAUEUR,20260424,175000,4034.0,4034.7,4033.1,4033.2
XAUEUR,20260424,175100,4032.8,4036.1,4032.8,4036.1
XAUEUR,20260424,175200,4035.2,4035.2,4032.9,4033.2
XAUEUR,20260424,175300,4032.9,4036.0,4032.9,4036.0
XAUEUR,20260424,175400,4035.8,4037.2,4035.8,4035.8
XAUEUR,20260424,175500,4035.7,4036.5,4035.7,4035.9
XAUEUR,20260424,175600,4035.8,4036.0,4035.1,4035.4
XAUEUR,20260424,175700,4035.2,4035.2,4034.0,4034.4
XAUEUR,20260424,175800,4034.3,4035.4,4034.1,4034.1
XAUEUR,20260424,175900,4034.2,4034.6,4032.8,4032.8
XAUEUR,20260424,180000,4033.0,4033.9,4032.9,4033.9
XAUEUR,20260424,180100,4034.0,4035.1,4033.5,4035.0
XAUEUR,20260424,180200,4034.8,4034.9,4033.1,4033.6
XAUEUR,20260424,180300,4033.3,4034.2,4033.3,4034.2
XAUEUR,20260424,180400,4033.6,4033.6,4031.8,4032.6
XAUEUR,20260424,180500,4032.8,4033.4,4032.5,4032.5
XAUEUR,20260424,180600,4032.8,4033.0,4032.2,4032.2
XAUEUR,20260424,180700,4032.0,4032.8,4032.0,4032.0
XAUEUR,20260424,180800,4031.8,4031.8,4030.5,4030.6
XAUEUR,20260424,180900,4031.2,4031.2,4030.2,4030.2
XAUEUR,20260424,181000,4030.6,4030.8,4029.9,4030.6
XAUEUR,20260424,181100,4030.3,4031.3,4030.2,4030.4
XAUEUR,20260424,181200,4030.0,4031.0,4030.0,4030.8
XAUEUR,20260424,181300,4030.5,4031.3,4030.0,4030.0
XAUEUR,20260424,181400,4029.8,4031.0,4029.8,4031.0
XAUEUR,20260424,181500,4030.9,4030.9,4028.8,4028.8
XAUEUR,20260424,181600,4028.7,4028.7,4027.9,4027.9
XAUEUR,20260424,181700,4028.0,4028.6,4028.0,4028.3
XAUEUR,20260424,181800,4028.2,4029.0,4028.2,4029.0
XAUEUR,20260424,181900,4028.9,4029.0,4028.4,4028.8
XAUEUR,20260424,182000,4028.7,4029.3,4028.5,4029.2
XAUEUR,20260424,182100,4029.3,4030.8,4029.3,4030.8
XAUEUR,20260424,182200,4030.7,4031.0,4030.6,4030.6
XAUEUR,20260424,182300,4030.5,4030.5,4029.5,4030.3
XAUEUR,20260424,182400,4030.4,4032.0,4030.4,4031.8
XAUEUR,20260424,182500,4031.6,4032.6,4031.6,4032.5
XAUEUR,20260424,182600,4032.6,4033.4,4032.3,4032.4
XAUEUR,20260424,182700,4032.5,4033.0,4031.9,4033.0
XAUEUR,20260424,182800,4033.4,4033.5,4032.6,4032.6
XAUEUR,20260424,182900,4032.4,4033.1,4032.4,4033.0
XAUEUR,20260424,183000,4033.1,4033.1,4031.9,4032.1
XAUEUR,20260424,183100,4032.2,4033.4,4032.2,4033.3
XAUEUR,20260424,183200,4033.2,4033.9,4032.7,4032.7
XAUEUR,20260424,183300,4032.8,4032.8,4032.0,4032.5
XAUEUR,20260424,183400,4032.1,4032.8,4031.9,4032.8
XAUEUR,20260424,183500,4033.1,4033.8,4032.4,4033.3
XAUEUR,20260424,183600,4033.2,4033.2,4031.8,4031.8
XAUEUR,20260424,183700,4031.9,4032.1,4031.7,4031.7
XAUEUR,20260424,183800,4031.8,4032.8,4031.8,4032.8
XAUEUR,20260424,183900,4032.6,4032.6,4031.4,4031.8
XAUEUR,20260424,184000,4031.7,4032.1,4031.5,4031.6
XAUEUR,20260424,184100,4031.5,4031.5,4030.5,4030.6
XAUEUR,20260424,184200,4030.8,4031.2,4030.4,4030.4
XAUEUR,20260424,184300,4030.2,4030.2,4028.6,4028.8
XAUEUR,20260424,184400,4028.3,4029.3,4027.9,4029.3
XAUEUR,20260424,184500,4029.2,4031.0,4029.1,4031.0
XAUEUR,20260424,184600,4030.9,4031.8,4030.9,4031.8
XAUEUR,20260424,184700,4031.6,4031.6,4030.5,4030.9
XAUEUR,20260424,184800,4030.8,4031.0,4029.9,4029.9
XAUEUR,20260424,184900,4029.7,4030.5,4029.7,4030.3
XAUEUR,20260424,185000,4030.0,4030.0,4028.8,4029.2
XAUEUR,20260424,185100,4029.6,4030.2,4029.2,4029.2
XAUEUR,20260424,185200,4029.3,4030.1,4029.3,4030.1
XAUEUR,20260424,185300,4030.2,4030.8,4030.2,4030.3
XAUEUR,20260424,185400,4030.4,4030.9,4030.3,4030.5
XAUEUR,20260424,185500,4030.6,4031.0,4030.5,4031.0
XAUEUR,20260424,185600,4031.3,4031.7,4031.0,4031.0
XAUEUR,20260424,185700,4030.9,4030.9,4030.7,4030.7
XAUEUR,20260424,185800,4030.8,4031.6,4030.8,4031.6
XAUEUR,20260424,185900,4031.9,4033.4,4031.9,4032.9
XAUEUR,20260424,190000,4033.1,4033.6,4033.1,4033.2
XAUEUR,20260424,190100,4033.3,4034.0,4033.3,4033.6
XAUEUR,20260424,190200,4033.7,4034.5,4033.7,4034.3
XAUEUR,20260424,190300,4034.5,4035.5,4034.5,4034.8
XAUEUR,20260424,190400,4035.0,4035.0,4034.2,4034.3
XAUEUR,20260424,190500,4034.4,4034.8,4033.5,4033.9
XAUEUR,20260424,190600,4034.0,4034.4,4033.6,4033.6
XAUEUR,20260424,190700,4033.5,4033.9,4032.9,4033.9
XAUEUR,20260424,190800,4034.0,4034.0,4032.8,4033.2
XAUEUR,20260424,190900,4033.3,4033.8,4033.0,4033.8
XAUEUR,20260424,191000,4033.5,4034.0,4033.5,4033.9
XAUEUR,20260424,191100,4033.7,4033.7,4033.0,4033.6
XAUEUR,20260424,191200,4033.9,4033.9,4033.2,4033.7
XAUEUR,20260424,191300,4033.2,4033.4,4032.4,4033.4
XAUEUR,20260424,191400,4033.1,4033.1,4032.4,4033.0
XAUEUR,20260424,191500,4032.8,4034.0,4032.6,4033.8
XAUEUR,20260424,191600,4033.7,4034.0,4033.3,4034.0
XAUEUR,20260424,191700,4034.1,4034.2,4033.1,4034.2
XAUEUR,20260424,191800,4034.1,4034.3,4033.6,4034.1
XAUEUR,20260424,191900,4034.2,4034.3,4034.0,4034.1
XAUEUR,20260424,192000,4034.4,4035.2,4034.3,4035.2
XAUEUR,20260424,192100,4035.1,4035.1,4033.2,4033.2
XAUEUR,20260424,192200,4033.1,4033.2,4032.0,4032.0
XAUEUR,20260424,192300,4031.8,4031.8,4030.6,4030.6
XAUEUR,20260424,192400,4030.7,4031.4,4030.7,4031.2
XAUEUR,20260424,192500,4031.5,4033.6,4031.5,4033.5
XAUEUR,20260424,192600,4033.8,4034.2,4033.8,4034.2
XAUEUR,20260424,192700,4034.4,4034.9,4033.8,4033.8
XAUEUR,20260424,192800,4033.5,4034.2,4033.4,4034.2
XAUEUR,20260424,192900,4034.1,4034.1,4033.2,4033.4
XAUEUR,20260424,193000,4033.3,4033.3,4030.6,4030.6
XAUEUR,20260424,193100,4030.8,4031.1,4029.8,4029.9
XAUEUR,20260424,193200,4029.4,4029.8,4029.0,4029.0
XAUEUR,20260424,193300,4029.2,4029.5,4028.8,4029.2
XAUEUR,20260424,193400,4029.4,4029.4,4028.8,4028.8
XAUEUR,20260424,193500,4028.9,4029.9,4028.4,4029.9
XAUEUR,20260424,193600,4029.8,4031.4,4029.8,4031.2
XAUEUR,20260424,193700,4031.1,4032.7,4030.6,4032.7
XAUEUR,20260424,193800,4032.4,4033.0,4032.2,4032.2
XAUEUR,20260424,193900,4032.1,4032.1,4031.2,4031.5
XAUEUR,20260424,194000,4031.4,4031.4,4030.3,4030.4
XAUEUR,20260424,194100,4030.6,4031.6,4030.6,4031.6
XAUEUR,20260424,194200,4031.5,4032.1,4031.1,4032.1
XAUEUR,20260424,194300,4031.9,4031.9,4031.4,4031.6
XAUEUR,20260424,194400,4031.8,4031.8,4031.5,4031.6
XAUEUR,20260424,194500,4031.5,4031.5,4030.8,4031.4
XAUEUR,20260424,194600,4031.3,4031.5,4031.2,4031.3
XAUEUR,20260424,194700,4031.1,4031.5,4031.1,4031.3
XAUEUR,20260424,194800,4031.0,4031.1,4030.8,4031.0
XAUEUR,20260424,194900,4031.1,4031.1,4030.5,4031.0
XAUEUR,20260424,195000,4031.1,4031.4,4030.9,4030.9
XAUEUR,20260424,195100,4031.0,4031.5,4030.7,4030.7
XAUEUR,20260424,195200,4030.4,4030.4,4030.0,4030.2
XAUEUR,20260424,195300,4030.1,4031.5,4030.1,4031.5
XAUEUR,20260424,195400,4031.4,4031.6,4031.1,4031.5
XAUEUR,20260424,195500,4031.6,4033.4,4031.6,4032.8
XAUEUR,20260424,195600,4033.5,4034.0,4033.1,4033.1
XAUEUR,20260424,195700,4033.3,4033.8,4033.1,4033.8
XAUEUR,20260424,195800,4033.4,4033.4,4032.7,4033.0
XAUEUR,20260424,195900,4032.6,4032.6,4032.2,4032.3
XAUEUR,20260424,200000,4032.2,4032.4,4031.9,4031.9
XAUEUR,20260424,200100,4032.1,4032.3,4031.5,4032.0
XAUEUR,20260424,200200,4032.1,4032.5,4031.9,4032.5
XAUEUR,20260424,200300,4032.7,4033.1,4032.7,4032.8
XAUEUR,20260424,200400,4032.5,4032.5,4031.9,4031.9
XAUEUR,20260424,200500,4032.1,4032.5,4031.8,4031.8
XAUEUR,20260424,200600,4031.6,4031.6,4030.3,4030.3
XAUEUR,20260424,200700,4030.1,4030.9,4030.1,4030.8
XAUEUR,20260424,200800,4030.7,4031.0,4030.7,4030.9
XAUEUR,20260424,200900,4030.8,4031.2,4030.7,4031.0
XAUEUR,20260424,201000,4030.9,4031.6,4030.8,4031.6
XAUEUR,20260424,201100,4031.7,4032.2,4031.7,4032.1
XAUEUR,20260424,201200,4032.2,4032.3,4031.9,4032.1
XAUEUR,20260424,201300,4032.0,4032.3,4032.0,4032.1
XAUEUR,20260424,201400,4032.2,4033.1,4032.0,4032.1
XAUEUR,20260424,201500,4031.9,4032.3,4031.6,4032.3
XAUEUR,20260424,201600,4032.4,4032.4,4032.2,4032.4
XAUEUR,20260424,201700,4032.3,4032.3,4029.9,4030.0
XAUEUR,20260424,201800,4030.2,4031.1,4030.2,4030.2
XAUEUR,20260424,201900,4030.4,4030.9,4030.4,4030.8
XAUEUR,20260424,202000,4030.9,4031.0,4030.6,4030.6
XAUEUR,20260424,202100,4030.5,4030.5,4030.1,4030.5
XAUEUR,20260424,202200,4030.4,4030.5,4030.0,4030.1
XAUEUR,20260424,202300,4030.0,4030.4,4029.8,4029.9
XAUEUR,20260424,202400,4029.4,4029.4,4028.9,4029.3
XAUEUR,20260424,202500,4029.6,4029.8,4029.3,4029.8
XAUEUR,20260424,202600,4029.7,4029.7,4028.8,4029.1
XAUEUR,20260424,202700,4029.2,4029.2,4029.0,4029.1
XAUEUR,20260424,202800,4029.0,4029.0,4027.8,4028.0
XAUEUR,20260424,202900,4028.1,4028.1,4026.9,4027.0
XAUEUR,20260424,203000,4026.9,4027.4,4026.3,4026.3
XAUEUR,20260424,203100,4026.2,4026.8,4026.2,4026.5
XAUEUR,20260424,203200,4026.6,4027.7,4026.6,4027.7
XAUEUR,20260424,203300,4027.5,4028.9,4027.4,4028.7
XAUEUR,20260424,203400,4028.6,4028.6,4027.9,4027.9
XAUEUR,20260424,203500,4028.0,4028.7,4028.0,4028.7
XAUEUR,20260424,203600,4028.6,4028.9,4028.5,4028.5
XAUEUR,20260424,203700,4028.1,4028.1,4027.5,4027.6
XAUEUR,20260424,203800,4027.5,4027.5,4027.1,4027.3
XAUEUR,20260424,203900,4027.4,4028.0,4027.4,4027.7
XAUEUR,20260424,204000,4027.8,4027.8,4027.4,4027.5
XAUEUR,20260424,204100,4027.6,4027.8,4027.5,4027.8
XAUEUR,20260424,204200,4028.0,4028.0,4027.7,4027.7
XAUEUR,20260424,204300,4027.6,4027.6,4027.1,4027.1
XAUEUR,20260424,204400,4026.8,4026.8,4026.1,4026.2
XAUEUR,20260424,204500,4026.3,4026.6,4026.1,4026.6
XAUEUR,20260424,204600,4026.7,4026.8,4026.1,4026.1
XAUEUR,20260424,204700,4026.2,4026.6,4026.2,4026.6
XAUEUR,20260424,204800,4026.5,4027.6,4026.5,4027.5
XAUEUR,20260424,204900,4027.4,4027.5,4027.0,4027.1
XAUEUR,20260424,205000,4027.2,4027.4,4026.8,4026.8
XAUEUR,20260424,205100,4026.9,4027.4,4026.9,4027.4
XAUEUR,20260424,205200,4027.3,4027.3,4027.1,4027.1
XAUEUR,20260424,205300,4027.2,4028.5,4027.2,4028.2
XAUEUR,20260424,205400,4028.1,4028.6,4028.1,4028.3
XAUEUR,20260424,205500,4028.2,4028.2,4028.0,4028.1
XAUEUR,20260424,205600,4027.8,4028.2,4027.8,4028.2
XAUEUR,20260424,205700,4028.3,4028.8,4028.2,4028.8
XAUEUR,20260424,205800,4028.9,4029.3,4028.9,4029.0
XAUEUR,20260424,205900,4029.1,4030.0,4029.1,4030.0
XAUEUR,20260424,210000,4030.1,4030.1,4029.9,4030.1
XAUEUR,20260424,210100,4030.2,4030.4,4029.2,4029.8
XAUEUR,20260424,210200,4029.5,4030.0,4029.5,4030.0
XAUEUR,20260424,210300,4030.1,4031.5,4030.1,4031.1
XAUEUR,20260424,210400,4031.9,4032.3,4030.6,4030.8
XAUEUR,20260424,210500,4030.6,4031.2,4030.5,4031.1
XAUEUR,20260424,210600,4031.0,4031.1,4030.3,4030.3
XAUEUR,20260424,210700,4030.4,4030.5,4030.1,4030.3
XAUEUR,20260424,210800,4030.4,4030.4,4030.1,4030.3
XAUEUR,20260424,210900,4030.5,4031.0,4030.3,4030.5
XAUEUR,20260424,211000,4030.6,4030.6,4029.8,4029.8
XAUEUR,20260424,211100,4029.6,4029.6,4029.0,4029.1
XAUEUR,20260424,211200,4029.2,4029.2,4028.6,4028.9
XAUEUR,20260424,211300,4028.8,4028.9,4028.5,4028.9
XAUEUR,20260424,211400,4029.2,4029.3,4028.6,4029.3
XAUEUR,20260424,211500,4029.2,4029.2,4028.9,4029.2
XAUEUR,20260424,211600,4029.0,4029.6,4029.0,4029.2
XAUEUR,20260424,211700,4029.1,4029.1,4028.3,4028.9
XAUEUR,20260424,211800,4028.8,4028.8,4028.0,4028.0
XAUEUR,20260424,211900,4028.1,4028.1,4027.5,4027.6
XAUEUR,20260424,212000,4027.8,4028.4,4027.8,4028.4
XAUEUR,20260424,212100,4028.3,4028.3,4027.5,4027.7
XAUEUR,20260424,212200,4027.6,4027.7,4027.1,4027.4
XAUEUR,20260424,212300,4027.3,4027.4,4026.8,4027.0
XAUEUR,20260424,212400,4027.2,4027.2,4025.9,4026.0
XAUEUR,20260424,212500,4025.9,4025.9,4025.5,4025.5
XAUEUR,20260424,212600,4025.6,4026.4,4025.6,4026.3
XAUEUR,20260424,212700,4026.1,4026.4,4025.9,4026.0
XAUEUR,20260424,212800,4025.9,4026.6,4025.8,4026.4
XAUEUR,20260424,212900,4026.2,4026.6,4025.8,4026.6
XAUEUR,20260424,213000,4026.5,4026.8,4026.4,4026.8
XAUEUR,20260424,213100,4026.9,4027.4,4026.9,4027.2
XAUEUR,20260424,213200,4027.1,4027.8,4027.1,4027.6
XAUEUR,20260424,213300,4027.8,4027.8,4027.2,4027.2
XAUEUR,20260424,213400,4027.3,4027.6,4027.0,4027.0
XAUEUR,20260424,213500,4026.8,4026.8,4026.0,4026.1
XAUEUR,20260424,213600,4026.0,4026.0,4025.4,4026.0
XAUEUR,20260424,213700,4026.2,4026.4,4026.0,4026.2
XAUEUR,20260424,213800,4026.1,4026.2,4025.9,4025.9
XAUEUR,20260424,213900,4026.1,4026.1,4025.0,4025.0
XAUEUR,20260424,214000,4024.8,4025.2,4024.6,4025.2
XAUEUR,20260424,214100,4025.4,4025.4,4024.7,4025.3
XAUEUR,20260424,214200,4025.4,4025.6,4024.7,4024.8
XAUEUR,20260424,214300,4024.7,4024.8,4024.5,4024.6
XAUEUR,20260424,214400,4024.7,4024.8,4024.5,4024.6
XAUEUR,20260424,214500,4024.7,4024.9,4024.7,4024.8
XAUEUR,20260424,214600,4024.9,4025.9,4024.5,4025.9
XAUEUR,20260424,214700,4025.8,4026.2,4025.8,4026.1
XAUEUR,20260424,214800,4025.9,4026.7,4025.7,4026.7
XAUEUR,20260424,214900,4026.8,4026.8,4025.6,4025.6
XAUEUR,20260424,215000,4025.4,4025.4,4024.6,4024.7
XAUEUR,20260424,215100,4025.0,4025.4,4024.9,4025.0
XAUEUR,20260424,215200,4024.8,4024.9,4024.6,4024.7
XAUEUR,20260424,215300,4024.8,4025.6,4024.8,4025.0
XAUEUR,20260424,215400,4025.1,4026.2,4025.1,4026.1
XAUEUR,20260424,215500,4025.8,4025.8,4025.0,4025.0
XAUEUR,20260424,215600,4025.2,4025.2,4024.1,4024.1
XAUEUR,20260424,215700,4024.0,4024.0,4022.7,4022.9
XAUEUR,20260424,215800,4023.1,4023.5,4023.0,4023.3
XAUEUR,20260424,215900,4023.8,4025.0,4023.8,4024.9
XAUEUR,20260424,220000,4025.0,4025.4,4024.8,4025.4
XAUEUR,20260424,220100,4025.3,4025.3,4023.8,4023.8
XAUEUR,20260424,220200,4024.0,4024.2,4021.6,4021.6
XAUEUR,20260424,220300,4021.8,4021.8,4020.8,4021.2
XAUEUR,20260424,220400,4021.3,4021.3,4020.5,4021.0
XAUEUR,20260424,220500,4020.9,4021.0,4019.8,4019.8
XAUEUR,20260424,220600,4019.7,4020.0,4019.6,4020.0
XAUEUR,20260424,220700,4019.9,4019.9,4019.3,4019.5
XAUEUR,20260424,220800,4019.6,4020.0,4019.0,4019.0
XAUEUR,20260424,220900,4019.1,4019.2,4018.2,4018.2
XAUEUR,20260424,221000,4018.3,4018.3,4017.7,4017.9
XAUEUR,20260424,221100,4018.0,4018.8,4017.8,4017.8
XAUEUR,20260424,221200,4017.6,4017.6,4015.9,4016.1
XAUEUR,20260424,221300,4016.2,4017.5,4016.2,4017.5
XAUEUR,20260424,221400,4017.4,4017.4,4016.2,4016.2
XAUEUR,20260424,221500,4016.1,4016.1,4014.9,4015.6
XAUEUR,20260424,221600,4015.9,4016.4,4015.8,4015.9
XAUEUR,20260424,221700,4015.6,4016.1,4015.2,4016.1
XAUEUR,20260424,221800,4016.2,4016.2,4016.0,4016.2
XAUEUR,20260424,221900,4016.3,4016.3,4015.2,4015.2
XAUEUR,20260424,222000,4015.0,4015.1,4014.8,4015.1
XAUEUR,20260424,222100,4015.2,4015.3,4015.1,4015.3
XAUEUR,20260424,222200,4015.4,4015.7,4015.0,4015.7
XAUEUR,20260424,222300,4016.1,4016.5,4016.1,4016.4
XAUEUR,20260424,222400,4016.3,4016.6,4015.8,4016.6
XAUEUR,20260424,222500,4016.8,4016.8,4016.4,4016.4
XAUEUR,20260424,222600,4016.3,4016.3,4015.8,4016.1
XAUEUR,20260424,222700,4016.6,4018.2,4016.6,4016.6
XAUEUR,20260424,222800,4016.5,4017.8,4016.4,4017.4
XAUEUR,20260424,222900,4017.1,4017.4,4017.1,4017.4
XAUEUR,20260424,223000,4017.5,4017.9,4017.3,4017.3
XAUEUR,20260424,223100,4016.9,4017.3,4016.4,4016.4
XAUEUR,20260424,223200,4016.3,4016.4,4016.1,4016.2
XAUEUR,20260424,223300,4016.3,4016.6,4016.3,4016.6
XAUEUR,20260424,223400,4016.7,4017.0,4016.7,4017.0
XAUEUR,20260424,223500,4017.1,4017.1,4015.8,4015.8
XAUEUR,20260424,223600,4015.5,4016.5,4015.5,4016.5
XAUEUR,20260424,223700,4016.4,4016.8,4016.1,4016.8
XAUEUR,20260424,223800,4017.8,4017.8,4017.2,4017.2
XAUEUR,20260424,223900,4017.3,4017.5,4016.6,4016.6
XAUEUR,20260424,224000,4016.5,4017.0,4016.1,4016.4
XAUEUR,20260424,224100,4016.3,4016.3,4015.8,4016.0
XAUEUR,20260424,224200,4016.3,4016.4,4016.0,4016.0
XAUEUR,20260424,224300,4015.8,4015.9,4015.7,4015.7
XAUEUR,20260424,224400,4015.6,4015.6,4014.9,4015.1
XAUEUR,20260424,224500,4015.2,4016.0,4015.2,4016.0
XAUEUR,20260424,224600,4016.1,4016.3,4015.9,4016.0
XAUEUR,20260424,224700,4015.9,4016.7,4015.9,4016.7
XAUEUR,20260424,224800,4016.6,4016.6,4016.1,4016.6
XAUEUR,20260424,224900,4016.5,4017.1,4016.5,4017.0
XAUEUR,20260424,225000,4016.9,4016.9,4015.5,4015.8
XAUEUR,20260424,225100,4015.7,4017.0,4015.7,4016.3
XAUEUR,20260424,225200,4016.4,4016.9,4016.3,4016.8
XAUEUR,20260424,225300,4016.7,4016.7,4016.1,4016.3
XAUEUR,20260424,225400,4016.2,4016.8,4016.1,4016.1
XAUEUR,20260424,225500,4016.2,4016.4,4016.0,4016.3
XAUEUR,20260424,225600,4016.4,4016.4,4015.6,4015.6
XAUEUR,20260424,225700,4015.5,4015.6,4015.4,4015.4
XAUEUR,20260424,225800,4015.3,4016.9,4015.0,4016.6
XAUEUR,20260424,225900,4016.7,4019.4,4016.7,4019.4
XAGEUR,20260424,000100,64.54,64.71,64.54,64.71
XAGEUR,20260424,000200,64.70,64.71,64.65,64.67
XAGEUR,20260424,000300,64.66,64.72,64.66,64.72
XAGEUR,20260424,000400,64.73,64.76,64.72,64.76
XAGEUR,20260424,000500,64.75,64.75,64.66,64.66
XAGEUR,20260424,000600,64.67,64.74,64.67,64.74
XAGEUR,20260424,000700,64.73,64.81,64.73,64.81
XAGEUR,20260424,000800,64.82,64.82,64.76,64.78
XAGEUR,20260424,000900,64.79,64.79,64.78,64.78
XAGEUR,20260424,001000,64.77,64.77,64.72,64.72
XAGEUR,20260424,001100,64.71,64.71,64.69,64.69
XAGEUR,20260424,001200,64.70,64.74,64.70,64.71
XAGEUR,20260424,001300,64.72,64.72,64.71,64.71
XAGEUR,20260424,001400,64.70,64.75,64.70,64.75
XAGEUR,20260424,001500,64.76,64.76,64.72,64.72
XAGEUR,20260424,001600,64.72,64.72,64.72,64.72
XAGEUR,20260424,001700,64.71,64.72,64.69,64.72
XAGEUR,20260424,001800,64.70,64.72,64.70,64.71
XAGEUR,20260424,001900,64.72,64.72,64.69,64.69
XAGEUR,20260424,002000,64.67,64.67,64.55,64.55
XAGEUR,20260424,002100,64.56,64.56,64.54,64.54
XAGEUR,20260424,002200,64.53,64.53,64.49,64.49
XAGEUR,20260424,002300,64.48,64.50,64.48,64.50
XAGEUR,20260424,002400,64.49,64.50,64.48,64.50
XAGEUR,20260424,002500,64.53,64.55,64.53,64.55
XAGEUR,20260424,002600,64.54,64.54,64.51,64.53
XAGEUR,20260424,002700,64.54,64.55,64.54,64.54
XAGEUR,20260424,002800,64.55,64.55,64.55,64.55
XAGEUR,20260424,002900,64.55,64.55,64.53,64.53
XAGEUR,20260424,003000,64.54,64.54,64.54,64.54
XAGEUR,20260424,003100,64.54,64.58,64.54,64.58
XAGEUR,20260424,003200,64.59,64.60,64.59,64.60
XAGEUR,20260424,003300,64.60,64.63,64.60,64.63
XAGEUR,20260424,003400,64.62,64.62,64.59,64.59
XAGEUR,20260424,003500,64.58,64.61,64.58,64.61
XAGEUR,20260424,003600,64.62,64.64,64.62,64.64
XAGEUR,20260424,003700,64.65,64.68,64.65,64.68
XAGEUR,20260424,003800,64.69,64.69,64.64,64.64
XAGEUR,20260424,003900,64.64,64.64,64.63,64.63
XAGEUR,20260424,004000,64.62,64.62,64.56,64.57
XAGEUR,20260424,004100,64.56,64.56,64.53,64.53
XAGEUR,20260424,004200,64.54,64.57,64.54,64.57
XAGEUR,20260424,004300,64.58,64.58,64.54,64.54
XAGEUR,20260424,004400,64.56,64.57,64.56,64.56
XAGEUR,20260424,004500,64.56,64.57,64.56,64.57
XAGEUR,20260424,004600,64.58,64.58,64.57,64.57
XAGEUR,20260424,004700,64.56,64.56,64.56,64.56
XAGEUR,20260424,004800,64.57,64.57,64.56,64.56
XAGEUR,20260424,004900,64.57,64.57,64.55,64.55
XAGEUR,20260424,005000,64.54,64.54,64.53,64.53
XAGEUR,20260424,005100,64.52,64.53,64.52,64.53
XAGEUR,20260424,005200,64.54,64.54,64.53,64.53
XAGEUR,20260424,005300,64.53,64.53,64.50,64.50
XAGEUR,20260424,005400,64.47,64.47,64.46,64.47
XAGEUR,20260424,005500,64.46,64.46,64.45,64.45
XAGEUR,20260424,005600,64.45,64.48,64.45,64.48
XAGEUR,20260424,005700,64.49,64.49,64.46,64.46
XAGEUR,20260424,005800,64.44,64.47,64.44,64.47
XAGEUR,20260424,005900,64.46,64.48,64.46,64.47
XAGEUR,20260424,010000,64.49,64.51,64.49,64.51
XAGEUR,20260424,010100,64.52,64.55,64.52,64.55
XAGEUR,20260424,010200,64.56,64.57,64.56,64.56
XAGEUR,20260424,010300,64.55,64.55,64.49,64.51
XAGEUR,20260424,010400,64.52,64.53,64.52,64.53
XAGEUR,20260424,010500,64.53,64.53,64.51,64.52
XAGEUR,20260424,010600,64.52,64.52,64.52,64.52
XAGEUR,20260424,010700,64.51,64.52,64.51,64.51
XAGEUR,20260424,010800,64.50,64.50,64.49,64.49
XAGEUR,20260424,010900,64.48,64.48,64.47,64.47
XAGEUR,20260424,011000,64.47,64.47,64.44,64.44
XAGEUR,20260424,011100,64.43,64.44,64.42,64.44
XAGEUR,20260424,011200,64.43,64.44,64.43,64.44
XAGEUR,20260424,011300,64.45,64.45,64.44,64.45
XAGEUR,20260424,011400,64.46,64.48,64.46,64.48
XAGEUR,20260424,011500,64.49,64.49,64.48,64.48
XAGEUR,20260424,011600,64.47,64.47,64.42,64.42
XAGEUR,20260424,011700,64.43,64.43,64.41,64.42
XAGEUR,20260424,011800,64.40,64.41,64.39,64.39
XAGEUR,20260424,011900,64.40,64.40,64.39,64.40
XAGEUR,20260424,012000,64.39,64.39,64.38,64.39
XAGEUR,20260424,012100,64.40,64.41,64.40,64.41
XAGEUR,20260424,012200,64.42,64.45,64.42,64.45
XAGEUR,20260424,012300,64.46,64.47,64.46,64.47
XAGEUR,20260424,012400,64.46,64.46,64.43,64.45
XAGEUR,20260424,012500,64.44,64.44,64.42,64.42
XAGEUR,20260424,012600,64.43,64.47,64.43,64.47
XAGEUR,20260424,012700,64.48,64.56,64.48,64.56
XAGEUR,20260424,012800,64.57,64.59,64.57,64.59
XAGEUR,20260424,012900,64.59,64.59,64.59,64.59
XAGEUR,20260424,013000,64.60,64.60,64.60,64.60
XAGEUR,20260424,013100,64.61,64.62,64.61,64.61
XAGEUR,20260424,013200,64.62,64.64,64.61,64.61
XAGEUR,20260424,013300,64.61,64.61,64.59,64.61
XAGEUR,20260424,013400,64.62,64.62,64.61,64.61
XAGEUR,20260424,013500,64.62,64.69,64.62,64.69
XAGEUR,20260424,013600,64.70,64.71,64.70,64.70
XAGEUR,20260424,013700,64.71,64.75,64.71,64.75
XAGEUR,20260424,013800,64.75,64.75,64.75,64.75
XAGEUR,20260424,013900,64.75,64.75,64.75,64.75
XAGEUR,20260424,014000,64.74,64.74,64.69,64.69
XAGEUR,20260424,014100,64.70,64.71,64.70,64.71
XAGEUR,20260424,014200,64.71,64.71,64.71,64.71
XAGEUR,20260424,014300,64.71,64.71,64.70,64.71
XAGEUR,20260424,014400,64.70,64.71,64.70,64.70
XAGEUR,20260424,014500,64.69,64.71,64.69,64.71
XAGEUR,20260424,014600,64.72,64.72,64.71,64.71
XAGEUR,20260424,014700,64.72,64.74,64.71,64.74
XAGEUR,20260424,014800,64.75,64.76,64.75,64.76
XAGEUR,20260424,014900,64.75,64.75,64.74,64.74
XAGEUR,20260424,015000,64.73,64.73,64.70,64.70
XAGEUR,20260424,015100,64.69,64.69,64.68,64.68
XAGEUR,20260424,015200,64.67,64.67,64.62,64.62
XAGEUR,20260424,015300,64.62,64.62,64.61,64.61
XAGEUR,20260424,015400,64.60,64.60,64.60,64.60
XAGEUR,20260424,015500,64.61,64.67,64.61,64.67
XAGEUR,20260424,015600,64.66,64.66,64.65,64.65
XAGEUR,20260424,015700,64.64,64.64,64.59,64.59
XAGEUR,20260424,015800,64.58,64.58,64.56,64.57
XAGEUR,20260424,015900,64.56,64.56,64.56,64.56
XAGEUR,20260424,020000,64.56,64.62,64.56,64.62
XAGEUR,20260424,020100,64.64,64.78,64.64,64.78
XAGEUR,20260424,020200,64.77,64.78,64.74,64.74
XAGEUR,20260424,020300,64.73,64.74,64.67,64.69
XAGEUR,20260424,020400,64.70,64.70,64.58,64.58
XAGEUR,20260424,020500,64.56,64.58,64.56,64.58
XAGEUR,20260424,020600,64.59,64.68,64.59,64.68
XAGEUR,20260424,020700,64.69,64.70,64.66,64.70
XAGEUR,20260424,020800,64.72,64.75,64.72,64.74
XAGEUR,20260424,020900,64.73,64.74,64.72,64.72
XAGEUR,20260424,021000,64.71,64.72,64.69,64.71
XAGEUR,20260424,021100,64.70,64.70,64.60,64.62
XAGEUR,20260424,021200,64.64,64.68,64.64,64.65
XAGEUR,20260424,021300,64.62,64.66,64.57,64.66
XAGEUR,20260424,021400,64.65,64.69,64.64,64.67
XAGEUR,20260424,021500,64.66,64.71,64.65,64.71
XAGEUR,20260424,021600,64.70,64.74,64.69,64.69
XAGEUR,20260424,021700,64.71,64.72,64.69,64.71
XAGEUR,20260424,021800,64.68,64.68,64.67,64.68
XAGEUR,20260424,021900,64.69,64.70,64.69,64.69
XAGEUR,20260424,022000,64.71,64.73,64.66,64.66
XAGEUR,20260424,022100,64.64,64.68,64.64,64.66
XAGEUR,20260424,022200,64.64,64.66,64.64,64.65
XAGEUR,20260424,022300,64.66,64.69,64.66,64.69
XAGEUR,20260424,022400,64.68,64.75,64.68,64.74
XAGEUR,20260424,022500,64.75,64.77,64.75,64.77
XAGEUR,20260424,022600,64.76,64.77,64.73,64.73
XAGEUR,20260424,022700,64.74,64.79,64.74,64.78
XAGEUR,20260424,022800,64.79,64.85,64.79,64.85
XAGEUR,20260424,022900,64.86,64.89,64.86,64.89
XAGEUR,20260424,023000,64.88,64.88,64.86,64.88
XAGEUR,20260424,023100,64.89,64.94,64.89,64.91
XAGEUR,20260424,023200,64.89,64.90,64.84,64.84
XAGEUR,20260424,023300,64.81,64.84,64.79,64.83
XAGEUR,20260424,023400,64.82,64.83,64.76,64.76
XAGEUR,20260424,023500,64.77,64.78,64.75,64.78
XAGEUR,20260424,023600,64.79,64.84,64.79,64.83
XAGEUR,20260424,023700,64.82,64.86,64.81,64.84
XAGEUR,20260424,023800,64.85,64.87,64.85,64.87
XAGEUR,20260424,023900,64.88,64.88,64.86,64.86
XAGEUR,20260424,024000,64.85,64.85,64.78,64.78
XAGEUR,20260424,024100,64.80,64.80,64.75,64.75
XAGEUR,20260424,024200,64.76,64.78,64.76,64.76
XAGEUR,20260424,024300,64.75,64.75,64.72,64.75
XAGEUR,20260424,024400,64.74,64.76,64.74,64.75
XAGEUR,20260424,024500,64.74,64.74,64.71,64.71
XAGEUR,20260424,024600,64.72,64.75,64.72,64.75
XAGEUR,20260424,024700,64.76,64.76,64.68,64.68
XAGEUR,20260424,024800,64.65,64.65,64.59,64.59
XAGEUR,20260424,024900,64.58,64.61,64.57,64.60
XAGEUR,20260424,025000,64.61,64.63,64.60,64.63
XAGEUR,20260424,025100,64.62,64.62,64.58,64.59
XAGEUR,20260424,025200,64.60,64.64,64.60,64.62
XAGEUR,20260424,025300,64.61,64.64,64.60,64.64
XAGEUR,20260424,025400,64.63,64.64,64.60,64.64
XAGEUR,20260424,025500,64.65,64.72,64.65,64.71
XAGEUR,20260424,025600,64.73,64.74,64.71,64.71
XAGEUR,20260424,025700,64.70,64.74,64.70,64.74
XAGEUR,20260424,025800,64.75,64.79,64.74,64.79
XAGEUR,20260424,025900,64.80,64.81,64.80,64.80
XAGEUR,20260424,030000,64.81,64.86,64.81,64.85
XAGEUR,20260424,030100,64.84,64.89,64.81,64.81
XAGEUR,20260424,030200,64.80,64.80,64.72,64.72
XAGEUR,20260424,030300,64.69,64.72,64.62,64.71
XAGEUR,20260424,030400,64.68,64.68,64.60,64.60
XAGEUR,20260424,030500,64.59,64.59,64.50,64.52
XAGEUR,20260424,030600,64.51,64.54,64.47,64.54
XAGEUR,20260424,030700,64.56,64.64,64.56,64.60
XAGEUR,20260424,030800,64.61,64.70,64.61,64.68
XAGEUR,20260424,030900,64.66,64.66,64.60,64.64
XAGEUR,20260424,031000,64.65,64.72,64.65,64.72
XAGEUR,20260424,031100,64.71,64.72,64.68,64.72
XAGEUR,20260424,031200,64.73,64.80,64.73,64.79
XAGEUR,20260424,031300,64.81,64.81,64.79,64.81
XAGEUR,20260424,031400,64.82,64.83,64.80,64.83
XAGEUR,20260424,031500,64.82,64.82,64.80,64.81
XAGEUR,20260424,031600,64.80,64.88,64.80,64.87
XAGEUR,20260424,031700,64.85,64.85,64.79,64.81
XAGEUR,20260424,031800,64.80,64.80,64.69,64.69
XAGEUR,20260424,031900,64.70,64.75,64.70,64.72
XAGEUR,20260424,032000,64.71,64.71,64.65,64.65
XAGEUR,20260424,032100,64.64,64.64,64.59,64.59
XAGEUR,20260424,032200,64.58,64.64,64.57,64.64
XAGEUR,20260424,032300,64.66,64.67,64.63,64.63
XAGEUR,20260424,032400,64.61,64.63,64.61,64.61
XAGEUR,20260424,032500,64.62,64.68,64.62,64.68
XAGEUR,20260424,032600,64.67,64.67,64.57,64.58
XAGEUR,20260424,032700,64.59,64.61,64.58,64.61
XAGEUR,20260424,032800,64.60,64.60,64.55,64.59
XAGEUR,20260424,032900,64.58,64.58,64.56,64.56
XAGEUR,20260424,033000,64.56,64.57,64.50,64.51
XAGEUR,20260424,033100,64.50,64.58,64.50,64.58
XAGEUR,20260424,033200,64.61,64.61,64.53,64.53
XAGEUR,20260424,033300,64.50,64.50,64.40,64.44
XAGEUR,20260424,033400,64.43,64.45,64.39,64.45
XAGEUR,20260424,033500,64.44,64.44,64.33,64.33
XAGEUR,20260424,033600,64.31,64.36,64.31,64.36
XAGEUR,20260424,033700,64.35,64.36,64.27,64.29
XAGEUR,20260424,033800,64.30,64.36,64.30,64.36
XAGEUR,20260424,033900,64.38,64.44,64.38,64.41
XAGEUR,20260424,034000,64.42,64.45,64.42,64.43
XAGEUR,20260424,034100,64.44,64.44,64.38,64.44
XAGEUR,20260424,034200,64.45,64.45,64.36,64.37
XAGEUR,20260424,034300,64.38,64.44,64.37,64.38
XAGEUR,20260424,034400,64.39,64.39,64.32,64.32
XAGEUR,20260424,034500,64.29,64.29,64.24,64.25
XAGEUR,20260424,034600,64.26,64.35,64.25,64.35
XAGEUR,20260424,034700,64.33,64.36,64.32,64.36
XAGEUR,20260424,034800,64.34,64.36,64.32,64.35
XAGEUR,20260424,034900,64.36,64.39,64.35,64.36
XAGEUR,20260424,035000,64.37,64.44,64.37,64.44
XAGEUR,20260424,035100,64.43,64.44,64.41,64.42
XAGEUR,20260424,035200,64.41,64.41,64.38,64.38
XAGEUR,20260424,035300,64.39,64.42,64.39,64.42
XAGEUR,20260424,035400,64.41,64.42,64.38,64.42
XAGEUR,20260424,035500,64.43,64.47,64.43,64.44
XAGEUR,20260424,035600,64.45,64.46,64.44,64.44
XAGEUR,20260424,035700,64.43,64.51,64.41,64.51
XAGEUR,20260424,035800,64.52,64.56,64.52,64.55
XAGEUR,20260424,035900,64.56,64.62,64.56,64.61
XAGEUR,20260424,040000,64.62,64.68,64.62,64.68
XAGEUR,20260424,040100,64.67,64.67,64.57,64.59
XAGEUR,20260424,040200,64.58,64.58,64.56,64.57
XAGEUR,20260424,040300,64.58,64.59,64.50,64.50
XAGEUR,20260424,040400,64.51,64.57,64.51,64.56
XAGEUR,20260424,040500,64.57,64.60,64.54,64.54
XAGEUR,20260424,040600,64.55,64.62,64.55,64.62
XAGEUR,20260424,040700,64.63,64.64,64.61,64.64
XAGEUR,20260424,040800,64.63,64.66,64.63,64.66
XAGEUR,20260424,040900,64.64,64.64,64.61,64.64
XAGEUR,20260424,041000,64.63,64.64,64.60,64.62
XAGEUR,20260424,041100,64.60,64.60,64.54,64.58
XAGEUR,20260424,041200,64.57,64.57,64.45,64.47
XAGEUR,20260424,041300,64.46,64.46,64.40,64.40
XAGEUR,20260424,041400,64.41,64.44,64.41,64.43
XAGEUR,20260424,041500,64.42,64.51,64.42,64.51
XAGEUR,20260424,041600,64.50,64.51,64.50,64.50
XAGEUR,20260424,041700,64.51,64.51,64.49,64.50
XAGEUR,20260424,041800,64.51,64.54,64.51,64.53
XAGEUR,20260424,041900,64.52,64.52,64.38,64.38
XAGEUR,20260424,042000,64.39,64.42,64.39,64.42
XAGEUR,20260424,042100,64.43,64.43,64.39,64.39
XAGEUR,20260424,042200,64.40,64.43,64.40,64.41
XAGEUR,20260424,042300,64.42,64.42,64.36,64.37
XAGEUR,20260424,042400,64.39,64.40,64.36,64.40
XAGEUR,20260424,042500,64.39,64.39,64.32,64.32
XAGEUR,20260424,042600,64.31,64.33,64.28,64.33
XAGEUR,20260424,042700,64.32,64.32,64.27,64.29
XAGEUR,20260424,042800,64.30,64.35,64.30,64.34
XAGEUR,20260424,042900,64.33,64.33,64.30,64.32
XAGEUR,20260424,043000,64.31,64.32,64.29,64.31
XAGEUR,20260424,043100,64.32,64.38,64.32,64.37
XAGEUR,20260424,043200,64.38,64.45,64.38,64.45
XAGEUR,20260424,043300,64.46,64.47,64.41,64.42
XAGEUR,20260424,043400,64.43,64.44,64.42,64.44
XAGEUR,20260424,043500,64.46,64.53,64.46,64.50
XAGEUR,20260424,043600,64.48,64.49,64.46,64.47
XAGEUR,20260424,043700,64.45,64.45,64.36,64.36
XAGEUR,20260424,043800,64.38,64.39,64.35,64.38
XAGEUR,20260424,043900,64.39,64.39,64.36,64.36
XAGEUR,20260424,044000,64.37,64.37,64.31,64.33
XAGEUR,20260424,044100,64.32,64.32,64.30,64.30
XAGEUR,20260424,044200,64.31,64.32,64.24,64.24
XAGEUR,20260424,044300,64.25,64.31,64.25,64.29
XAGEUR,20260424,044400,64.28,64.31,64.28,64.31
XAGEUR,20260424,044500,64.34,64.39,64.34,64.39
XAGEUR,20260424,044600,64.38,64.42,64.38,64.40
XAGEUR,20260424,044700,64.39,64.43,64.38,64.38
XAGEUR,20260424,044800,64.37,64.39,64.37,64.38
XAGEUR,20260424,044900,64.39,64.39,64.25,64.25
XAGEUR,20260424,045000,64.24,64.24,64.17,64.17
XAGEUR,20260424,045100,64.18,64.19,64.16,64.18
XAGEUR,20260424,045200,64.19,64.21,64.17,64.19
XAGEUR,20260424,045300,64.20,64.24,64.20,64.20
XAGEUR,20260424,045400,64.19,64.22,64.19,64.22
XAGEUR,20260424,045500,64.24,64.26,64.24,64.25
XAGEUR,20260424,045600,64.26,64.27,64.16,64.16
XAGEUR,20260424,045700,64.17,64.18,64.17,64.18
XAGEUR,20260424,045800,64.17,64.17,64.10,64.12
XAGEUR,20260424,045900,64.13,64.21,64.13,64.21
XAGEUR,20260424,050000,64.22,64.24,64.22,64.22
XAGEUR,20260424,050100,64.21,64.28,64.21,64.25
XAGEUR,20260424,050200,64.24,64.28,64.23,64.26
XAGEUR,20260424,050300,64.25,64.26,64.20,64.22
XAGEUR,20260424,050400,64.23,64.23,64.12,64.12
XAGEUR,20260424,050500,64.10,64.12,64.08,64.10
XAGEUR,20260424,050600,64.11,64.17,64.11,64.13
XAGEUR,20260424,050700,64.11,64.11,64.08,64.10
XAGEUR,20260424,050800,64.09,64.12,64.09,64.09
XAGEUR,20260424,050900,64.10,64.12,64.07,64.07
XAGEUR,20260424,051000,64.06,64.06,64.05,64.05
XAGEUR,20260424,051100,64.04,64.08,63.97,64.08
XAGEUR,20260424,051200,64.07,64.07,64.00,64.00
XAGEUR,20260424,051300,63.99,63.99,63.97,63.97
XAGEUR,20260424,051400,63.98,64.04,63.98,64.03
XAGEUR,20260424,051500,64.02,64.02,63.96,63.96
XAGEUR,20260424,051600,63.97,64.03,63.97,64.00
XAGEUR,20260424,051700,64.01,64.04,64.01,64.01
XAGEUR,20260424,051800,64.00,64.05,64.00,64.04
XAGEUR,20260424,051900,64.05,64.05,64.03,64.04
XAGEUR,20260424,052000,64.05,64.06,64.04,64.04
XAGEUR,20260424,052100,64.03,64.06,64.03,64.06
XAGEUR,20260424,052200,64.07,64.08,64.06,64.07
XAGEUR,20260424,052300,64.08,64.16,64.08,64.16
XAGEUR,20260424,052400,64.17,64.17,64.14,64.14
XAGEUR,20260424,052500,64.15,64.15,64.11,64.11
XAGEUR,20260424,052600,64.12,64.19,64.12,64.19
XAGEUR,20260424,052700,64.20,64.22,64.20,64.20
XAGEUR,20260424,052800,64.19,64.19,64.15,64.15
XAGEUR,20260424,052900,64.16,64.16,64.13,64.14
XAGEUR,20260424,053000,64.12,64.12,64.08,64.09
XAGEUR,20260424,053100,64.11,64.11,64.07,64.07
XAGEUR,20260424,053200,64.05,64.09,64.05,64.08
XAGEUR,20260424,053300,64.09,64.09,64.06,64.07
XAGEUR,20260424,053400,64.08,64.17,64.08,64.17
XAGEUR,20260424,053500,64.18,64.19,64.18,64.18
XAGEUR,20260424,053600,64.19,64.21,64.19,64.20
XAGEUR,20260424,053700,64.19,64.19,64.18,64.19
XAGEUR,20260424,053800,64.18,64.22,64.17,64.21
XAGEUR,20260424,053900,64.20,64.25,64.19,64.24
XAGEUR,20260424,054000,64.25,64.26,64.24,64.24
XAGEUR,20260424,054100,64.23,64.23,64.22,64.23
XAGEUR,20260424,054200,64.24,64.24,64.24,64.24
XAGEUR,20260424,054300,64.24,64.26,64.24,64.25
XAGEUR,20260424,054400,64.25,64.25,64.25,64.25
XAGEUR,20260424,054500,64.24,64.24,64.16,64.16
XAGEUR,20260424,054600,64.15,64.19,64.15,64.17
XAGEUR,20260424,054700,64.15,64.15,64.11,64.11
XAGEUR,20260424,054800,64.10,64.10,64.07,64.08
XAGEUR,20260424,054900,64.10,64.14,64.10,64.14
XAGEUR,20260424,055000,64.15,64.17,64.13,64.13
XAGEUR,20260424,055100,64.14,64.16,64.13,64.15
XAGEUR,20260424,055200,64.14,64.14,64.11,64.14
XAGEUR,20260424,055300,64.15,64.15,64.15,64.15
XAGEUR,20260424,055400,64.14,64.14,64.11,64.13
XAGEUR,20260424,055500,64.14,64.14,64.12,64.14
XAGEUR,20260424,055600,64.12,64.12,64.06,64.08
XAGEUR,20260424,055700,64.07,64.08,64.06,64.07
XAGEUR,20260424,055800,64.09,64.12,64.09,64.10
XAGEUR,20260424,055900,64.09,64.09,64.08,64.09
XAGEUR,20260424,060000,64.08,64.08,64.06,64.08
XAGEUR,20260424,060100,64.07,64.07,63.96,64.00
XAGEUR,20260424,060200,64.01,64.03,64.00,64.00
XAGEUR,20260424,060300,64.01,64.02,63.98,63.98
XAGEUR,20260424,060400,63.99,64.03,63.99,64.01
XAGEUR,20260424,060500,64.02,64.05,64.02,64.03
XAGEUR,20260424,060600,64.04,64.06,64.04,64.06
XAGEUR,20260424,060700,64.05,64.05,64.01,64.02
XAGEUR,20260424,060800,64.03,64.11,64.03,64.10
XAGEUR,20260424,060900,64.11,64.11,64.08,64.11
XAGEUR,20260424,061000,64.12,64.17,64.12,64.17
XAGEUR,20260424,061100,64.16,64.17,64.16,64.16
XAGEUR,20260424,061200,64.15,64.15,64.09,64.09
XAGEUR,20260424,061300,64.10,64.12,64.10,64.11
XAGEUR,20260424,061400,64.10,64.12,64.09,64.11
XAGEUR,20260424,061500,64.10,64.10,64.09,64.09
XAGEUR,20260424,061600,64.08,64.09,64.08,64.09
XAGEUR,20260424,061700,64.08,64.08,64.06,64.07
XAGEUR,20260424,061800,64.06,64.08,64.05,64.05
XAGEUR,20260424,061900,64.06,64.07,64.06,64.06
XAGEUR,20260424,062000,64.07,64.08,64.07,64.08
XAGEUR,20260424,062100,64.07,64.07,64.03,64.04
XAGEUR,20260424,062200,64.05,64.06,64.05,64.06
XAGEUR,20260424,062300,64.05,64.05,63.99,64.00
XAGEUR,20260424,062400,63.99,64.01,63.98,64.01
XAGEUR,20260424,062500,64.00,64.01,64.00,64.01
XAGEUR,20260424,062600,64.00,64.00,63.94,63.94
XAGEUR,20260424,062700,63.95,63.95,63.93,63.94
XAGEUR,20260424,062800,63.95,63.99,63.95,63.97
XAGEUR,20260424,062900,63.98,63.99,63.98,63.99
XAGEUR,20260424,063000,63.98,64.00,63.98,64.00
XAGEUR,20260424,063100,63.99,64.01,63.96,63.99
XAGEUR,20260424,063200,64.00,64.00,63.98,63.99
XAGEUR,20260424,063300,63.97,64.00,63.96,63.96
XAGEUR,20260424,063400,63.94,63.95,63.94,63.95
XAGEUR,20260424,063500,63.94,63.98,63.94,63.97
XAGEUR,20260424,063600,63.98,64.00,63.97,64.00
XAGEUR,20260424,063700,64.01,64.06,64.01,64.05
XAGEUR,20260424,063800,64.06,64.06,64.05,64.05
XAGEUR,20260424,063900,64.04,64.04,64.03,64.03
XAGEUR,20260424,064000,64.03,64.03,64.00,64.00
XAGEUR,20260424,064100,63.99,64.05,63.99,64.05
XAGEUR,20260424,064200,64.04,64.04,64.03,64.03
XAGEUR,20260424,064300,64.02,64.03,64.02,64.03
XAGEUR,20260424,064400,64.01,64.06,64.01,64.05
XAGEUR,20260424,064500,64.04,64.06,64.04,64.06
XAGEUR,20260424,064600,64.07,64.11,64.07,64.11
XAGEUR,20260424,064700,64.12,64.13,64.11,64.12
XAGEUR,20260424,064800,64.13,64.18,64.13,64.18
XAGEUR,20260424,064900,64.19,64.21,64.19,64.20
XAGEUR,20260424,065000,64.21,64.23,64.21,64.22
XAGEUR,20260424,065100,64.21,64.21,64.19,64.19
XAGEUR,20260424,065200,64.19,64.19,64.17,64.19
XAGEUR,20260424,065300,64.18,64.20,64.18,64.19
XAGEUR,20260424,065400,64.18,64.19,64.18,64.19
XAGEUR,20260424,065500,64.20,64.20,64.19,64.20
XAGEUR,20260424,065600,64.21,64.23,64.21,64.23
XAGEUR,20260424,065700,64.24,64.24,64.24,64.24
XAGEUR,20260424,065800,64.24,64.24,64.20,64.20
XAGEUR,20260424,065900,64.21,64.21,64.21,64.21
XAGEUR,20260424,070000,64.20,64.21,64.20,64.20
XAGEUR,20260424,070100,64.21,64.27,64.21,64.25
XAGEUR,20260424,070200,64.26,64.26,64.21,64.21
XAGEUR,20260424,070300,64.19,64.23,64.19,64.23
XAGEUR,20260424,070400,64.22,64.24,64.22,64.22
XAGEUR,20260424,070500,64.21,64.22,64.20,64.20
XAGEUR,20260424,070600,64.19,64.22,64.19,64.22
XAGEUR,20260424,070700,64.21,64.21,64.17,64.18
XAGEUR,20260424,070800,64.21,64.22,64.19,64.19
XAGEUR,20260424,070900,64.18,64.18,64.17,64.17
XAGEUR,20260424,071000,64.16,64.16,64.12,64.13
XAGEUR,20260424,071100,64.12,64.14,64.12,64.14
XAGEUR,20260424,071200,64.13,64.13,64.11,64.11
XAGEUR,20260424,071300,64.10,64.10,64.06,64.08
XAGEUR,20260424,071400,64.09,64.14,64.09,64.13
XAGEUR,20260424,071500,64.12,64.14,64.12,64.13
XAGEUR,20260424,071600,64.14,64.21,64.14,64.21
XAGEUR,20260424,071700,64.20,64.20,64.17,64.17
XAGEUR,20260424,071800,64.15,64.15,64.13,64.13
XAGEUR,20260424,071900,64.14,64.14,64.12,64.12
XAGEUR,20260424,072000,64.11,64.12,64.09,64.11
XAGEUR,20260424,072100,64.12,64.12,64.08,64.08
XAGEUR,20260424,072200,64.10,64.11,64.10,64.11
XAGEUR,20260424,072300,64.12,64.12,64.09,64.09
XAGEUR,20260424,072400,64.10,64.12,64.10,64.12
XAGEUR,20260424,072500,64.13,64.18,64.13,64.18
XAGEUR,20260424,072600,64.19,64.19,64.18,64.18
XAGEUR,20260424,072700,64.17,64.19,64.17,64.19
XAGEUR,20260424,072800,64.20,64.20,64.19,64.19
XAGEUR,20260424,072900,64.19,64.19,64.18,64.18
XAGEUR,20260424,073000,64.17,64.17,64.16,64.16
XAGEUR,20260424,073100,64.18,64.21,64.12,64.21
XAGEUR,20260424,073200,64.24,64.28,64.24,64.28
XAGEUR,20260424,073300,64.26,64.28,64.25,64.28
XAGEUR,20260424,073400,64.27,64.35,64.27,64.35
XAGEUR,20260424,073500,64.34,64.36,64.33,64.34
XAGEUR,20260424,073600,64.35,64.36,64.32,64.34
XAGEUR,20260424,073700,64.33,64.33,64.29,64.29
XAGEUR,20260424,073800,64.30,64.33,64.27,64.28
XAGEUR,20260424,073900,64.26,64.26,64.25,64.25
XAGEUR,20260424,074000,64.26,64.31,64.26,64.30
XAGEUR,20260424,074100,64.31,64.31,64.27,64.30
XAGEUR,20260424,074200,64.29,64.31,64.27,64.27
XAGEUR,20260424,074300,64.28,64.28,64.25,64.27
XAGEUR,20260424,074400,64.26,64.26,64.20,64.22
XAGEUR,20260424,074500,64.21,64.21,64.14,64.14
XAGEUR,20260424,074600,64.15,64.15,64.12,64.15
XAGEUR,20260424,074700,64.14,64.14,64.11,64.13
XAGEUR,20260424,074800,64.11,64.20,64.11,64.20
XAGEUR,20260424,074900,64.21,64.22,64.17,64.17
XAGEUR,20260424,075000,64.16,64.17,64.14,64.14
XAGEUR,20260424,075100,64.13,64.16,64.13,64.16
XAGEUR,20260424,075200,64.17,64.19,64.17,64.17
XAGEUR,20260424,075300,64.16,64.16,64.11,64.13
XAGEUR,20260424,075400,64.12,64.17,64.12,64.17
XAGEUR,20260424,075500,64.18,64.22,64.18,64.22
XAGEUR,20260424,075600,64.21,64.24,64.21,64.22
XAGEUR,20260424,075700,64.21,64.21,64.18,64.20
XAGEUR,20260424,075800,64.21,64.27,64.21,64.26
XAGEUR,20260424,075900,64.25,64.26,64.25,64.26
XAGEUR,20260424,080000,64.25,64.28,64.25,64.28
XAGEUR,20260424,080100,64.26,64.26,64.23,64.25
XAGEUR,20260424,080200,64.24,64.29,64.22,64.29
XAGEUR,20260424,080300,64.28,64.28,64.27,64.27
XAGEUR,20260424,080400,64.26,64.26,64.19,64.19
XAGEUR,20260424,080500,64.20,64.24,64.20,64.24
XAGEUR,20260424,080600,64.22,64.22,64.18,64.20
XAGEUR,20260424,080700,64.21,64.22,64.17,64.17
XAGEUR,20260424,080800,64.16,64.20,64.16,64.20
XAGEUR,20260424,080900,64.22,64.28,64.22,64.26
XAGEUR,20260424,081000,64.27,64.28,64.24,64.25
XAGEUR,20260424,081100,64.26,64.29,64.20,64.20
XAGEUR,20260424,081200,64.19,64.20,64.16,64.17
XAGEUR,20260424,081300,64.16,64.19,64.16,64.16
XAGEUR,20260424,081400,64.17,64.17,64.14,64.14
XAGEUR,20260424,081500,64.15,64.15,64.12,64.14
XAGEUR,20260424,081600,64.16,64.16,64.15,64.15
XAGEUR,20260424,081700,64.13,64.13,64.11,64.12
XAGEUR,20260424,081800,64.11,64.11,64.09,64.10
XAGEUR,20260424,081900,64.09,64.11,64.04,64.04
XAGEUR,20260424,082000,64.03,64.10,64.03,64.10
XAGEUR,20260424,082100,64.11,64.11,64.02,64.02
XAGEUR,20260424,082200,64.00,64.00,63.97,64.00
XAGEUR,20260424,082300,63.99,63.99,63.93,63.93
XAGEUR,20260424,082400,63.90,63.94,63.88,63.94
XAGEUR,20260424,082500,63.95,63.98,63.92,63.92
XAGEUR,20260424,082600,63.93,63.93,63.84,63.84
XAGEUR,20260424,082700,63.83,63.88,63.82,63.88
XAGEUR,20260424,082800,63.86,63.86,63.81,63.81
XAGEUR,20260424,082900,63.80,63.82,63.78,63.78
XAGEUR,20260424,083000,63.77,63.77,63.69,63.72
XAGEUR,20260424,083100,63.73,63.82,63.73,63.82
XAGEUR,20260424,083200,63.83,63.84,63.81,63.81
XAGEUR,20260424,083300,63.78,63.80,63.74,63.78
XAGEUR,20260424,083400,63.77,63.84,63.76,63.76
XAGEUR,20260424,083500,63.74,63.74,63.61,63.61
XAGEUR,20260424,083600,63.62,63.69,63.62,63.68
XAGEUR,20260424,083700,63.69,63.70,63.65,63.68
XAGEUR,20260424,083800,63.70,63.70,63.66,63.68
XAGEUR,20260424,083900,63.67,63.67,63.64,63.67
XAGEUR,20260424,084000,63.69,63.70,63.67,63.68
XAGEUR,20260424,084100,63.69,63.75,63.69,63.74
XAGEUR,20260424,084200,63.73,63.73,63.63,63.64
XAGEUR,20260424,084300,63.65,63.66,63.60,63.66
XAGEUR,20260424,084400,63.64,63.71,63.64,63.68
XAGEUR,20260424,084500,63.67,63.67,63.62,63.62
XAGEUR,20260424,084600,63.63,63.64,63.57,63.57
XAGEUR,20260424,084700,63.56,63.56,63.51,63.51
XAGEUR,20260424,084800,63.50,63.57,63.50,63.56
XAGEUR,20260424,084900,63.54,63.54,63.49,63.52
XAGEUR,20260424,085000,63.53,63.54,63.47,63.47
XAGEUR,20260424,085100,63.46,63.47,63.41,63.42
XAGEUR,20260424,085200,63.43,63.44,63.31,63.35
XAGEUR,20260424,085300,63.34,63.40,63.32,63.40
XAGEUR,20260424,085400,63.42,63.56,63.42,63.56
XAGEUR,20260424,085500,63.57,63.61,63.57,63.61
XAGEUR,20260424,085600,63.60,63.65,63.60,63.64
XAGEUR,20260424,085700,63.65,63.67,63.65,63.65
XAGEUR,20260424,085800,63.64,63.65,63.61,63.61
XAGEUR,20260424,085900,63.62,63.65,63.62,63.62
XAGEUR,20260424,090000,63.61,63.62,63.60,63.60
XAGEUR,20260424,090100,63.59,63.60,63.57,63.60
XAGEUR,20260424,090200,63.61,63.70,63.61,63.68
XAGEUR,20260424,090300,63.69,63.74,63.69,63.74
XAGEUR,20260424,090400,63.75,63.78,63.73,63.78
XAGEUR,20260424,090500,63.79,63.79,63.75,63.77
XAGEUR,20260424,090600,63.78,63.82,63.78,63.81
XAGEUR,20260424,090700,63.82,63.88,63.81,63.88
XAGEUR,20260424,090800,63.87,63.88,63.85,63.85
XAGEUR,20260424,090900,63.84,63.86,63.84,63.86
XAGEUR,20260424,091000,63.87,63.89,63.84,63.89
XAGEUR,20260424,091100,63.88,63.90,63.87,63.88
XAGEUR,20260424,091200,63.87,63.93,63.87,63.93
XAGEUR,20260424,091300,63.92,63.94,63.90,63.94
XAGEUR,20260424,091400,63.93,63.93,63.90,63.92
XAGEUR,20260424,091500,63.91,63.91,63.88,63.88
XAGEUR,20260424,091600,63.89,63.92,63.89,63.89
XAGEUR,20260424,091700,63.90,63.91,63.87,63.91
XAGEUR,20260424,091800,63.92,63.97,63.92,63.97
XAGEUR,20260424,091900,63.96,63.96,63.89,63.92
XAGEUR,20260424,092000,63.91,63.91,63.88,63.88
XAGEUR,20260424,092100,63.89,63.89,63.85,63.89
XAGEUR,20260424,092200,63.87,63.92,63.86,63.92
XAGEUR,20260424,092300,63.91,63.91,63.89,63.91
XAGEUR,20260424,092400,63.92,63.94,63.90,63.90
XAGEUR,20260424,092500,63.89,63.89,63.87,63.88
XAGEUR,20260424,092600,63.89,63.90,63.89,63.90
XAGEUR,20260424,092700,63.89,63.93,63.89,63.93
XAGEUR,20260424,092800,63.94,63.94,63.90,63.90
XAGEUR,20260424,092900,63.88,63.88,63.83,63.85
XAGEUR,20260424,093000,63.86,63.90,63.86,63.89
XAGEUR,20260424,093100,63.90,63.90,63.86,63.87
XAGEUR,20260424,093200,63.86,63.89,63.85,63.88
XAGEUR,20260424,093300,63.89,63.91,63.86,63.88
XAGEUR,20260424,093400,63.87,63.87,63.85,63.86
XAGEUR,20260424,093500,63.85,63.89,63.85,63.89
XAGEUR,20260424,093600,63.88,63.89,63.88,63.89
XAGEUR,20260424,093700,63.90,63.90,63.89,63.89
XAGEUR,20260424,093800,63.88,63.88,63.86,63.88
XAGEUR,20260424,093900,63.89,63.89,63.87,63.88
XAGEUR,20260424,094000,63.90,63.90,63.88,63.88
XAGEUR,20260424,094100,63.87,63.87,63.82,63.82
XAGEUR,20260424,094200,63.84,63.85,63.84,63.84
XAGEUR,20260424,094300,63.83,63.84,63.82,63.82
XAGEUR,20260424,094400,63.83,63.83,63.81,63.81
XAGEUR,20260424,094500,63.80,63.86,63.80,63.86
XAGEUR,20260424,094600,63.85,63.86,63.83,63.85
XAGEUR,20260424,094700,63.86,63.91,63.86,63.91
XAGEUR,20260424,094800,63.93,63.95,63.92,63.93
XAGEUR,20260424,094900,63.92,63.92,63.90,63.92
XAGEUR,20260424,095000,63.93,63.96,63.93,63.95
XAGEUR,20260424,095100,63.94,63.97,63.94,63.97
XAGEUR,20260424,095200,63.96,63.96,63.94,63.94
XAGEUR,20260424,095300,63.95,63.97,63.95,63.97
XAGEUR,20260424,095400,63.96,63.97,63.95,63.97
XAGEUR,20260424,095500,63.99,63.99,63.96,63.96
XAGEUR,20260424,095600,63.97,63.98,63.96,63.98
XAGEUR,20260424,095700,63.99,64.03,63.99,64.02
XAGEUR,20260424,095800,64.01,64.01,63.99,64.00
XAGEUR,20260424,095900,64.01,64.05,64.00,64.05
XAGEUR,20260424,100000,64.04,64.06,64.03,64.05
XAGEUR,20260424,100100,64.06,64.08,63.99,63.99
XAGEUR,20260424,100200,63.97,63.99,63.92,63.93
XAGEUR,20260424,100300,63.95,63.97,63.91,63.91
XAGEUR,20260424,100400,63.92,63.93,63.91,63.92
XAGEUR,20260424,100500,63.91,63.91,63.83,63.87
XAGEUR,20260424,100600,63.88,63.89,63.86,63.88
XAGEUR,20260424,100700,63.87,63.87,63.81,63.82
XAGEUR,20260424,100800,63.83,63.84,63.81,63.81
XAGEUR,20260424,100900,63.82,63.83,63.80,63.81
XAGEUR,20260424,101000,63.80,63.82,63.78,63.82
XAGEUR,20260424,101100,63.81,63.85,63.81,63.85
XAGEUR,20260424,101200,63.86,63.88,63.81,63.81
XAGEUR,20260424,101300,63.82,63.83,63.81,63.81
XAGEUR,20260424,101400,63.82,63.82,63.80,63.81
XAGEUR,20260424,101500,63.82,63.84,63.81,63.84
XAGEUR,20260424,101600,63.85,63.90,63.85,63.90
XAGEUR,20260424,101700,63.91,63.97,63.91,63.91
XAGEUR,20260424,101800,63.89,63.92,63.88,63.91
XAGEUR,20260424,101900,63.90,63.91,63.88,63.90
XAGEUR,20260424,102000,63.92,63.99,63.92,63.97
XAGEUR,20260424,102100,63.96,64.04,63.96,64.04
XAGEUR,20260424,102200,64.05,64.08,64.03,64.03
XAGEUR,20260424,102300,64.01,64.01,63.94,63.94
XAGEUR,20260424,102400,63.95,63.97,63.95,63.97
XAGEUR,20260424,102500,63.98,64.01,63.97,63.97
XAGEUR,20260424,102600,63.96,63.96,63.92,63.94
XAGEUR,20260424,102700,63.93,63.95,63.93,63.95
XAGEUR,20260424,102800,63.94,63.94,63.91,63.93
XAGEUR,20260424,102900,63.92,63.92,63.88,63.88
XAGEUR,20260424,103000,63.89,63.90,63.87,63.87
XAGEUR,20260424,103100,63.86,63.86,63.84,63.85
XAGEUR,20260424,103200,63.84,63.84,63.83,63.84
XAGEUR,20260424,103300,63.85,63.85,63.84,63.85
XAGEUR,20260424,103400,63.84,63.86,63.83,63.83
XAGEUR,20260424,103500,63.84,63.86,63.83,63.84
XAGEUR,20260424,103600,63.85,63.85,63.83,63.83
XAGEUR,20260424,103700,63.84,63.84,63.81,63.81
XAGEUR,20260424,103800,63.82,63.85,63.82,63.85
XAGEUR,20260424,103900,63.86,63.88,63.86,63.88
XAGEUR,20260424,104000,63.88,63.89,63.88,63.88
XAGEUR,20260424,104100,63.89,63.90,63.88,63.88
XAGEUR,20260424,104200,63.89,63.90,63.89,63.90
XAGEUR,20260424,104300,63.91,63.93,63.90,63.92
XAGEUR,20260424,104400,63.93,63.95,63.93,63.94
XAGEUR,20260424,104500,63.93,63.93,63.92,63.92
XAGEUR,20260424,104600,63.93,63.97,63.92,63.97
XAGEUR,20260424,104700,64.00,64.01,63.99,63.99
XAGEUR,20260424,104800,63.97,63.97,63.96,63.97
XAGEUR,20260424,104900,63.97,64.02,63.97,64.01
XAGEUR,20260424,105000,64.02,64.03,63.99,63.99
XAGEUR,20260424,105100,63.98,64.01,63.97,63.99
XAGEUR,20260424,105200,64.00,64.01,64.00,64.01
XAGEUR,20260424,105300,64.00,64.01,63.99,63.99
XAGEUR,20260424,105400,64.00,64.01,64.00,64.01
XAGEUR,20260424,105500,64.02,64.02,64.00,64.00
XAGEUR,20260424,105600,64.01,64.01,63.99,64.00
XAGEUR,20260424,105700,64.01,64.03,64.01,64.03
XAGEUR,20260424,105800,64.02,64.03,64.01,64.01
XAGEUR,20260424,105900,64.03,64.03,63.99,63.99
XAGEUR,20260424,110000,64.00,64.01,63.99,64.01
XAGEUR,20260424,110100,64.00,64.05,64.00,64.04
XAGEUR,20260424,110200,64.05,64.05,64.00,64.00
XAGEUR,20260424,110300,64.01,64.03,64.00,64.00
XAGEUR,20260424,110400,64.01,64.05,64.00,64.05
XAGEUR,20260424,110500,64.04,64.05,64.03,64.03
XAGEUR,20260424,110600,64.04,64.04,64.01,64.04
XAGEUR,20260424,110700,64.03,64.06,64.03,64.05
XAGEUR,20260424,110800,64.04,64.05,64.01,64.04
XAGEUR,20260424,110900,64.05,64.09,64.05,64.09
XAGEUR,20260424,111000,64.11,64.13,64.11,64.11
XAGEUR,20260424,111100,64.10,64.11,64.08,64.11
XAGEUR,20260424,111200,64.10,64.10,64.08,64.08
XAGEUR,20260424,111300,64.08,64.09,64.08,64.09
XAGEUR,20260424,111400,64.08,64.08,64.07,64.08
XAGEUR,20260424,111500,64.09,64.09,64.07,64.08
XAGEUR,20260424,111600,64.09,64.12,64.08,64.08
XAGEUR,20260424,111700,64.09,64.09,64.07,64.07
XAGEUR,20260424,111800,64.06,64.09,64.06,64.07
XAGEUR,20260424,111900,64.08,64.08,64.02,64.03
XAGEUR,20260424,112000,64.04,64.08,64.04,64.08
XAGEUR,20260424,112100,64.11,64.11,64.08,64.08
XAGEUR,20260424,112200,64.07,64.07,64.03,64.04
XAGEUR,20260424,112300,64.03,64.03,63.91,63.95
XAGEUR,20260424,112400,63.99,64.03,63.97,63.98
XAGEUR,20260424,112500,63.97,63.98,63.95,63.95
XAGEUR,20260424,112600,63.94,63.95,63.92,63.93
XAGEUR,20260424,112700,63.95,63.97,63.95,63.97
XAGEUR,20260424,112800,63.98,64.01,63.98,64.01
XAGEUR,20260424,112900,64.02,64.02,64.00,64.00
XAGEUR,20260424,113000,64.02,64.05,64.01,64.01
XAGEUR,20260424,113100,64.02,64.03,64.01,64.02
XAGEUR,20260424,113200,64.01,64.02,64.00,64.00
XAGEUR,20260424,113300,63.99,64.00,63.97,63.98
XAGEUR,20260424,113400,63.97,63.99,63.97,63.97
XAGEUR,20260424,113500,63.96,64.03,63.95,64.03
XAGEUR,20260424,113600,64.04,64.04,64.01,64.01
XAGEUR,20260424,113700,64.00,64.01,64.00,64.00
XAGEUR,20260424,113800,63.99,64.05,63.99,64.05
XAGEUR,20260424,113900,64.06,64.06,64.03,64.04
XAGEUR,20260424,114000,64.05,64.06,64.05,64.06
XAGEUR,20260424,114100,64.05,64.06,64.05,64.05
XAGEUR,20260424,114200,64.06,64.06,64.04,64.05
XAGEUR,20260424,114300,64.04,64.07,64.03,64.07
XAGEUR,20260424,114400,64.08,64.09,64.06,64.06
XAGEUR,20260424,114500,64.05,64.05,64.01,64.03
XAGEUR,20260424,114600,64.04,64.05,64.01,64.01
XAGEUR,20260424,114700,64.02,64.02,63.98,63.98
XAGEUR,20260424,114800,63.99,63.99,63.97,63.97
XAGEUR,20260424,114900,63.95,63.95,63.94,63.94
XAGEUR,20260424,115000,63.93,63.94,63.93,63.94
XAGEUR,20260424,115100,63.95,63.95,63.88,63.88
XAGEUR,20260424,115200,63.87,63.87,63.85,63.85
XAGEUR,20260424,115300,63.86,63.89,63.86,63.88
XAGEUR,20260424,115400,63.87,63.87,63.83,63.83
XAGEUR,20260424,115500,63.82,63.86,63.81,63.86
XAGEUR,20260424,115600,63.87,63.90,63.86,63.90
XAGEUR,20260424,115700,63.88,63.89,63.88,63.88
XAGEUR,20260424,115800,63.87,63.88,63.84,63.84
XAGEUR,20260424,115900,63.83,63.85,63.83,63.85
XAGEUR,20260424,120000,63.86,63.89,63.86,63.89
XAGEUR,20260424,120100,63.88,63.93,63.88,63.93
XAGEUR,20260424,120200,63.92,63.93,63.90,63.90
XAGEUR,20260424,120300,63.89,63.90,63.89,63.90
XAGEUR,20260424,120400,63.91,63.95,63.91,63.95
XAGEUR,20260424,120500,63.94,63.94,63.93,63.93
XAGEUR,20260424,120600,63.92,63.92,63.85,63.85
XAGEUR,20260424,120700,63.86,63.88,63.86,63.88
XAGEUR,20260424,120800,63.88,63.90,63.88,63.89
XAGEUR,20260424,120900,63.88,63.91,63.88,63.89
XAGEUR,20260424,121000,63.90,63.93,63.90,63.93
XAGEUR,20260424,121100,63.92,63.92,63.89,63.89
XAGEUR,20260424,121200,63.90,63.92,63.90,63.92
XAGEUR,20260424,121300,63.91,63.93,63.91,63.91
XAGEUR,20260424,121400,63.89,63.92,63.89,63.90
XAGEUR,20260424,121500,63.89,63.89,63.88,63.89
XAGEUR,20260424,121600,63.90,63.92,63.90,63.91
XAGEUR,20260424,121700,63.90,63.90,63.90,63.90
XAGEUR,20260424,121800,63.89,63.90,63.89,63.89
XAGEUR,20260424,121900,63.90,63.92,63.90,63.91
XAGEUR,20260424,122000,63.90,63.91,63.90,63.91
XAGEUR,20260424,122100,63.92,63.97,63.92,63.97
XAGEUR,20260424,122200,63.98,64.00,63.98,64.00
XAGEUR,20260424,122300,63.99,63.99,63.92,63.95
XAGEUR,20260424,122400,63.96,63.96,63.93,63.93
XAGEUR,20260424,122500,63.94,63.96,63.92,63.96
XAGEUR,20260424,122600,63.97,64.00,63.96,63.99
XAGEUR,20260424,122700,64.00,64.00,63.99,64.00
XAGEUR,20260424,122800,64.01,64.01,64.01,64.01
XAGEUR,20260424,122900,64.00,64.03,64.00,64.03
XAGEUR,20260424,123000,64.01,64.01,63.98,63.98
XAGEUR,20260424,123100,63.97,63.97,63.93,63.93
XAGEUR,20260424,123200,63.94,63.94,63.91,63.92
XAGEUR,20260424,123300,63.93,63.95,63.90,63.90
XAGEUR,20260424,123400,63.89,63.90,63.89,63.89
XAGEUR,20260424,123500,63.88,63.89,63.86,63.88
XAGEUR,20260424,123600,63.89,63.92,63.89,63.92
XAGEUR,20260424,123700,63.93,63.93,63.89,63.90
XAGEUR,20260424,123800,63.89,63.94,63.89,63.93
XAGEUR,20260424,123900,63.94,63.94,63.92,63.92
XAGEUR,20260424,124000,63.91,63.93,63.90,63.93
XAGEUR,20260424,124100,63.92,63.95,63.92,63.95
XAGEUR,20260424,124200,63.94,63.97,63.94,63.97
XAGEUR,20260424,124300,63.96,64.00,63.96,64.00
XAGEUR,20260424,124400,64.01,64.01,64.00,64.00
XAGEUR,20260424,124500,63.99,63.99,63.97,63.97
XAGEUR,20260424,124600,63.95,63.95,63.92,63.92
XAGEUR,20260424,124700,63.93,64.00,63.93,64.00
XAGEUR,20260424,124800,63.99,63.99,63.97,63.97
XAGEUR,20260424,124900,63.98,63.99,63.97,63.99
XAGEUR,20260424,125000,63.98,63.99,63.98,63.99
XAGEUR,20260424,125100,63.98,63.98,63.97,63.98
XAGEUR,20260424,125200,63.99,63.99,63.97,63.99
XAGEUR,20260424,125300,63.98,63.98,63.97,63.97
XAGEUR,20260424,125400,63.96,63.96,63.94,63.94
XAGEUR,20260424,125500,63.93,63.95,63.93,63.95
XAGEUR,20260424,125600,63.94,63.95,63.94,63.94
XAGEUR,20260424,125700,63.93,63.93,63.92,63.93
XAGEUR,20260424,125800,63.94,63.97,63.93,63.96
XAGEUR,20260424,125900,63.97,63.97,63.95,63.97
XAGEUR,20260424,130000,63.96,63.96,63.91,63.91
XAGEUR,20260424,130100,63.92,63.97,63.91,63.97
XAGEUR,20260424,130200,63.99,64.06,63.97,64.06
XAGEUR,20260424,130300,64.04,64.04,64.01,64.02
XAGEUR,20260424,130400,64.03,64.06,64.03,64.05
XAGEUR,20260424,130500,64.04,64.18,64.03,64.18
XAGEUR,20260424,130600,64.23,64.36,64.23,64.26
XAGEUR,20260424,130700,64.23,64.34,64.22,64.34
XAGEUR,20260424,130800,64.33,64.61,64.33,64.60
XAGEUR,20260424,130900,64.62,64.64,64.37,64.37
XAGEUR,20260424,131000,64.36,64.52,64.36,64.45
XAGEUR,20260424,131100,64.46,64.52,64.43,64.52
XAGEUR,20260424,131200,64.51,64.61,64.50,64.58
XAGEUR,20260424,131300,64.55,64.64,64.55,64.57
XAGEUR,20260424,131400,64.55,64.56,64.51,64.53
XAGEUR,20260424,131500,64.54,64.55,64.53,64.53
XAGEUR,20260424,131600,64.52,64.67,64.51,64.67
XAGEUR,20260424,131700,64.69,64.70,64.62,64.64
XAGEUR,20260424,131800,64.65,64.68,64.60,64.60
XAGEUR,20260424,131900,64.57,64.57,64.53,64.53
XAGEUR,20260424,132000,64.52,64.54,64.50,64.53
XAGEUR,20260424,132100,64.54,64.56,64.51,64.51
XAGEUR,20260424,132200,64.52,64.64,64.50,64.58
XAGEUR,20260424,132300,64.59,64.69,64.57,64.68
XAGEUR,20260424,132400,64.71,64.75,64.68,64.75
XAGEUR,20260424,132500,64.72,64.83,64.72,64.79
XAGEUR,20260424,132600,64.77,64.82,64.71,64.71
XAGEUR,20260424,132700,64.72,64.80,64.72,64.80
XAGEUR,20260424,132800,64.81,64.89,64.81,64.89
XAGEUR,20260424,132900,64.97,64.97,64.95,64.97
XAGEUR,20260424,133000,64.94,64.98,64.92,64.98
XAGEUR,20260424,133100,65.00,65.01,64.89,64.89
XAGEUR,20260424,133200,64.86,64.94,64.83,64.94
XAGEUR,20260424,133300,64.97,65.00,64.94,64.94
XAGEUR,20260424,133400,64.88,64.88,64.86,64.88
XAGEUR,20260424,133500,64.87,64.93,64.86,64.89
XAGEUR,20260424,133600,64.88,64.88,64.83,64.83
XAGEUR,20260424,133700,64.85,64.86,64.83,64.84
XAGEUR,20260424,133800,64.82,64.84,64.80,64.80
XAGEUR,20260424,133900,64.81,64.81,64.81,64.81
XAGEUR,20260424,134000,64.81,64.83,64.80,64.80
XAGEUR,20260424,134100,64.79,64.81,64.78,64.81
XAGEUR,20260424,134200,64.82,64.82,64.79,64.80
XAGEUR,20260424,134300,64.81,64.81,64.80,64.81
XAGEUR,20260424,134400,64.78,64.78,64.76,64.78
XAGEUR,20260424,134500,64.77,64.77,64.71,64.71
XAGEUR,20260424,134600,64.72,64.72,64.70,64.70
XAGEUR,20260424,134700,64.72,64.73,64.70,64.70
XAGEUR,20260424,134800,64.69,64.69,64.67,64.67
XAGEUR,20260424,134900,64.68,64.69,64.67,64.69
XAGEUR,20260424,135000,64.68,64.69,64.66,64.69
XAGEUR,20260424,135100,64.68,64.70,64.67,64.70
XAGEUR,20260424,135200,64.72,64.77,64.72,64.77
XAGEUR,20260424,135300,64.78,64.78,64.75,64.75
XAGEUR,20260424,135400,64.74,64.74,64.70,64.72
XAGEUR,20260424,135500,64.75,64.76,64.75,64.75
XAGEUR,20260424,135600,64.74,64.75,64.73,64.73
XAGEUR,20260424,135700,64.74,64.75,64.74,64.74
XAGEUR,20260424,135800,64.75,64.78,64.75,64.78
XAGEUR,20260424,135900,64.80,64.83,64.80,64.82
XAGEUR,20260424,140000,64.83,64.83,64.80,64.81
XAGEUR,20260424,140100,64.82,64.88,64.82,64.86
XAGEUR,20260424,140200,64.85,64.86,64.79,64.83
XAGEUR,20260424,140300,64.82,64.87,64.80,64.87
XAGEUR,20260424,140400,64.88,64.88,64.82,64.86
XAGEUR,20260424,140500,64.87,64.91,64.86,64.88
XAGEUR,20260424,140600,64.87,64.89,64.86,64.89
XAGEUR,20260424,140700,64.88,64.88,64.81,64.82
XAGEUR,20260424,140800,64.83,64.86,64.83,64.86
XAGEUR,20260424,140900,64.87,64.90,64.87,64.87
XAGEUR,20260424,141000,64.86,64.89,64.86,64.88
XAGEUR,20260424,141100,64.87,64.91,64.86,64.91
XAGEUR,20260424,141200,64.90,64.90,64.88,64.88
XAGEUR,20260424,141300,64.89,64.92,64.89,64.92
XAGEUR,20260424,141400,64.91,64.95,64.91,64.94
XAGEUR,20260424,141500,64.93,64.94,64.91,64.92
XAGEUR,20260424,141600,64.90,64.92,64.89,64.92
XAGEUR,20260424,141700,64.93,64.94,64.92,64.94
XAGEUR,20260424,141800,64.95,64.98,64.95,64.97
XAGEUR,20260424,141900,64.98,65.00,64.98,64.99
XAGEUR,20260424,142000,64.98,64.99,64.87,64.94
XAGEUR,20260424,142100,64.97,65.02,64.97,65.02
XAGEUR,20260424,142200,65.01,65.01,64.94,64.95
XAGEUR,20260424,142300,64.96,64.97,64.92,64.94
XAGEUR,20260424,142400,64.92,65.01,64.92,65.01
XAGEUR,20260424,142500,65.00,65.04,64.98,65.01
XAGEUR,20260424,142600,64.99,65.00,64.97,64.97
XAGEUR,20260424,142700,64.98,64.98,64.96,64.97
XAGEUR,20260424,142800,64.98,64.98,64.90,64.90
XAGEUR,20260424,142900,64.89,64.89,64.87,64.88
XAGEUR,20260424,143000,64.89,64.92,64.89,64.91
XAGEUR,20260424,143100,64.92,64.92,64.84,64.84
XAGEUR,20260424,143200,64.86,64.86,64.79,64.80
XAGEUR,20260424,143300,64.81,64.83,64.81,64.81
XAGEUR,20260424,143400,64.80,64.84,64.80,64.81
XAGEUR,20260424,143500,64.80,64.81,64.76,64.76
XAGEUR,20260424,143600,64.75,64.80,64.74,64.80
XAGEUR,20260424,143700,64.78,64.78,64.70,64.70
XAGEUR,20260424,143800,64.71,64.76,64.68,64.76
XAGEUR,20260424,143900,64.77,64.78,64.75,64.76
XAGEUR,20260424,144000,64.78,64.80,64.76,64.79
XAGEUR,20260424,144100,64.78,64.78,64.75,64.75
XAGEUR,20260424,144200,64.74,64.74,64.69,64.69
XAGEUR,20260424,144300,64.70,64.70,64.65,64.66
XAGEUR,20260424,144400,64.64,64.64,64.58,64.58
XAGEUR,20260424,144500,64.59,64.59,64.56,64.57
XAGEUR,20260424,144600,64.56,64.56,64.53,64.53
XAGEUR,20260424,144700,64.54,64.58,64.54,64.56
XAGEUR,20260424,144800,64.58,64.61,64.57,64.59
XAGEUR,20260424,144900,64.58,64.58,64.56,64.57
XAGEUR,20260424,145000,64.56,64.56,64.45,64.46
XAGEUR,20260424,145100,64.47,64.50,64.46,64.50
XAGEUR,20260424,145200,64.51,64.56,64.50,64.50
XAGEUR,20260424,145300,64.49,64.49,64.47,64.48
XAGEUR,20260424,145400,64.49,64.50,64.47,64.47
XAGEUR,20260424,145500,64.46,64.48,64.45,64.47
XAGEUR,20260424,145600,64.48,64.53,64.48,64.53
XAGEUR,20260424,145700,64.52,64.56,64.51,64.55
XAGEUR,20260424,145800,64.56,64.58,64.55,64.55
XAGEUR,20260424,145900,64.56,64.64,64.56,64.64
XAGEUR,20260424,150000,64.62,64.62,64.52,64.52
XAGEUR,20260424,150100,64.51,64.51,64.38,64.42
XAGEUR,20260424,150200,64.41,64.47,64.38,64.38
XAGEUR,20260424,150300,64.36,64.37,64.31,64.31
XAGEUR,20260424,150400,64.28,64.31,64.24,64.31
XAGEUR,20260424,150500,64.30,64.30,64.24,64.29
XAGEUR,20260424,150600,64.31,64.34,64.30,64.33
XAGEUR,20260424,150700,64.36,64.44,64.36,64.44
XAGEUR,20260424,150800,64.43,64.43,64.39,64.42
XAGEUR,20260424,150900,64.43,64.51,64.43,64.51
XAGEUR,20260424,151000,64.54,64.56,64.53,64.53
XAGEUR,20260424,151100,64.54,64.59,64.54,64.57
XAGEUR,20260424,151200,64.59,64.62,64.55,64.60
XAGEUR,20260424,151300,64.65,64.65,64.58,64.60
XAGEUR,20260424,151400,64.61,64.61,64.59,64.61
XAGEUR,20260424,151500,64.60,64.60,64.55,64.55
XAGEUR,20260424,151600,64.56,64.57,64.56,64.56
XAGEUR,20260424,151700,64.57,64.57,64.55,64.55
XAGEUR,20260424,151800,64.54,64.54,64.49,64.50
XAGEUR,20260424,151900,64.51,64.51,64.45,64.47
XAGEUR,20260424,152000,64.45,64.56,64.45,64.54
XAGEUR,20260424,152100,64.55,64.64,64.55,64.64
XAGEUR,20260424,152200,64.62,64.62,64.52,64.52
XAGEUR,20260424,152300,64.51,64.51,64.48,64.49
XAGEUR,20260424,152400,64.47,64.51,64.45,64.45
XAGEUR,20260424,152500,64.46,64.47,64.44,64.44
XAGEUR,20260424,152600,64.43,64.43,64.38,64.40
XAGEUR,20260424,152700,64.39,64.40,64.36,64.36
XAGEUR,20260424,152800,64.37,64.38,64.37,64.38
XAGEUR,20260424,152900,64.37,64.39,64.33,64.39
XAGEUR,20260424,153000,64.41,64.43,64.41,64.43
XAGEUR,20260424,153100,64.44,64.49,64.39,64.39
XAGEUR,20260424,153200,64.38,64.38,64.29,64.29
XAGEUR,20260424,153300,64.33,64.33,64.28,64.28
XAGEUR,20260424,153400,64.30,64.35,64.29,64.35
XAGEUR,20260424,153500,64.34,64.38,64.32,64.32
XAGEUR,20260424,153600,64.31,64.34,64.31,64.31
XAGEUR,20260424,153700,64.32,64.36,64.31,64.32
XAGEUR,20260424,153800,64.31,64.42,64.31,64.41
XAGEUR,20260424,153900,64.39,64.40,64.36,64.39
XAGEUR,20260424,154000,64.40,64.47,64.40,64.47
XAGEUR,20260424,154100,64.48,64.51,64.46,64.51
XAGEUR,20260424,154200,64.53,64.56,64.51,64.53
XAGEUR,20260424,154300,64.55,64.62,64.55,64.59
XAGEUR,20260424,154400,64.58,64.58,64.54,64.57
XAGEUR,20260424,154500,64.56,64.57,64.53,64.57
XAGEUR,20260424,154600,64.58,64.61,64.57,64.60
XAGEUR,20260424,154700,64.61,64.61,64.56,64.59
XAGEUR,20260424,154800,64.58,64.58,64.55,64.57
XAGEUR,20260424,154900,64.59,64.81,64.59,64.76
XAGEUR,20260424,155000,64.75,64.76,64.69,64.75
XAGEUR,20260424,155100,64.76,64.77,64.72,64.72
XAGEUR,20260424,155200,64.71,64.71,64.64,64.64
XAGEUR,20260424,155300,64.65,64.71,64.65,64.70
XAGEUR,20260424,155400,64.69,64.69,64.64,64.66
XAGEUR,20260424,155500,64.67,64.67,64.57,64.57
XAGEUR,20260424,155600,64.58,64.58,64.54,64.56
XAGEUR,20260424,155700,64.57,64.58,64.55,64.56
XAGEUR,20260424,155800,64.57,64.67,64.57,64.67
XAGEUR,20260424,155900,64.66,64.67,64.64,64.67
XAGEUR,20260424,160000,64.68,64.70,64.68,64.69
XAGEUR,20260424,160100,64.68,64.69,64.64,64.65
XAGEUR,20260424,160200,64.64,64.75,64.62,64.69
XAGEUR,20260424,160300,64.68,64.70,64.65,64.68
XAGEUR,20260424,160400,64.67,64.70,64.67,64.70
XAGEUR,20260424,160500,64.69,64.78,64.61,64.76
XAGEUR,20260424,160600,64.78,64.89,64.78,64.82
XAGEUR,20260424,160700,64.79,64.82,64.78,64.78
XAGEUR,20260424,160800,64.77,64.81,64.74,64.81
XAGEUR,20260424,160900,64.80,64.85,64.80,64.84
XAGEUR,20260424,161000,64.83,64.94,64.83,64.90
XAGEUR,20260424,161100,64.88,64.88,64.83,64.86
XAGEUR,20260424,161200,64.85,64.92,64.85,64.89
XAGEUR,20260424,161300,64.92,65.00,64.92,65.00
XAGEUR,20260424,161400,65.01,65.03,64.95,64.95
XAGEUR,20260424,161500,64.94,64.96,64.88,64.89
XAGEUR,20260424,161600,64.88,64.88,64.83,64.85
XAGEUR,20260424,161700,64.86,64.95,64.86,64.95
XAGEUR,20260424,161800,64.94,64.94,64.91,64.91
XAGEUR,20260424,161900,64.90,64.91,64.88,64.89
XAGEUR,20260424,162000,64.90,64.93,64.90,64.92
XAGEUR,20260424,162100,64.91,64.97,64.91,64.95
XAGEUR,20260424,162200,64.94,64.94,64.88,64.89
XAGEUR,20260424,162300,64.90,64.94,64.90,64.93
XAGEUR,20260424,162400,64.94,64.97,64.93,64.94
XAGEUR,20260424,162500,64.93,64.94,64.91,64.92
XAGEUR,20260424,162600,64.91,64.91,64.86,64.86
XAGEUR,20260424,162700,64.85,64.85,64.76,64.78
XAGEUR,20260424,162800,64.79,64.79,64.74,64.75
XAGEUR,20260424,162900,64.76,64.86,64.76,64.86
XAGEUR,20260424,163000,64.85,64.85,64.81,64.81
XAGEUR,20260424,163100,64.82,64.82,64.75,64.78
XAGEUR,20260424,163200,64.76,64.78,64.75,64.78
XAGEUR,20260424,163300,64.77,64.83,64.76,64.83
XAGEUR,20260424,163400,64.82,64.86,64.81,64.86
XAGEUR,20260424,163500,64.87,64.91,64.87,64.89
XAGEUR,20260424,163600,64.88,64.88,64.85,64.87
XAGEUR,20260424,163700,64.88,64.89,64.87,64.88
XAGEUR,20260424,163800,64.87,64.89,64.83,64.83
XAGEUR,20260424,163900,64.82,64.91,64.81,64.90
XAGEUR,20260424,164000,64.92,64.95,64.90,64.90
XAGEUR,20260424,164100,64.91,64.94,64.91,64.91
XAGEUR,20260424,164200,64.92,64.94,64.89,64.89
XAGEUR,20260424,164300,64.88,64.92,64.88,64.90
XAGEUR,20260424,164400,64.91,64.95,64.91,64.95
XAGEUR,20260424,164500,64.96,64.97,64.93,64.94
XAGEUR,20260424,164600,64.93,64.94,64.89,64.89
XAGEUR,20260424,164700,64.88,64.97,64.88,64.97
XAGEUR,20260424,164800,64.96,64.97,64.90,64.91
XAGEUR,20260424,164900,64.90,64.91,64.84,64.84
XAGEUR,20260424,165000,64.83,64.88,64.81,64.88
XAGEUR,20260424,165100,64.89,64.90,64.84,64.84
XAGEUR,20260424,165200,64.83,64.86,64.80,64.86
XAGEUR,20260424,165300,64.87,64.88,64.83,64.83
XAGEUR,20260424,165400,64.84,64.84,64.81,64.82
XAGEUR,20260424,165500,64.81,64.83,64.79,64.79
XAGEUR,20260424,165600,64.78,64.82,64.78,64.78
XAGEUR,20260424,165700,64.79,64.79,64.77,64.79
XAGEUR,20260424,165800,64.78,64.80,64.77,64.78
XAGEUR,20260424,165900,64.79,64.82,64.76,64.77
XAGEUR,20260424,170000,64.78,64.81,64.78,64.81
XAGEUR,20260424,170100,64.80,64.80,64.78,64.79
XAGEUR,20260424,170200,64.78,64.81,64.77,64.81
XAGEUR,20260424,170300,64.80,64.80,64.78,64.79
XAGEUR,20260424,170400,64.81,64.84,64.81,64.81
XAGEUR,20260424,170500,64.77,64.77,64.71,64.71
XAGEUR,20260424,170600,64.69,64.72,64.67,64.69
XAGEUR,20260424,170700,64.68,64.68,64.65,64.65
XAGEUR,20260424,170800,64.66,64.70,64.66,64.68
XAGEUR,20260424,170900,64.69,64.72,64.69,64.70
XAGEUR,20260424,171000,64.71,64.73,64.71,64.72
XAGEUR,20260424,171100,64.73,64.74,64.71,64.72
XAGEUR,20260424,171200,64.71,64.73,64.70,64.73
XAGEUR,20260424,171300,64.72,64.79,64.72,64.78
XAGEUR,20260424,171400,64.77,64.77,64.70,64.70
XAGEUR,20260424,171500,64.71,64.71,64.64,64.67
XAGEUR,20260424,171600,64.68,64.69,64.64,64.64
XAGEUR,20260424,171700,64.61,64.62,64.60,64.62
XAGEUR,20260424,171800,64.63,64.66,64.63,64.66
XAGEUR,20260424,171900,64.64,64.64,64.61,64.62
XAGEUR,20260424,172000,64.63,64.64,64.62,64.63
XAGEUR,20260424,172100,64.64,64.70,64.62,64.70
XAGEUR,20260424,172200,64.72,64.75,64.72,64.75
XAGEUR,20260424,172300,64.76,64.79,64.76,64.79
XAGEUR,20260424,172400,64.80,64.82,64.78,64.78
XAGEUR,20260424,172500,64.79,64.79,64.68,64.68
XAGEUR,20260424,172600,64.69,64.69,64.63,64.64
XAGEUR,20260424,172700,64.63,64.63,64.60,64.61
XAGEUR,20260424,172800,64.60,64.62,64.60,64.61
XAGEUR,20260424,172900,64.62,64.67,64.62,64.67
XAGEUR,20260424,173000,64.64,64.65,64.64,64.64
XAGEUR,20260424,173100,64.65,64.72,64.65,64.70
XAGEUR,20260424,173200,64.72,64.78,64.72,64.76
XAGEUR,20260424,173300,64.78,64.78,64.67,64.67
XAGEUR,20260424,173400,64.68,64.70,64.67,64.69
XAGEUR,20260424,173500,64.70,64.71,64.67,64.67
XAGEUR,20260424,173600,64.66,64.68,64.66,64.67
XAGEUR,20260424,173700,64.66,64.68,64.64,64.64
XAGEUR,20260424,173800,64.65,64.66,64.64,64.66
XAGEUR,20260424,173900,64.65,64.70,64.65,64.70
XAGEUR,20260424,174000,64.67,64.69,64.66,64.67
XAGEUR,20260424,174100,64.66,64.69,64.66,64.69
XAGEUR,20260424,174200,64.68,64.72,64.67,64.72
XAGEUR,20260424,174300,64.73,64.73,64.66,64.67
XAGEUR,20260424,174400,64.68,64.69,64.66,64.66
XAGEUR,20260424,174500,64.65,64.94,64.65,64.94
XAGEUR,20260424,174600,64.95,65.23,64.95,65.23
XAGEUR,20260424,174700,65.17,65.25,65.14,65.24
XAGEUR,20260424,174800,65.21,65.33,65.17,65.17
XAGEUR,20260424,174900,65.14,65.18,65.13,65.15
XAGEUR,20260424,175000,65.14,65.17,65.11,65.13
XAGEUR,20260424,175100,65.12,65.28,65.12,65.27
XAGEUR,20260424,175200,65.23,65.23,65.12,65.12
XAGEUR,20260424,175300,65.13,65.22,65.10,65.22
XAGEUR,20260424,175400,65.19,65.24,65.19,65.19
XAGEUR,20260424,175500,65.20,65.23,65.20,65.22
XAGEUR,20260424,175600,65.23,65.23,65.19,65.21
XAGEUR,20260424,175700,65.20,65.21,65.17,65.19
XAGEUR,20260424,175800,65.20,65.21,65.17,65.17
XAGEUR,20260424,175900,65.16,65.16,65.12,65.12
XAGEUR,20260424,180000,65.14,65.16,65.12,65.16
XAGEUR,20260424,180100,65.15,65.18,65.12,65.17
XAGEUR,20260424,180200,65.15,65.15,65.11,65.14
XAGEUR,20260424,180300,65.12,65.15,65.12,65.14
XAGEUR,20260424,180400,65.12,65.12,65.03,65.06
XAGEUR,20260424,180500,65.07,65.09,65.07,65.08
XAGEUR,20260424,180600,65.09,65.09,65.06,65.06
XAGEUR,20260424,180700,65.08,65.09,65.06,65.06
XAGEUR,20260424,180800,65.05,65.05,64.97,64.98
XAGEUR,20260424,180900,64.95,64.97,64.95,64.95
XAGEUR,20260424,181000,64.97,64.99,64.94,64.99
XAGEUR,20260424,181100,64.98,65.00,64.96,64.99
XAGEUR,20260424,181200,65.00,65.03,65.00,65.03
XAGEUR,20260424,181300,65.02,65.03,65.00,65.00
XAGEUR,20260424,181400,64.99,65.02,64.99,65.02
XAGEUR,20260424,181500,65.01,65.01,64.95,64.95
XAGEUR,20260424,181600,64.94,64.97,64.94,64.95
XAGEUR,20260424,181700,64.97,64.97,64.96,64.97
XAGEUR,20260424,181800,64.96,64.96,64.95,64.96
XAGEUR,20260424,181900,64.95,64.95,64.93,64.94
XAGEUR,20260424,182000,64.93,64.94,64.92,64.94
XAGEUR,20260424,182100,64.95,64.98,64.95,64.98
XAGEUR,20260424,182200,64.97,64.97,64.96,64.96
XAGEUR,20260424,182300,64.95,64.96,64.92,64.96
XAGEUR,20260424,182400,64.95,64.99,64.95,64.97
XAGEUR,20260424,182500,64.98,65.00,64.97,65.00
XAGEUR,20260424,182600,65.01,65.02,64.98,64.98
XAGEUR,20260424,182700,64.99,65.03,64.98,65.02
XAGEUR,20260424,182800,65.03,65.04,65.02,65.03
XAGEUR,20260424,182900,65.02,65.03,65.02,65.03
XAGEUR,20260424,183000,65.01,65.02,64.99,65.02
XAGEUR,20260424,183100,65.03,65.08,65.03,65.08
XAGEUR,20260424,183200,65.09,65.09,65.06,65.06
XAGEUR,20260424,183300,65.05,65.07,65.05,65.06
XAGEUR,20260424,183400,65.05,65.07,65.05,65.07
XAGEUR,20260424,183500,65.06,65.09,65.05,65.09
XAGEUR,20260424,183600,65.10,65.10,65.08,65.08
XAGEUR,20260424,183700,65.10,65.14,65.10,65.12
XAGEUR,20260424,183800,65.11,65.15,65.11,65.15
XAGEUR,20260424,183900,65.14,65.14,65.11,65.12
XAGEUR,20260424,184000,65.11,65.12,65.08,65.08
XAGEUR,20260424,184100,65.06,65.06,65.05,65.05
XAGEUR,20260424,184200,65.06,65.07,65.05,65.06
XAGEUR,20260424,184300,65.05,65.05,64.99,64.99
XAGEUR,20260424,184400,64.97,65.00,64.95,65.00
XAGEUR,20260424,184500,65.01,65.05,65.01,65.05
XAGEUR,20260424,184600,65.04,65.06,65.04,65.05
XAGEUR,20260424,184700,65.06,65.07,65.03,65.04
XAGEUR,20260424,184800,65.03,65.03,65.00,65.00
XAGEUR,20260424,184900,65.01,65.03,65.01,65.02
XAGEUR,20260424,185000,65.01,65.01,64.97,64.98
XAGEUR,20260424,185100,64.99,65.03,64.99,65.00
XAGEUR,20260424,185200,65.01,65.04,65.01,65.04
XAGEUR,20260424,185300,65.05,65.06,65.03,65.03
XAGEUR,20260424,185400,65.04,65.06,65.04,65.06
XAGEUR,20260424,185500,65.07,65.08,65.06,65.08
XAGEUR,20260424,185600,65.09,65.10,65.07,65.07
XAGEUR,20260424,185700,65.06,65.06,65.05,65.06
XAGEUR,20260424,185800,65.07,65.08,65.06,65.08
XAGEUR,20260424,185900,65.09,65.17,65.09,65.14
XAGEUR,20260424,190000,65.16,65.18,65.16,65.17
XAGEUR,20260424,190100,65.16,65.20,65.16,65.17
XAGEUR,20260424,190200,65.18,65.24,65.18,65.24
XAGEUR,20260424,190300,65.25,65.29,65.25,65.25
XAGEUR,20260424,190400,65.26,65.27,65.24,65.25
XAGEUR,20260424,190500,65.26,65.26,65.21,65.24
XAGEUR,20260424,190600,65.25,65.26,65.25,65.25
XAGEUR,20260424,190700,65.24,65.24,65.20,65.24
XAGEUR,20260424,190800,65.25,65.25,65.19,65.20
XAGEUR,20260424,190900,65.19,65.20,65.18,65.20
XAGEUR,20260424,191000,65.19,65.22,65.19,65.21
XAGEUR,20260424,191100,65.20,65.22,65.19,65.22
XAGEUR,20260424,191200,65.23,65.26,65.23,65.26
XAGEUR,20260424,191300,65.25,65.25,65.22,65.25
XAGEUR,20260424,191400,65.24,65.25,65.24,65.25
XAGEUR,20260424,191500,65.24,65.26,65.24,65.25
XAGEUR,20260424,191600,65.24,65.25,65.23,65.25
XAGEUR,20260424,191700,65.24,65.26,65.22,65.26
XAGEUR,20260424,191800,65.25,65.26,65.22,65.24
XAGEUR,20260424,191900,65.23,65.23,65.21,65.23
XAGEUR,20260424,192000,65.24,65.24,65.22,65.23
XAGEUR,20260424,192100,65.22,65.22,65.15,65.15
XAGEUR,20260424,192200,65.14,65.14,65.09,65.09
XAGEUR,20260424,192300,65.10,65.10,65.07,65.08
XAGEUR,20260424,192400,65.07,65.12,65.07,65.12
XAGEUR,20260424,192500,65.14,65.25,65.14,65.25
XAGEUR,20260424,192600,65.26,65.35,65.26,65.35
XAGEUR,20260424,192700,65.36,65.36,65.32,65.32
XAGEUR,20260424,192800,65.30,65.31,65.30,65.30
XAGEUR,20260424,192900,65.29,65.29,65.27,65.28
XAGEUR,20260424,193000,65.29,65.29,65.25,65.25
XAGEUR,20260424,193100,65.24,65.24,65.20,65.20
XAGEUR,20260424,193200,65.19,65.22,65.19,65.20
XAGEUR,20260424,193300,65.21,65.24,65.21,65.24
XAGEUR,20260424,193400,65.23,65.23,65.20,65.21
XAGEUR,20260424,193500,65.20,65.20,65.17,65.20
XAGEUR,20260424,193600,65.21,65.28,65.21,65.28
XAGEUR,20260424,193700,65.26,65.32,65.25,65.32
XAGEUR,20260424,193800,65.33,65.33,65.30,65.30
XAGEUR,20260424,193900,65.29,65.30,65.25,65.26
XAGEUR,20260424,194000,65.25,65.25,65.22,65.25
XAGEUR,20260424,194100,65.26,65.29,65.26,65.29
XAGEUR,20260424,194200,65.28,65.32,65.28,65.32
XAGEUR,20260424,194300,65.31,65.31,65.29,65.29
XAGEUR,20260424,194400,65.28,65.30,65.28,65.28
XAGEUR,20260424,194500,65.26,65.28,65.26,65.28
XAGEUR,20260424,194600,65.29,65.30,65.28,65.28
XAGEUR,20260424,194700,65.27,65.30,65.27,65.30
XAGEUR,20260424,194800,65.29,65.29,65.27,65.28
XAGEUR,20260424,194900,65.27,65.28,65.26,65.28
XAGEUR,20260424,195000,65.27,65.28,65.26,65.26
XAGEUR,20260424,195100,65.27,65.28,65.25,65.25
XAGEUR,20260424,195200,65.24,65.25,65.24,65.25
XAGEUR,20260424,195300,65.26,65.29,65.26,65.29
XAGEUR,20260424,195400,65.28,65.30,65.28,65.30
XAGEUR,20260424,195500,65.31,65.38,65.31,65.34
XAGEUR,20260424,195600,65.37,65.38,65.35,65.35
XAGEUR,20260424,195700,65.36,65.36,65.34,65.35
XAGEUR,20260424,195800,65.34,65.34,65.31,65.31
XAGEUR,20260424,195900,65.30,65.31,65.30,65.30
XAGEUR,20260424,200000,65.29,65.30,65.29,65.29
XAGEUR,20260424,200100,65.30,65.30,65.27,65.30
XAGEUR,20260424,200200,65.29,65.31,65.29,65.31
XAGEUR,20260424,200300,65.32,65.33,65.31,65.31
XAGEUR,20260424,200400,65.30,65.30,65.26,65.26
XAGEUR,20260424,200500,65.27,65.27,65.26,65.26
XAGEUR,20260424,200600,65.25,65.25,65.21,65.21
XAGEUR,20260424,200700,65.22,65.25,65.22,65.25
XAGEUR,20260424,200800,65.24,65.26,65.24,65.25
XAGEUR,20260424,200900,65.27,65.28,65.26,65.26
XAGEUR,20260424,201000,65.25,65.27,65.25,65.27
XAGEUR,20260424,201100,65.26,65.27,65.26,65.27
XAGEUR,20260424,201200,65.28,65.29,65.28,65.28
XAGEUR,20260424,201300,65.29,65.30,65.29,65.29
XAGEUR,20260424,201400,65.30,65.31,65.30,65.31
XAGEUR,20260424,201500,65.30,65.30,65.29,65.30
XAGEUR,20260424,201600,65.31,65.31,65.30,65.30
XAGEUR,20260424,201700,65.29,65.29,65.20,65.20
XAGEUR,20260424,201800,65.22,65.23,65.20,65.20
XAGEUR,20260424,201900,65.21,65.22,65.21,65.22
XAGEUR,20260424,202000,65.23,65.23,65.22,65.23
XAGEUR,20260424,202100,65.22,65.22,65.20,65.22
XAGEUR,20260424,202200,65.21,65.22,65.20,65.21
XAGEUR,20260424,202300,65.22,65.22,65.20,65.20
XAGEUR,20260424,202400,65.19,65.19,65.17,65.19
XAGEUR,20260424,202500,65.20,65.21,65.19,65.21
XAGEUR,20260424,202600,65.22,65.22,65.18,65.19
XAGEUR,20260424,202700,65.20,65.21,65.20,65.20
XAGEUR,20260424,202800,65.19,65.19,65.18,65.18
XAGEUR,20260424,202900,65.17,65.17,65.16,65.16
XAGEUR,20260424,203000,65.17,65.18,65.16,65.16
XAGEUR,20260424,203100,65.15,65.18,65.15,65.16
XAGEUR,20260424,203200,65.17,65.19,65.17,65.19
XAGEUR,20260424,203300,65.20,65.22,65.20,65.21
XAGEUR,20260424,203400,65.22,65.22,65.22,65.22
XAGEUR,20260424,203500,65.22,65.23,65.22,65.23
XAGEUR,20260424,203600,65.22,65.24,65.22,65.22
XAGEUR,20260424,203700,65.21,65.21,65.18,65.19
XAGEUR,20260424,203800,65.18,65.18,65.17,65.17
XAGEUR,20260424,203900,65.18,65.22,65.18,65.20
XAGEUR,20260424,204000,65.21,65.21,65.20,65.20
XAGEUR,20260424,204100,65.21,65.21,65.21,65.21
XAGEUR,20260424,204200,65.22,65.22,65.21,65.21
XAGEUR,20260424,204300,65.21,65.21,65.20,65.20
XAGEUR,20260424,204400,65.19,65.19,65.17,65.17
XAGEUR,20260424,204500,65.18,65.20,65.17,65.20
XAGEUR,20260424,204600,65.19,65.20,65.18,65.18
XAGEUR,20260424,204700,65.17,65.18,65.16,65.17
XAGEUR,20260424,204800,65.16,65.19,65.15,65.19
XAGEUR,20260424,204900,65.18,65.18,65.17,65.17
XAGEUR,20260424,205000,65.16,65.17,65.14,65.14
XAGEUR,20260424,205100,65.13,65.16,65.13,65.16
XAGEUR,20260424,205200,65.15,65.16,65.15,65.15
XAGEUR,20260424,205300,65.16,65.19,65.16,65.17
XAGEUR,20260424,205400,65.18,65.18,65.17,65.17
XAGEUR,20260424,205500,65.16,65.16,65.14,65.15
XAGEUR,20260424,205600,65.14,65.16,65.14,65.16
XAGEUR,20260424,205700,65.17,65.18,65.16,65.18
XAGEUR,20260424,205800,65.19,65.19,65.18,65.18
XAGEUR,20260424,205900,65.19,65.22,65.19,65.22
XAGEUR,20260424,210000,65.23,65.23,65.22,65.22
XAGEUR,20260424,210100,65.24,65.24,65.22,65.23
XAGEUR,20260424,210200,65.22,65.24,65.22,65.23
XAGEUR,20260424,210300,65.24,65.27,65.24,65.27
XAGEUR,20260424,210400,65.30,65.30,65.25,65.25
XAGEUR,20260424,210500,65.24,65.26,65.24,65.24
XAGEUR,20260424,210600,65.23,65.25,65.23,65.24
XAGEUR,20260424,210700,65.25,65.25,65.22,65.22
XAGEUR,20260424,210800,65.22,65.22,65.21,65.22
XAGEUR,20260424,210900,65.24,65.25,65.23,65.23
XAGEUR,20260424,211000,65.24,65.24,65.21,65.21
XAGEUR,20260424,211100,65.19,65.19,65.18,65.18
XAGEUR,20260424,211200,65.19,65.19,65.18,65.19
XAGEUR,20260424,211300,65.19,65.20,65.19,65.19
XAGEUR,20260424,211400,65.21,65.21,65.19,65.21
XAGEUR,20260424,211500,65.20,65.20,65.19,65.20
XAGEUR,20260424,211600,65.19,65.20,65.19,65.19
XAGEUR,20260424,211700,65.18,65.18,65.16,65.18
XAGEUR,20260424,211800,65.19,65.19,65.16,65.16
XAGEUR,20260424,211900,65.15,65.15,65.12,65.13
XAGEUR,20260424,212000,65.14,65.15,65.14,65.15
XAGEUR,20260424,212100,65.17,65.17,65.13,65.14
XAGEUR,20260424,212200,65.13,65.14,65.10,65.10
XAGEUR,20260424,212300,65.09,65.09,65.06,65.07
XAGEUR,20260424,212400,65.08,65.08,65.05,65.05
XAGEUR,20260424,212500,65.06,65.06,65.02,65.02
XAGEUR,20260424,212600,65.03,65.05,65.03,65.03
XAGEUR,20260424,212700,65.02,65.02,65.01,65.01
XAGEUR,20260424,212800,65.00,65.05,65.00,65.04
XAGEUR,20260424,212900,65.03,65.03,65.01,65.02
XAGEUR,20260424,213000,65.03,65.03,65.01,65.01
XAGEUR,20260424,213100,65.01,65.01,64.99,65.00
XAGEUR,20260424,213200,64.99,65.02,64.99,65.02
XAGEUR,20260424,213300,65.03,65.05,65.02,65.02
XAGEUR,20260424,213400,65.01,65.03,65.01,65.01
XAGEUR,20260424,213500,65.02,65.02,65.00,65.00
XAGEUR,20260424,213600,64.99,64.99,64.96,64.96
XAGEUR,20260424,213700,64.97,64.99,64.97,64.99
XAGEUR,20260424,213800,65.00,65.00,64.97,64.97
XAGEUR,20260424,213900,64.98,64.98,64.95,64.95
XAGEUR,20260424,214000,64.94,64.96,64.94,64.96
XAGEUR,20260424,214100,64.95,64.96,64.94,64.95
XAGEUR,20260424,214200,64.96,64.96,64.89,64.89
XAGEUR,20260424,214300,64.88,64.89,64.88,64.89
XAGEUR,20260424,214400,64.88,64.88,64.87,64.87
XAGEUR,20260424,214500,64.88,64.88,64.86,64.86
XAGEUR,20260424,214600,64.85,64.86,64.84,64.86
XAGEUR,20260424,214700,64.85,64.85,64.84,64.85
XAGEUR,20260424,214800,64.86,64.91,64.86,64.91
XAGEUR,20260424,214900,64.89,64.89,64.88,64.89
XAGEUR,20260424,215000,64.88,64.88,64.86,64.86
XAGEUR,20260424,215100,64.87,64.89,64.86,64.86
XAGEUR,20260424,215200,64.85,64.86,64.85,64.86
XAGEUR,20260424,215300,64.87,64.88,64.84,64.84
XAGEUR,20260424,215400,64.85,64.88,64.85,64.87
XAGEUR,20260424,215500,64.86,64.86,64.84,64.85
XAGEUR,20260424,215600,64.86,64.86,64.83,64.83
XAGEUR,20260424,215700,64.81,64.82,64.81,64.82
XAGEUR,20260424,215800,64.83,64.88,64.83,64.88
XAGEUR,20260424,215900,64.87,64.87,64.86,64.86
XAGEUR,20260424,220000,64.84,64.84,64.83,64.83
XAGEUR,20260424,220100,64.82,64.83,64.81,64.81
XAGEUR,20260424,220200,64.80,64.80,64.78,64.78
XAGEUR,20260424,220300,64.77,64.78,64.77,64.78
XAGEUR,20260424,220400,64.77,64.77,64.76,64.77
XAGEUR,20260424,220500,64.78,64.78,64.75,64.75
XAGEUR,20260424,220600,64.74,64.75,64.74,64.75
XAGEUR,20260424,220700,64.76,64.76,64.76,64.76
XAGEUR,20260424,220800,64.76,64.76,64.74,64.75
XAGEUR,20260424,220900,64.76,64.76,64.74,64.74
XAGEUR,20260424,221000,64.73,64.73,64.71,64.71
XAGEUR,20260424,221100,64.72,64.74,64.72,64.72
XAGEUR,20260424,221200,64.71,64.71,64.70,64.71
XAGEUR,20260424,221300,64.72,64.73,64.72,64.73
XAGEUR,20260424,221400,64.72,64.72,64.69,64.69
XAGEUR,20260424,221500,64.68,64.69,64.67,64.69
XAGEUR,20260424,221600,64.68,64.69,64.68,64.68
XAGEUR,20260424,221700,64.67,64.67,64.67,64.67
XAGEUR,20260424,221800,64.68,64.70,64.68,64.70
XAGEUR,20260424,221900,64.71,64.71,64.68,64.68
XAGEUR,20260424,222000,64.67,64.70,64.67,64.70
XAGEUR,20260424,222100,64.72,64.72,64.72,64.72
XAGEUR,20260424,222200,64.72,64.72,64.70,64.70
XAGEUR,20260424,222300,64.71,64.73,64.71,64.72
XAGEUR,20260424,222400,64.72,64.72,64.72,64.72
XAGEUR,20260424,222500,64.73,64.73,64.72,64.72
XAGEUR,20260424,222600,64.71,64.71,64.69,64.69
XAGEUR,20260424,222700,64.70,64.72,64.69,64.69
XAGEUR,20260424,222800,64.70,64.72,64.70,64.72
XAGEUR,20260424,222900,64.72,64.72,64.72,64.72
XAGEUR,20260424,223000,64.72,64.72,64.72,64.72
XAGEUR,20260424,223100,64.71,64.72,64.71,64.72
XAGEUR,20260424,223200,64.72,64.72,64.72,64.72
XAGEUR,20260424,223300,64.72,64.74,64.72,64.74
XAGEUR,20260424,223400,64.73,64.74,64.73,64.74
XAGEUR,20260424,223500,64.73,64.73,64.70,64.70
XAGEUR,20260424,223600,64.70,64.70,64.70,64.70
XAGEUR,20260424,223700,64.71,64.71,64.70,64.71
XAGEUR,20260424,223800,64.72,64.72,64.70,64.70
XAGEUR,20260424,223900,64.71,64.71,64.69,64.69
XAGEUR,20260424,224000,64.70,64.70,64.69,64.69
XAGEUR,20260424,224100,64.68,64.68,64.67,64.67
XAGEUR,20260424,224200,64.68,64.68,64.67,64.68
XAGEUR,20260424,224300,64.67,64.67,64.67,64.67
XAGEUR,20260424,224400,64.67,64.67,64.64,64.64
XAGEUR,20260424,224500,64.64,64.64,64.64,64.64
XAGEUR,20260424,224600,64.63,64.63,64.63,64.63
XAGEUR,20260424,224700,64.64,64.64,64.63,64.64
XAGEUR,20260424,224800,64.63,64.64,64.63,64.64
XAGEUR,20260424,224900,64.64,64.64,64.64,64.64
XAGEUR,20260424,225000,64.63,64.63,64.61,64.61
XAGEUR,20260424,225100,64.60,64.61,64.57,64.57
XAGEUR,20260424,225200,64.58,64.58,64.56,64.57
XAGEUR,20260424,225300,64.56,64.56,64.53,64.53
XAGEUR,20260424,225400,64.54,64.54,64.53,64.53
XAGEUR,20260424,225500,64.54,64.55,64.54,64.55
XAGEUR,20260424,225600,64.54,64.55,64.53,64.53
XAGEUR,20260424,225700,64.52,64.53,64.52,64.53
XAGEUR,20260424,225800,64.54,64.55,64.53,64.55
XAGEUR,20260424,225900,64.54,64.58,64.54,64.58
GBPCAD,20260424,000100,1.8437,1.8440,1.8437,1.8439
GBPCAD,20260424,000200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,000300,1.8440,1.8440,1.8438,1.8440
GBPCAD,20260424,000400,1.8439,1.8441,1.8438,1.8441
GBPCAD,20260424,000500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,000600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260424,000700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260424,000800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,000900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260424,001000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,001100,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260424,001200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,001300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,001400,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260424,001500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,001600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,001700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,001800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,001900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,002000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,002100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,002200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,002300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,002400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,002500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,002600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,002700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,002800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,002900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260424,003000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,003100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,003200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260424,003300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,003400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,003500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,003600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,003700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,003800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260424,003900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,004000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,004100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,004200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,004300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,004400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,004500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,004600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,004700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,004800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260424,004900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005600,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260424,005700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,005800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,005900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,010000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,010100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,010200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,010300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,010400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,010500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,010600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260424,010700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,010800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,010900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,011000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,011100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,011200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,011300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,011400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,011500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,011600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,011700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,011800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260424,011900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260424,012400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,012900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,013000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260424,013100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,013200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,013300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,013400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,013500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,013600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,013700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,013800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,013900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,014000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,014100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,014200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,014300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,014400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,014500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,014600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,014700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,014800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260424,014900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,015000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,015100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,015200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,015300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260424,015400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,015500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,015600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,015700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,015800,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260424,015900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,020000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,020100,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260424,020200,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260424,020300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,020400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,020500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,020600,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260424,020700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260424,020800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,020900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,021000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,021100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,021200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,021300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,021400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260424,021500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,021600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,021700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,021800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,021900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,022000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,022100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,022900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,023000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260424,023100,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260424,023200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,023300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,023400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,023500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,023600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260424,023700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,023800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260424,023900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,024000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,024100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,024200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,024300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,024400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,024500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,024600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,024700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,024800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,024900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260424,025000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,025100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,025200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,025300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,025400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,025500,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260424,025600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,025700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,025800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260424,025900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260424,030000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260424,030100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,030200,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260424,030300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260424,030400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260424,030500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,030600,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260424,030700,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260424,030800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,030900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,031000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,031100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,031200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,031300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,031400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,031500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,031600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,031700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260424,031800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,031900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,032000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,032100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,032200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,032300,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260424,032400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,032500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,032600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,032700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,032800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,032900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,033000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260424,033100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,033200,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260424,033300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,033400,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260424,033500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260424,033600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,033700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260424,033800,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260424,033900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,034000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,034100,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260424,034200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,034300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260424,034400,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260424,034500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,034600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260424,034700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,034800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,034900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,035000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260424,035100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,035200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,035300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,035400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,035500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,035600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,035700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260424,035800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,035900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,040000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,040100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260424,040200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,040300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260424,040400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,040500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,040600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,040700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,040800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,040900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,041000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260424,041100,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260424,041200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,041300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,041400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260424,041500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,041600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,041700,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260424,041800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,041900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,042000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,042100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,042200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,042300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260424,042400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,042500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,042600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260424,042700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,042800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,042900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,043000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,043100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,043200,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260424,043300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,043400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,043500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,043600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260424,043700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,043800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,043900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,044000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260424,044100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,044200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,044300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,044400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,044500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,044600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,044700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,044800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,044900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,045000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,045100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,045200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,045300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,045400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,045500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,045600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,045700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,045800,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260424,045900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,050000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260424,050100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,050200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,050300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,050400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260424,050500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,050600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,050700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,050800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,050900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,051000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,051100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,051200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,051300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,051400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260424,051500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,051600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,051700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,051800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,051900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,052000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,052100,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260424,052200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,052300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,052400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,052500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,052600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,052700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,052800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,052900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,053000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260424,053100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,053200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260424,053300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,053400,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260424,053500,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260424,053600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,053700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,053800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260424,053900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260424,054000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,054100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260424,054200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260424,054300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,054400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,054500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260424,054600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,054700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,054800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260424,054900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,055000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,055100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,055200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,055300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,055400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260424,055500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,055600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260424,055700,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260424,055800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260424,055900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260424,060000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,060100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260424,060200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260424,060300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,060400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,060500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,060600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,060700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260424,060800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,060900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,061000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,061100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,061200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,061300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,061400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,061500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,061600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,061700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,061800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,061900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,062000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,062100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,062200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,062300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,062400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,062500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,062600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260424,062700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,062800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,062900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260424,063000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,063100,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260424,063200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,063300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260424,063400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,063500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,063600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,063700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,063800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,063900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,064000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,064100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,064200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,064300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,064400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,064500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,064600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260424,064700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,064800,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260424,064900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260424,065000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,065100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,065200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,065300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,065400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,065500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,065600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260424,065700,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260424,065800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,065900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,070000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,070100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,070200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260424,070300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,070400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260424,070500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,070600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,070700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,070800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260424,070900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,071000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,071100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,071200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,071300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,071400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260424,071500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,071600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,071700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,071800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,071900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,072000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,072800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,072900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,073000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,073100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,073200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,073300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,073400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,073500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,073600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,073700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,073800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260424,073900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,074000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260424,074100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,074200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,074300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,074400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260424,074500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,074600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,074700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,074800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,074900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,075000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,075100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260424,075200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,075300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,075400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,075500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,075600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,075700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,075800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,075900,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260424,080000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,080100,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260424,080200,1.8453,1.8453,1.8450,1.8453
GBPCAD,20260424,080300,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260424,080400,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260424,080500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,080600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260424,080700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,080800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260424,080900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,081000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,081100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,081200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,081300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,081400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260424,081500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260424,081600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260424,081700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,081800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,081900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,082000,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260424,082100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,082200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260424,082300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,082400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,082500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260424,082600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260424,082700,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260424,082800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260424,082900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,083000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,083100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260424,083200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260424,083300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,083400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,083500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,083600,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260424,083700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260424,083800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,083900,1.8457,1.8459,1.8457,1.8458
GBPCAD,20260424,084000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260424,084100,1.8459,1.8459,1.8457,1.8458
GBPCAD,20260424,084200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260424,084300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260424,084400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260424,084500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260424,084600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260424,084700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,084800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,084900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260424,085000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,085100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,085200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,085300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,085400,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260424,085500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,085600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,085700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260424,085800,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260424,085900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260424,090000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,090100,1.8455,1.8455,1.8452,1.8454
GBPCAD,20260424,090200,1.8455,1.8457,1.8455,1.8455
GBPCAD,20260424,090300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260424,090400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,090500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,090600,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260424,090700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,090800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,090900,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260424,091000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260424,091100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,091200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,091300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,091400,1.8455,1.8455,1.8452,1.8454
GBPCAD,20260424,091500,1.8455,1.8456,1.8454,1.8456
GBPCAD,20260424,091600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,091700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,091800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,091900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,092000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,092100,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260424,092200,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260424,092300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,092400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,092500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260424,092600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,092700,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260424,092800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,092900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,093000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260424,093100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,093200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,093300,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260424,093400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,093500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,093600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,093700,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260424,093800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,093900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260424,094000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,094100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,094200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,094300,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260424,094400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,094500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,094600,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260424,094700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260424,094800,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260424,094900,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260424,095000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260424,095100,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260424,095200,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260424,095300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,095400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260424,095500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260424,095600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260424,095700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260424,095800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260424,095900,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260424,100000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260424,100100,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260424,100200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260424,100300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260424,100400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,100500,1.8455,1.8455,1.8452,1.8452
GBPCAD,20260424,100600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260424,100700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,100800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,100900,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260424,101000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,101100,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260424,101200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260424,101300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,101400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,101500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,101600,1.8444,1.8449,1.8444,1.8449
GBPCAD,20260424,101700,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260424,101800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,101900,1.8449,1.8451,1.8448,1.8451
GBPCAD,20260424,102000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,102100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260424,102200,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260424,102300,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260424,102400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260424,102500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260424,102600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260424,102700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,102800,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260424,102900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260424,103000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,103100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,103200,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260424,103300,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260424,103400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,103500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260424,103600,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260424,103700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260424,103800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,103900,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260424,104000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,104100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,104200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260424,104300,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260424,104400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260424,104500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,104600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260424,104700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260424,104800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,104900,1.8443,1.8446,1.8443,1.8445
GBPCAD,20260424,105000,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260424,105100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,105200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260424,105300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,105400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260424,105500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,105600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260424,105700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260424,105800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260424,105900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,110000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260424,110100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,110200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260424,110300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260424,110400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260424,110500,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260424,110600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260424,110700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260424,110800,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260424,110900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260424,111000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260424,111100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,111200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260424,111300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260424,111400,1.8444,1.8445,1.8443,1.8445
GBPCAD,20260424,111500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,111600,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260424,111700,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260424,111800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260424,111900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260424,112000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260424,112100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260424,112200,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260424,112300,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260424,112400,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260424,112500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,112600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260424,112700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,112800,1.8447,1.8447,1.8444,1.8445
GBPCAD,20260424,112900,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260424,113000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260424,113100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260424,113200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,113300,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260424,113400,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260424,113500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260424,113600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260424,113700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260424,113800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260424,113900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260424,114000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260424,114100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260424,114200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,114300,1.8451,1.8455,1.8451,1.8455
GBPCAD,20260424,114400,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260424,114500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,114600,1.8454,1.8455,1.8453,1.8455
GBPCAD,20260424,114700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260424,114800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,114900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,115000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,115100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260424,115200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,115300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260424,115400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,115500,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260424,115600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,115700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260424,115800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,115900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260424,120000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,120100,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260424,120200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260424,120300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260424,120400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260424,120500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,120600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,120700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,120800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,120900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,121000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260424,121100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260424,121200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,121300,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260424,121400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,121500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260424,121600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,121700,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260424,121800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260424,121900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,122000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,122100,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260424,122200,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260424,122300,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260424,122400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260424,122500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,122600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,122700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,122800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,122900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,123000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260424,123100,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260424,123200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,123300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260424,123400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,123500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,123600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260424,123700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260424,123800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,123900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,124000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,124100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,124200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,124300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260424,124400,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260424,124500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,124600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260424,124700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260424,124800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260424,124900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,125000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260424,125100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,125200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260424,125300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,125400,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260424,125500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,125600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,125700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,125800,1.8451,1.8452,1.8449,1.8449
GBPCAD,20260424,125900,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260424,130000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260424,130100,1.8456,1.8457,1.8455,1.8455
GBPCAD,20260424,130200,1.8454,1.8454,1.8451,1.8453
GBPCAD,20260424,130300,1.8454,1.8455,1.8452,1.8454
GBPCAD,20260424,130400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260424,130500,1.8451,1.8455,1.8451,1.8455
GBPCAD,20260424,130600,1.8456,1.8462,1.8454,1.8454
GBPCAD,20260424,130700,1.8455,1.8455,1.8451,1.8455
GBPCAD,20260424,130800,1.8456,1.8464,1.8456,1.8463
GBPCAD,20260424,130900,1.8464,1.8464,1.8460,1.8460
GBPCAD,20260424,131000,1.8461,1.8464,1.8461,1.8463
GBPCAD,20260424,131100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260424,131200,1.8461,1.8463,1.8460,1.8463
GBPCAD,20260424,131300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260424,131400,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260424,131500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260424,131600,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260424,131700,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260424,131800,1.8463,1.8464,1.8462,1.8463
GBPCAD,20260424,131900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260424,132000,1.8462,1.8462,1.8458,1.8458
GBPCAD,20260424,132100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260424,132200,1.8456,1.8464,1.8456,1.8462
GBPCAD,20260424,132300,1.8464,1.8465,1.8461,1.8464
GBPCAD,20260424,132400,1.8465,1.8467,1.8464,1.8467
GBPCAD,20260424,132500,1.8466,1.8471,1.8466,1.8470
GBPCAD,20260424,132600,1.8471,1.8471,1.8468,1.8469
GBPCAD,20260424,132700,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260424,132800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260424,132900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260424,133000,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260424,133100,1.8479,1.8479,1.8473,1.8473
GBPCAD,20260424,133200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260424,133300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260424,133400,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260424,133500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260424,133600,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260424,133700,1.8471,1.8472,1.8470,1.8470
GBPCAD,20260424,133800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260424,133900,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260424,134000,1.8468,1.8470,1.8468,1.8468
GBPCAD,20260424,134100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260424,134200,1.8466,1.8468,1.8466,1.8466
GBPCAD,20260424,134300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260424,134400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260424,134500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260424,134600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260424,134700,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260424,134800,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260424,134900,1.8459,1.8460,1.8458,1.8459
GBPCAD,20260424,135000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260424,135100,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260424,135200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260424,135300,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260424,135400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260424,135500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260424,135600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260424,135700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260424,135800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,135900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260424,140000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260424,140100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,140200,1.8459,1.8459,1.8457,1.8458
GBPCAD,20260424,140300,1.8457,1.8461,1.8457,1.8461
GBPCAD,20260424,140400,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260424,140500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260424,140600,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260424,140700,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260424,140800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260424,140900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260424,141000,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260424,141100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260424,141200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,141300,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260424,141400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260424,141500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260424,141600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260424,141700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260424,141800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260424,141900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260424,142000,1.8463,1.8463,1.8458,1.8460
GBPCAD,20260424,142100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260424,142200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260424,142300,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260424,142400,1.8457,1.8459,1.8456,1.8459
GBPCAD,20260424,142500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260424,142600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260424,142700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260424,142800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260424,142900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260424,143000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260424,143100,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260424,143200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260424,143300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260424,143400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260424,143500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,143600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260424,143700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260424,143800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,143900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260424,144000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260424,144100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260424,144200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260424,144300,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260424,144400,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260424,144500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260424,144600,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260424,144700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260424,144800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260424,144900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260424,145000,1.8456,1.8456,1.8450,1.8451
GBPCAD,20260424,145100,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260424,145200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260424,145300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260424,145400,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260424,145500,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260424,145600,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260424,145700,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260424,145800,1.8459,1.8465,1.8459,1.8465
GBPCAD,20260424,145900,1.8466,1.8469,1.8466,1.8469
GBPCAD,20260424,150000,1.8468,1.8469,1.8466,1.8467
GBPCAD,20260424,150100,1.8466,1.8468,1.8464,1.8468
GBPCAD,20260424,150200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260424,150300,1.8468,1.8469,1.8466,1.8466
GBPCAD,20260424,150400,1.8465,1.8469,1.8465,1.8469
GBPCAD,20260424,150500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260424,150600,1.8470,1.8470,1.8464,1.8464
GBPCAD,20260424,150700,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260424,150800,1.8464,1.8464,1.8462,1.8464
GBPCAD,20260424,150900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260424,151000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260424,151100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260424,151200,1.8465,1.8468,1.8465,1.8467
GBPCAD,20260424,151300,1.8468,1.8469,1.8467,1.8467
GBPCAD,20260424,151400,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260424,151500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260424,151600,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260424,151700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260424,151800,1.8470,1.8470,1.8467,1.8467
GBPCAD,20260424,151900,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260424,152000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260424,152100,1.8468,1.8469,1.8467,1.8467
GBPCAD,20260424,152200,1.8468,1.8469,1.8467,1.8468
GBPCAD,20260424,152300,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260424,152400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260424,152500,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260424,152600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260424,152700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260424,152800,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260424,152900,1.8465,1.8469,1.8465,1.8469
GBPCAD,20260424,153000,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260424,153100,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260424,153200,1.8470,1.8470,1.8466,1.8466
GBPCAD,20260424,153300,1.8465,1.8468,1.8465,1.8467
GBPCAD,20260424,153400,1.8468,1.8470,1.8467,1.8468
GBPCAD,20260424,153500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260424,153600,1.8467,1.8468,1.8465,1.8467
GBPCAD,20260424,153700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260424,153800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260424,153900,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260424,154000,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260424,154100,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260424,154200,1.8471,1.8472,1.8470,1.8470
GBPCAD,20260424,154300,1.8471,1.8472,1.8470,1.8470
GBPCAD,20260424,154400,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260424,154500,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260424,154600,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260424,154700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260424,154800,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260424,154900,1.8473,1.8477,1.8473,1.8476
GBPCAD,20260424,155000,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260424,155100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260424,155200,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260424,155300,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260424,155400,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260424,155500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260424,155600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260424,155700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260424,155800,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260424,155900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,160000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260424,160100,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260424,160200,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260424,160300,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260424,160400,1.8479,1.8481,1.8478,1.8480
GBPCAD,20260424,160500,1.8479,1.8482,1.8476,1.8482
GBPCAD,20260424,160600,1.8483,1.8488,1.8483,1.8485
GBPCAD,20260424,160700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260424,160800,1.8484,1.8486,1.8483,1.8486
GBPCAD,20260424,160900,1.8485,1.8486,1.8484,1.8485
GBPCAD,20260424,161000,1.8484,1.8487,1.8484,1.8485
GBPCAD,20260424,161100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260424,161200,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260424,161300,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260424,161400,1.8485,1.8486,1.8484,1.8486
GBPCAD,20260424,161500,1.8485,1.8485,1.8482,1.8483
GBPCAD,20260424,161600,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260424,161700,1.8483,1.8486,1.8483,1.8484
GBPCAD,20260424,161800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260424,161900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260424,162000,1.8485,1.8490,1.8485,1.8489
GBPCAD,20260424,162100,1.8490,1.8494,1.8490,1.8494
GBPCAD,20260424,162200,1.8493,1.8493,1.8489,1.8489
GBPCAD,20260424,162300,1.8488,1.8488,1.8484,1.8484
GBPCAD,20260424,162400,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260424,162500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,162600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,162700,1.8483,1.8483,1.8481,1.8482
GBPCAD,20260424,162800,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260424,162900,1.8481,1.8484,1.8481,1.8484
GBPCAD,20260424,163000,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260424,163100,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260424,163200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260424,163300,1.8481,1.8481,1.8479,1.8480
GBPCAD,20260424,163400,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260424,163500,1.8480,1.8483,1.8480,1.8482
GBPCAD,20260424,163600,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260424,163700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260424,163800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,163900,1.8481,1.8483,1.8480,1.8482
GBPCAD,20260424,164000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,164100,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260424,164200,1.8482,1.8483,1.8479,1.8479
GBPCAD,20260424,164300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,164400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,164500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260424,164600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260424,164700,1.8474,1.8476,1.8474,1.8474
GBPCAD,20260424,164800,1.8473,1.8474,1.8471,1.8471
GBPCAD,20260424,164900,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260424,165000,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260424,165100,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260424,165200,1.8471,1.8471,1.8466,1.8468
GBPCAD,20260424,165300,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260424,165400,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260424,165500,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260424,165600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260424,165700,1.8465,1.8472,1.8465,1.8472
GBPCAD,20260424,165800,1.8473,1.8475,1.8473,1.8473
GBPCAD,20260424,165900,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260424,170000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260424,170100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260424,170200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260424,170300,1.8471,1.8472,1.8469,1.8472
GBPCAD,20260424,170400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260424,170500,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260424,170600,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260424,170700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260424,170800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260424,170900,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260424,171000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260424,171100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260424,171200,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260424,171300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260424,171400,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260424,171500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260424,171600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260424,171700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260424,171800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260424,171900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260424,172000,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260424,172100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260424,172200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260424,172300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260424,172400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260424,172500,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260424,172600,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260424,172700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260424,172800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260424,172900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260424,173000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260424,173100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260424,173200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260424,173300,1.8469,1.8469,1.8464,1.8465
GBPCAD,20260424,173400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260424,173500,1.8465,1.8465,1.8462,1.8464
GBPCAD,20260424,173600,1.8463,1.8463,1.8461,1.8462
GBPCAD,20260424,173700,1.8462,1.8462,1.8459,1.8461
GBPCAD,20260424,173800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260424,173900,1.8460,1.8461,1.8459,1.8460
GBPCAD,20260424,174000,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260424,174100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260424,174200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260424,174300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260424,174400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260424,174500,1.8463,1.8476,1.8462,1.8476
GBPCAD,20260424,174600,1.8475,1.8479,1.8475,1.8479
GBPCAD,20260424,174700,1.8478,1.8478,1.8472,1.8472
GBPCAD,20260424,174800,1.8471,1.8477,1.8471,1.8475
GBPCAD,20260424,174900,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260424,175000,1.8472,1.8475,1.8472,1.8474
GBPCAD,20260424,175100,1.8475,1.8484,1.8475,1.8484
GBPCAD,20260424,175200,1.8483,1.8483,1.8478,1.8478
GBPCAD,20260424,175300,1.8477,1.8478,1.8476,1.8477
GBPCAD,20260424,175400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,175500,1.8478,1.8481,1.8478,1.8481
GBPCAD,20260424,175600,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260424,175700,1.8480,1.8483,1.8480,1.8482
GBPCAD,20260424,175800,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260424,175900,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260424,180000,1.8478,1.8478,1.8476,1.8478
GBPCAD,20260424,180100,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260424,180200,1.8482,1.8482,1.8479,1.8479
GBPCAD,20260424,180300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260424,180400,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260424,180500,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260424,180600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260424,180700,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260424,180800,1.8479,1.8480,1.8478,1.8478
GBPCAD,20260424,180900,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260424,181000,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260424,181100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,181200,1.8476,1.8478,1.8476,1.8477
GBPCAD,20260424,181300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,181400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,181500,1.8478,1.8479,1.8477,1.8477
GBPCAD,20260424,181600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,181700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260424,181800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260424,181900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260424,182000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,182100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,182200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260424,182300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260424,182400,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260424,182500,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260424,182600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260424,182700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,182800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,182900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,183000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260424,183100,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260424,183200,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260424,183300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260424,183400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,183500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260424,183600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260424,183700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260424,183800,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260424,183900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,184000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,184100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,184200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260424,184300,1.8484,1.8484,1.8482,1.8484
GBPCAD,20260424,184400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,184500,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260424,184600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,184700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260424,184800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260424,184900,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260424,185000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,185100,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260424,185200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,185300,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260424,185400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,185500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,185600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,185700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,185800,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260424,185900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260424,190000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,190100,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260424,190200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,190300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,190400,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260424,190500,1.8481,1.8483,1.8481,1.8481
GBPCAD,20260424,190600,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260424,190700,1.8483,1.8483,1.8480,1.8481
GBPCAD,20260424,190800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,190900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260424,191000,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260424,191100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260424,191200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260424,191300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,191400,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260424,191500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,191600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,191700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260424,191800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260424,191900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,192000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,192100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260424,192200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,192300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260424,192400,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260424,192500,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260424,192600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260424,192700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,192800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,192900,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260424,193000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,193100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260424,193200,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260424,193300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260424,193400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,193500,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260424,193600,1.8478,1.8479,1.8477,1.8479
GBPCAD,20260424,193700,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260424,193800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,193900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,194000,1.8479,1.8479,1.8475,1.8475
GBPCAD,20260424,194100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,194200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,194300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,194400,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260424,194500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,194600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,194700,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260424,194800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,194900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,195000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,195100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260424,195200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260424,195300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,195400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260424,195500,1.8477,1.8481,1.8477,1.8479
GBPCAD,20260424,195600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,195700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260424,195800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260424,195900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,200000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260424,200100,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260424,200200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260424,200300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260424,200400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260424,200500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,200600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260424,200700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260424,200800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260424,200900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,201000,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260424,201100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,201200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,201300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260424,201400,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260424,201500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,201600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260424,201700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260424,201800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,201900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260424,202000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,202100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260424,202200,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260424,202300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,202400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260424,202500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260424,202600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,202700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,202800,1.8481,1.8481,1.8479,1.8480
GBPCAD,20260424,202900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,203000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,203100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,203200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,203300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260424,203400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,203500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,203600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,203700,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260424,203800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260424,203900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,204000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,204100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,204200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,204300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260424,204400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,204500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,204600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260424,204700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260424,204800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,204900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,205000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,205100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,205200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,205300,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260424,205400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,205500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260424,205600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260424,205700,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260424,205800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260424,205900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,210000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,210100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260424,210200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,210300,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260424,210400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,210500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260424,210600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260424,210700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,210800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,210900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,211000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260424,211100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260424,211200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260424,211300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260424,211400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260424,211500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260424,211600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260424,211700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,211800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,211900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260424,212000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260424,212100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260424,212200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,212300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,212400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,212500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,212600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260424,212700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260424,212800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260424,212900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,213000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,213100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260424,213200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260424,213300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,213400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260424,213500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260424,213600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,213700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,213800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,213900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,214000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260424,214100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,214200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260424,214300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260424,214400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260424,214500,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260424,214600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,214700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,214800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260424,214900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260424,215000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260424,215100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260424,215200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260424,215300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260424,215400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260424,215500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260424,215600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260424,215700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260424,215800,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260424,215900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260424,220000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260424,220100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260424,220200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260424,220300,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260424,220400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260424,220500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260424,220600,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260424,220700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260424,220800,1.8490,1.8491,1.8489,1.8490
GBPCAD,20260424,220900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260424,221000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260424,221100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260424,221200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260424,221300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260424,221400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260424,221500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260424,221600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260424,221700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260424,221800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260424,221900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260424,222000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260424,222100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260424,222200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260424,222300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260424,222400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260424,222500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260424,222600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260424,222700,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260424,222800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260424,222900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260424,223000,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260424,223100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260424,223200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260424,223300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260424,223400,1.8493,1.8493,1.8490,1.8490
GBPCAD,20260424,223500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260424,223600,1.8490,1.8493,1.8490,1.8493
GBPCAD,20260424,223700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260424,223800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260424,223900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260424,224000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260424,224100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260424,224200,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260424,224300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260424,224400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260424,224500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260424,224600,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260424,224700,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260424,224800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260424,224900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260424,225000,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260424,225100,1.8493,1.8494,1.8491,1.8491
GBPCAD,20260424,225200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260424,225300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260424,225400,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260424,225500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260424,225600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260424,225700,1.8492,1.8492,1.8490,1.8491
GBPCAD,20260424,225800,1.8492,1.8494,1.8491,1.8494
GBPCAD,20260424,225900,1.8491,1.8492,1.8490,1.8491
GBPAUD,20260424,000100,1.8883,1.8883,1.8880,1.8883
GBPAUD,20260424,000200,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260424,000300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,000400,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260424,000500,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260424,000600,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,000700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,000800,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,000900,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260424,001000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,001100,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,001200,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260424,001300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260424,001400,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260424,001500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,001600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,001700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,001800,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,001900,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,002000,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,002100,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260424,002200,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,002300,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,002400,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,002500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,002600,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260424,002700,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260424,002800,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,002900,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,003000,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,003100,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260424,003200,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260424,003300,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,003400,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,003500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,003600,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,003700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,003800,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260424,003900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,004000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,004100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,004200,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260424,004300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,004400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,004500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,004600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,004700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,004800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,004900,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,005000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,005100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,005200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,005300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,005400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,005500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,005600,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260424,005700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,005800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,005900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,010000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,010100,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,010200,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260424,010300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,010400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,010500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,010600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,010700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,010800,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,010900,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,011000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,011100,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,011200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,011300,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,011400,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,011500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,011600,1.8878,1.8878,1.8875,1.8875
GBPAUD,20260424,011700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,011800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,011900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,012000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,012100,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,012200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,012300,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260424,012400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,012500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,012600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,012700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,012800,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,012900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,013000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,013100,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260424,013200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260424,013300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260424,013400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,013500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,013600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,013700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,013800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,013900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014100,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,014800,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260424,014900,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,015000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,015100,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,015200,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260424,015300,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,015400,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,015500,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260424,015600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260424,015700,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260424,015800,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260424,015900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260424,020000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,020100,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260424,020200,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260424,020300,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260424,020400,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260424,020500,1.8885,1.8886,1.8885,1.8885
GBPAUD,20260424,020600,1.8884,1.8884,1.8881,1.8881
GBPAUD,20260424,020700,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260424,020800,1.8881,1.8881,1.8879,1.8880
GBPAUD,20260424,020900,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260424,021000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,021100,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260424,021200,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260424,021300,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260424,021400,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260424,021500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,021600,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260424,021700,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260424,021800,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,021900,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,022000,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,022100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,022200,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,022300,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,022400,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,022500,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,022600,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260424,022700,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,022800,1.8879,1.8879,1.8876,1.8877
GBPAUD,20260424,022900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,023000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,023100,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260424,023200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,023300,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260424,023400,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,023500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,023600,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260424,023700,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260424,023800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,023900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,024000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,024100,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260424,024200,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260424,024300,1.8883,1.8883,1.8881,1.8882
GBPAUD,20260424,024400,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260424,024500,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260424,024600,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260424,024700,1.8877,1.8877,1.8875,1.8876
GBPAUD,20260424,024800,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260424,024900,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,025000,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260424,025100,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260424,025200,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260424,025300,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,025400,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,025500,1.8881,1.8883,1.8881,1.8883
GBPAUD,20260424,025600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260424,025700,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260424,025800,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260424,025900,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,030000,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260424,030100,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260424,030200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,030300,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260424,030400,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260424,030500,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260424,030600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,030700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260424,030800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260424,030900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260424,031000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260424,031100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,031200,1.8874,1.8876,1.8872,1.8876
GBPAUD,20260424,031300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,031400,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260424,031500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,031600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260424,031700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260424,031800,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260424,031900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260424,032000,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260424,032100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260424,032200,1.8879,1.8882,1.8879,1.8881
GBPAUD,20260424,032300,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260424,032400,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260424,032500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260424,032600,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260424,032700,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260424,032800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260424,032900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260424,033000,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260424,033100,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260424,033200,1.8878,1.8881,1.8878,1.8881
GBPAUD,20260424,033300,1.8880,1.8885,1.8880,1.8883
GBPAUD,20260424,033400,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260424,033500,1.8881,1.8883,1.8881,1.8883
GBPAUD,20260424,033600,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260424,033700,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260424,033800,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,033900,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260424,034000,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260424,034100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260424,034200,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,034300,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260424,034400,1.8886,1.8886,1.8885,1.8886
GBPAUD,20260424,034500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260424,034600,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260424,034700,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260424,034800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,034900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,035000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260424,035100,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260424,035200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,035300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,035400,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260424,035500,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260424,035600,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,035700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,035800,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260424,035900,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260424,040000,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260424,040100,1.8882,1.8885,1.8882,1.8885
GBPAUD,20260424,040200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,040300,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,040400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260424,040500,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,040600,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260424,040700,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260424,040800,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,040900,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260424,041000,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,041100,1.8891,1.8893,1.8891,1.8891
GBPAUD,20260424,041200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,041300,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260424,041400,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260424,041500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,041600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,041700,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,041800,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260424,041900,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260424,042000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,042100,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260424,042200,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,042300,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260424,042400,1.8892,1.8893,1.8891,1.8893
GBPAUD,20260424,042500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,042600,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260424,042700,1.8892,1.8895,1.8892,1.8895
GBPAUD,20260424,042800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,042900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,043000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,043100,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260424,043200,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260424,043300,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260424,043400,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,043500,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260424,043600,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,043700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,043800,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260424,043900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,044000,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260424,044100,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,044200,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260424,044300,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260424,044400,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260424,044500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,044600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,044700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,044800,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260424,044900,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260424,045000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260424,045100,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,045200,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260424,045300,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,045400,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,045500,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,045600,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260424,045700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,045800,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,045900,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260424,050000,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260424,050100,1.8895,1.8896,1.8893,1.8893
GBPAUD,20260424,050200,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260424,050300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260424,050400,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260424,050500,1.8899,1.8900,1.8897,1.8897
GBPAUD,20260424,050600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,050700,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,050800,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,050900,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260424,051000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,051100,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,051200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,051300,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260424,051400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260424,051500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,051600,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260424,051700,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,051800,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,051900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,052000,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260424,052100,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,052200,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,052300,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260424,052400,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,052500,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260424,052600,1.8902,1.8902,1.8898,1.8898
GBPAUD,20260424,052700,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,052800,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,052900,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,053000,1.8898,1.8901,1.8898,1.8901
GBPAUD,20260424,053100,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260424,053200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,053300,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260424,053400,1.8905,1.8905,1.8902,1.8902
GBPAUD,20260424,053500,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260424,053600,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260424,053700,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260424,053800,1.8901,1.8901,1.8899,1.8900
GBPAUD,20260424,053900,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260424,054000,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,054100,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,054200,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,054300,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,054400,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260424,054500,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260424,054600,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,054700,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,054800,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260424,054900,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,055000,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,055100,1.8896,1.8899,1.8896,1.8899
GBPAUD,20260424,055200,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,055300,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,055400,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,055500,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,055600,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260424,055700,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,055800,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,055900,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,060000,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,060100,1.8903,1.8904,1.8903,1.8903
GBPAUD,20260424,060200,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260424,060300,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260424,060400,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260424,060500,1.8904,1.8904,1.8902,1.8903
GBPAUD,20260424,060600,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260424,060700,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260424,060800,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260424,060900,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,061000,1.8900,1.8900,1.8898,1.8899
GBPAUD,20260424,061100,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,061200,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,061300,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,061400,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,061500,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,061600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,061700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,061800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,061900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,062000,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,062100,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,062200,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,062300,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,062400,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,062500,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,062600,1.8898,1.8900,1.8898,1.8899
GBPAUD,20260424,062700,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,062800,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,062900,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260424,063000,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,063100,1.8897,1.8897,1.8894,1.8894
GBPAUD,20260424,063200,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260424,063300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,063400,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,063500,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,063600,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,063700,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260424,063800,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260424,063900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,064000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,064100,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,064200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,064300,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260424,064400,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260424,064500,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260424,064600,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,064700,1.8895,1.8895,1.8892,1.8892
GBPAUD,20260424,064800,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260424,064900,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260424,065000,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,065100,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,065200,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260424,065300,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260424,065400,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,065500,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260424,065600,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,065700,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,065800,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,065900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,070000,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260424,070100,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260424,070200,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260424,070300,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,070400,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260424,070500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,070600,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260424,070700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260424,070800,1.8894,1.8896,1.8894,1.8895
GBPAUD,20260424,070900,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260424,071000,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260424,071100,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,071200,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260424,071300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,071400,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260424,071500,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,071600,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260424,071700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,071800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,071900,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,072000,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260424,072100,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,072200,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,072300,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,072400,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,072500,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260424,072600,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,072700,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,072800,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,072900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,073000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,073100,1.8890,1.8891,1.8889,1.8889
GBPAUD,20260424,073200,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260424,073300,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260424,073400,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260424,073500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,073600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,073700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,073800,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260424,073900,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,074000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,074100,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260424,074200,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260424,074300,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,074400,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,074500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,074600,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,074700,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,074800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,074900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,075000,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260424,075100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,075200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260424,075300,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260424,075400,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,075500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,075600,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260424,075700,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,075800,1.8890,1.8891,1.8888,1.8888
GBPAUD,20260424,075900,1.8889,1.8890,1.8888,1.8889
GBPAUD,20260424,080000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,080100,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260424,080200,1.8891,1.8891,1.8887,1.8887
GBPAUD,20260424,080300,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260424,080400,1.8884,1.8887,1.8884,1.8887
GBPAUD,20260424,080500,1.8886,1.8886,1.8885,1.8886
GBPAUD,20260424,080600,1.8885,1.8886,1.8885,1.8885
GBPAUD,20260424,080700,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260424,080800,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,080900,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,081000,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260424,081100,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260424,081200,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,081300,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260424,081400,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,081500,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260424,081600,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,081700,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260424,081800,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,081900,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260424,082000,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260424,082100,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,082200,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,082300,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260424,082400,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260424,082500,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260424,082600,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,082700,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,082800,1.8898,1.8898,1.8897,1.8898
GBPAUD,20260424,082900,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260424,083000,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,083100,1.8898,1.8899,1.8897,1.8897
GBPAUD,20260424,083200,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260424,083300,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260424,083400,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,083500,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,083600,1.8902,1.8904,1.8902,1.8904
GBPAUD,20260424,083700,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260424,083800,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,083900,1.8902,1.8902,1.8898,1.8898
GBPAUD,20260424,084000,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,084100,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,084200,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,084300,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260424,084400,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260424,084500,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,084600,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260424,084700,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,084800,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,084900,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260424,085000,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,085100,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,085200,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,085300,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260424,085400,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,085500,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,085600,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,085700,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260424,085800,1.8895,1.8895,1.8892,1.8892
GBPAUD,20260424,085900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,090000,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260424,090100,1.8894,1.8897,1.8894,1.8897
GBPAUD,20260424,090200,1.8898,1.8899,1.8897,1.8897
GBPAUD,20260424,090300,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260424,090400,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,090500,1.8897,1.8897,1.8892,1.8892
GBPAUD,20260424,090600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,090700,1.8891,1.8893,1.8891,1.8892
GBPAUD,20260424,090800,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260424,090900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,091000,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260424,091100,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,091200,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260424,091300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,091400,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260424,091500,1.8887,1.8888,1.8886,1.8888
GBPAUD,20260424,091600,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,091700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,091800,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260424,091900,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260424,092000,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260424,092100,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,092200,1.8888,1.8889,1.8888,1.8888
GBPAUD,20260424,092300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260424,092400,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260424,092500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260424,092600,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,092700,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,092800,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,092900,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,093000,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260424,093100,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260424,093200,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,093300,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260424,093400,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,093500,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260424,093600,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260424,093700,1.8885,1.8886,1.8884,1.8886
GBPAUD,20260424,093800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260424,093900,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260424,094000,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260424,094100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260424,094200,1.8889,1.8892,1.8889,1.8892
GBPAUD,20260424,094300,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260424,094400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,094500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,094600,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260424,094700,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260424,094800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,094900,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260424,095000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260424,095100,1.8893,1.8893,1.8887,1.8887
GBPAUD,20260424,095200,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260424,095300,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,095400,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260424,095500,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260424,095600,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260424,095700,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260424,095800,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260424,095900,1.8888,1.8891,1.8888,1.8891
GBPAUD,20260424,100000,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260424,100100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260424,100200,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260424,100300,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260424,100400,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260424,100500,1.8893,1.8895,1.8891,1.8891
GBPAUD,20260424,100600,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260424,100700,1.8892,1.8895,1.8892,1.8895
GBPAUD,20260424,100800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,100900,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260424,101000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260424,101100,1.8894,1.8895,1.8893,1.8893
GBPAUD,20260424,101200,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,101300,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260424,101400,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260424,101500,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260424,101600,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260424,101700,1.8892,1.8892,1.8890,1.8892
GBPAUD,20260424,101800,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260424,101900,1.8890,1.8890,1.8887,1.8888
GBPAUD,20260424,102000,1.8886,1.8886,1.8884,1.8886
GBPAUD,20260424,102100,1.8887,1.8888,1.8886,1.8886
GBPAUD,20260424,102200,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260424,102300,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260424,102400,1.8892,1.8893,1.8891,1.8893
GBPAUD,20260424,102500,1.8892,1.8893,1.8890,1.8891
GBPAUD,20260424,102600,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260424,102700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260424,102800,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260424,102900,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,103000,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260424,103100,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,103200,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260424,103300,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260424,103400,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,103500,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260424,103600,1.8899,1.8900,1.8898,1.8898
GBPAUD,20260424,103700,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,103800,1.8898,1.8898,1.8897,1.8898
GBPAUD,20260424,103900,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260424,104000,1.8895,1.8895,1.8892,1.8892
GBPAUD,20260424,104100,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,104200,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260424,104300,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260424,104400,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260424,104500,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,104600,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260424,104700,1.8888,1.8889,1.8887,1.8887
GBPAUD,20260424,104800,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260424,104900,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260424,105000,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260424,105100,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260424,105200,1.8889,1.8890,1.8889,1.8889
GBPAUD,20260424,105300,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,105400,1.8892,1.8892,1.8885,1.8885
GBPAUD,20260424,105500,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260424,105600,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260424,105700,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260424,105800,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,105900,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,110000,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,110100,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,110200,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260424,110300,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,110400,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,110500,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260424,110600,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260424,110700,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260424,110800,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260424,110900,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260424,111000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,111100,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260424,111200,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260424,111300,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260424,111400,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,111500,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260424,111600,1.8891,1.8893,1.8891,1.8891
GBPAUD,20260424,111700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,111800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,111900,1.8892,1.8895,1.8892,1.8895
GBPAUD,20260424,112000,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,112100,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260424,112200,1.8896,1.8898,1.8896,1.8897
GBPAUD,20260424,112300,1.8898,1.8903,1.8897,1.8902
GBPAUD,20260424,112400,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260424,112500,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260424,112600,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,112700,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,112800,1.8898,1.8899,1.8897,1.8899
GBPAUD,20260424,112900,1.8898,1.8898,1.8897,1.8898
GBPAUD,20260424,113000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260424,113100,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260424,113200,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260424,113300,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260424,113400,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260424,113500,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260424,113600,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260424,113700,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260424,113800,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260424,113900,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260424,114000,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260424,114100,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,114200,1.8902,1.8903,1.8900,1.8900
GBPAUD,20260424,114300,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,114400,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260424,114500,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260424,114600,1.8902,1.8904,1.8902,1.8904
GBPAUD,20260424,114700,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260424,114800,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,114900,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,115000,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,115100,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,115200,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,115300,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260424,115400,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,115500,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260424,115600,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,115700,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260424,115800,1.8903,1.8904,1.8903,1.8903
GBPAUD,20260424,115900,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,120000,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,120100,1.8904,1.8904,1.8901,1.8901
GBPAUD,20260424,120200,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260424,120300,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260424,120400,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260424,120500,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,120600,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,120700,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260424,120800,1.8905,1.8906,1.8905,1.8905
GBPAUD,20260424,120900,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260424,121000,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260424,121100,1.8906,1.8907,1.8905,1.8907
GBPAUD,20260424,121200,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260424,121300,1.8906,1.8906,1.8904,1.8904
GBPAUD,20260424,121400,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,121500,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260424,121600,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260424,121700,1.8906,1.8906,1.8903,1.8903
GBPAUD,20260424,121800,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260424,121900,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260424,122000,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,122100,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260424,122200,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,122300,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260424,122400,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260424,122500,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260424,122600,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260424,122700,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260424,122800,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260424,122900,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260424,123000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260424,123100,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260424,123200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260424,123300,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260424,123400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260424,123500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260424,123600,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260424,123700,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260424,123800,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260424,123900,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260424,124000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260424,124100,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260424,124200,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260424,124300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260424,124400,1.8907,1.8907,1.8902,1.8902
GBPAUD,20260424,124500,1.8901,1.8901,1.8899,1.8900
GBPAUD,20260424,124600,1.8899,1.8900,1.8898,1.8899
GBPAUD,20260424,124700,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,124800,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,124900,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260424,125000,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,125100,1.8899,1.8902,1.8899,1.8901
GBPAUD,20260424,125200,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,125300,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260424,125400,1.8901,1.8902,1.8900,1.8901
GBPAUD,20260424,125500,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,125600,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,125700,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,125800,1.8904,1.8906,1.8902,1.8902
GBPAUD,20260424,125900,1.8903,1.8906,1.8903,1.8905
GBPAUD,20260424,130000,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260424,130100,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260424,130200,1.8906,1.8906,1.8904,1.8905
GBPAUD,20260424,130300,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260424,130400,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260424,130500,1.8905,1.8906,1.8902,1.8902
GBPAUD,20260424,130600,1.8903,1.8904,1.8901,1.8903
GBPAUD,20260424,130700,1.8904,1.8904,1.8899,1.8900
GBPAUD,20260424,130800,1.8899,1.8899,1.8893,1.8893
GBPAUD,20260424,130900,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260424,131000,1.8895,1.8895,1.8891,1.8894
GBPAUD,20260424,131100,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260424,131200,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260424,131300,1.8893,1.8894,1.8892,1.8893
GBPAUD,20260424,131400,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260424,131500,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260424,131600,1.8896,1.8896,1.8894,1.8895
GBPAUD,20260424,131700,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260424,131800,1.8895,1.8895,1.8892,1.8893
GBPAUD,20260424,131900,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260424,132000,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260424,132100,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260424,132200,1.8888,1.8888,1.8885,1.8886
GBPAUD,20260424,132300,1.8884,1.8885,1.8879,1.8881
GBPAUD,20260424,132400,1.8882,1.8883,1.8880,1.8880
GBPAUD,20260424,132500,1.8879,1.8882,1.8878,1.8882
GBPAUD,20260424,132600,1.8883,1.8883,1.8881,1.8883
GBPAUD,20260424,132700,1.8882,1.8883,1.8879,1.8879
GBPAUD,20260424,132800,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260424,132900,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260424,133000,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260424,133100,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260424,133200,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260424,133300,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260424,133400,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260424,133500,1.8880,1.8881,1.8879,1.8879
GBPAUD,20260424,133600,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260424,133700,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260424,133800,1.8881,1.8885,1.8881,1.8885
GBPAUD,20260424,133900,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,134000,1.8886,1.8889,1.8886,1.8888
GBPAUD,20260424,134100,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260424,134200,1.8886,1.8888,1.8886,1.8886
GBPAUD,20260424,134300,1.8887,1.8889,1.8887,1.8888
GBPAUD,20260424,134400,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260424,134500,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260424,134600,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260424,134700,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260424,134800,1.8888,1.8889,1.8887,1.8888
GBPAUD,20260424,134900,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260424,135000,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260424,135100,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,135200,1.8891,1.8892,1.8889,1.8889
GBPAUD,20260424,135300,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260424,135400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260424,135500,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260424,135600,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260424,135700,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260424,135800,1.8884,1.8885,1.8883,1.8883
GBPAUD,20260424,135900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,140000,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260424,140100,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260424,140200,1.8883,1.8885,1.8883,1.8883
GBPAUD,20260424,140300,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260424,140400,1.8884,1.8887,1.8884,1.8887
GBPAUD,20260424,140500,1.8886,1.8886,1.8884,1.8886
GBPAUD,20260424,140600,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260424,140700,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260424,140800,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260424,140900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260424,141000,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260424,141100,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260424,141200,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260424,141300,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260424,141400,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260424,141500,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260424,141600,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260424,141700,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260424,141800,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260424,141900,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260424,142000,1.8890,1.8893,1.8888,1.8888
GBPAUD,20260424,142100,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260424,142200,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260424,142300,1.8887,1.8889,1.8887,1.8888
GBPAUD,20260424,142400,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260424,142500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260424,142600,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260424,142700,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260424,142800,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260424,142900,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,143000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,143100,1.8893,1.8893,1.8891,1.8893
GBPAUD,20260424,143200,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260424,143300,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260424,143400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260424,143500,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260424,143600,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260424,143700,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260424,143800,1.8892,1.8893,1.8891,1.8891
GBPAUD,20260424,143900,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,144000,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260424,144100,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260424,144200,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260424,144300,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260424,144400,1.8899,1.8900,1.8898,1.8899
GBPAUD,20260424,144500,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,144600,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260424,144700,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260424,144800,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,144900,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260424,145000,1.8900,1.8906,1.8899,1.8906
GBPAUD,20260424,145100,1.8905,1.8907,1.8903,1.8903
GBPAUD,20260424,145200,1.8902,1.8902,1.8900,1.8901
GBPAUD,20260424,145300,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260424,145400,1.8901,1.8902,1.8900,1.8902
GBPAUD,20260424,145500,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260424,145600,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260424,145700,1.8908,1.8912,1.8908,1.8912
GBPAUD,20260424,145800,1.8913,1.8917,1.8913,1.8917
GBPAUD,20260424,145900,1.8918,1.8919,1.8917,1.8918
GBPAUD,20260424,150000,1.8917,1.8919,1.8917,1.8918
GBPAUD,20260424,150100,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260424,150200,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260424,150300,1.8915,1.8915,1.8909,1.8909
GBPAUD,20260424,150400,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260424,150500,1.8911,1.8911,1.8910,1.8911
GBPAUD,20260424,150600,1.8910,1.8910,1.8907,1.8907
GBPAUD,20260424,150700,1.8906,1.8907,1.8905,1.8905
GBPAUD,20260424,150800,1.8904,1.8907,1.8904,1.8906
GBPAUD,20260424,150900,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260424,151000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260424,151100,1.8906,1.8909,1.8906,1.8909
GBPAUD,20260424,151200,1.8908,1.8910,1.8906,1.8907
GBPAUD,20260424,151300,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260424,151400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260424,151500,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260424,151600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,151700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260424,151800,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260424,151900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,152000,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260424,152100,1.8912,1.8912,1.8909,1.8909
GBPAUD,20260424,152200,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,152300,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260424,152400,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260424,152500,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260424,152600,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260424,152700,1.8914,1.8916,1.8914,1.8915
GBPAUD,20260424,152800,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260424,152900,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260424,153000,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260424,153100,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260424,153200,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260424,153300,1.8919,1.8923,1.8919,1.8923
GBPAUD,20260424,153400,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260424,153500,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260424,153600,1.8921,1.8921,1.8918,1.8921
GBPAUD,20260424,153700,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260424,153800,1.8921,1.8921,1.8917,1.8917
GBPAUD,20260424,153900,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260424,154000,1.8914,1.8916,1.8913,1.8913
GBPAUD,20260424,154100,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260424,154200,1.8911,1.8912,1.8908,1.8908
GBPAUD,20260424,154300,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260424,154400,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260424,154500,1.8908,1.8913,1.8908,1.8913
GBPAUD,20260424,154600,1.8911,1.8911,1.8910,1.8911
GBPAUD,20260424,154700,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260424,154800,1.8911,1.8911,1.8909,1.8910
GBPAUD,20260424,154900,1.8909,1.8910,1.8908,1.8908
GBPAUD,20260424,155000,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260424,155100,1.8912,1.8914,1.8911,1.8914
GBPAUD,20260424,155200,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260424,155300,1.8918,1.8918,1.8916,1.8916
GBPAUD,20260424,155400,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260424,155500,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260424,155600,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260424,155700,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260424,155800,1.8917,1.8917,1.8915,1.8916
GBPAUD,20260424,155900,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260424,160000,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260424,160100,1.8911,1.8913,1.8910,1.8912
GBPAUD,20260424,160200,1.8913,1.8914,1.8910,1.8914
GBPAUD,20260424,160300,1.8915,1.8918,1.8915,1.8918
GBPAUD,20260424,160400,1.8917,1.8920,1.8917,1.8918
GBPAUD,20260424,160500,1.8919,1.8921,1.8917,1.8917
GBPAUD,20260424,160600,1.8918,1.8918,1.8911,1.8912
GBPAUD,20260424,160700,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260424,160800,1.8917,1.8918,1.8915,1.8916
GBPAUD,20260424,160900,1.8915,1.8915,1.8912,1.8912
GBPAUD,20260424,161000,1.8913,1.8913,1.8909,1.8910
GBPAUD,20260424,161100,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260424,161200,1.8909,1.8910,1.8908,1.8910
GBPAUD,20260424,161300,1.8909,1.8910,1.8906,1.8906
GBPAUD,20260424,161400,1.8905,1.8905,1.8902,1.8904
GBPAUD,20260424,161500,1.8905,1.8907,1.8903,1.8907
GBPAUD,20260424,161600,1.8906,1.8910,1.8906,1.8910
GBPAUD,20260424,161700,1.8909,1.8911,1.8909,1.8910
GBPAUD,20260424,161800,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260424,161900,1.8910,1.8911,1.8909,1.8911
GBPAUD,20260424,162000,1.8910,1.8913,1.8910,1.8913
GBPAUD,20260424,162100,1.8914,1.8916,1.8914,1.8915
GBPAUD,20260424,162200,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260424,162300,1.8914,1.8914,1.8910,1.8910
GBPAUD,20260424,162400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,162500,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260424,162600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,162700,1.8912,1.8916,1.8912,1.8915
GBPAUD,20260424,162800,1.8914,1.8916,1.8914,1.8915
GBPAUD,20260424,162900,1.8914,1.8915,1.8913,1.8913
GBPAUD,20260424,163000,1.8912,1.8913,1.8911,1.8912
GBPAUD,20260424,163100,1.8913,1.8915,1.8911,1.8915
GBPAUD,20260424,163200,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260424,163300,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260424,163400,1.8912,1.8912,1.8908,1.8908
GBPAUD,20260424,163500,1.8907,1.8907,1.8905,1.8907
GBPAUD,20260424,163600,1.8908,1.8910,1.8907,1.8909
GBPAUD,20260424,163700,1.8908,1.8908,1.8905,1.8905
GBPAUD,20260424,163800,1.8904,1.8905,1.8903,1.8904
GBPAUD,20260424,163900,1.8903,1.8905,1.8901,1.8902
GBPAUD,20260424,164000,1.8903,1.8903,1.8901,1.8902
GBPAUD,20260424,164100,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,164200,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260424,164300,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260424,164400,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,164500,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260424,164600,1.8897,1.8898,1.8897,1.8897
GBPAUD,20260424,164700,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260424,164800,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260424,164900,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260424,165000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260424,165100,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260424,165200,1.8899,1.8900,1.8897,1.8898
GBPAUD,20260424,165300,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260424,165400,1.8898,1.8898,1.8897,1.8898
GBPAUD,20260424,165500,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260424,165600,1.8899,1.8900,1.8897,1.8900
GBPAUD,20260424,165700,1.8901,1.8903,1.8899,1.8900
GBPAUD,20260424,165800,1.8901,1.8903,1.8901,1.8901
GBPAUD,20260424,165900,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260424,170000,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,170100,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260424,170200,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260424,170300,1.8906,1.8906,1.8903,1.8903
GBPAUD,20260424,170400,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260424,170500,1.8902,1.8904,1.8902,1.8904
GBPAUD,20260424,170600,1.8903,1.8904,1.8903,1.8903
GBPAUD,20260424,170700,1.8904,1.8905,1.8903,1.8905
GBPAUD,20260424,170800,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260424,170900,1.8905,1.8905,1.8903,1.8904
GBPAUD,20260424,171000,1.8903,1.8906,1.8903,1.8906
GBPAUD,20260424,171100,1.8907,1.8908,1.8906,1.8908
GBPAUD,20260424,171200,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260424,171300,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260424,171400,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260424,171500,1.8906,1.8908,1.8906,1.8906
GBPAUD,20260424,171600,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260424,171700,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260424,171800,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260424,171900,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,172000,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260424,172100,1.8905,1.8906,1.8905,1.8905
GBPAUD,20260424,172200,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,172300,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260424,172400,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,172500,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,172600,1.8901,1.8905,1.8901,1.8905
GBPAUD,20260424,172700,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260424,172800,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260424,172900,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260424,173000,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,173100,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260424,173200,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,173300,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260424,173400,1.8906,1.8907,1.8905,1.8907
GBPAUD,20260424,173500,1.8908,1.8908,1.8902,1.8904
GBPAUD,20260424,173600,1.8905,1.8905,1.8901,1.8902
GBPAUD,20260424,173700,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,173800,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260424,173900,1.8900,1.8903,1.8900,1.8902
GBPAUD,20260424,174000,1.8903,1.8903,1.8901,1.8903
GBPAUD,20260424,174100,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260424,174200,1.8903,1.8903,1.8900,1.8901
GBPAUD,20260424,174300,1.8900,1.8901,1.8899,1.8900
GBPAUD,20260424,174400,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,174500,1.8901,1.8901,1.8896,1.8899
GBPAUD,20260424,174600,1.8898,1.8898,1.8892,1.8895
GBPAUD,20260424,174700,1.8894,1.8895,1.8888,1.8889
GBPAUD,20260424,174800,1.8890,1.8891,1.8888,1.8890
GBPAUD,20260424,174900,1.8889,1.8890,1.8887,1.8889
GBPAUD,20260424,175000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260424,175100,1.8892,1.8894,1.8890,1.8890
GBPAUD,20260424,175200,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260424,175300,1.8893,1.8893,1.8888,1.8888
GBPAUD,20260424,175400,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260424,175500,1.8890,1.8891,1.8889,1.8891
GBPAUD,20260424,175600,1.8890,1.8892,1.8890,1.8890
GBPAUD,20260424,175700,1.8889,1.8891,1.8889,1.8890
GBPAUD,20260424,175800,1.8889,1.8890,1.8888,1.8890
GBPAUD,20260424,175900,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260424,180000,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260424,180100,1.8891,1.8894,1.8891,1.8894
GBPAUD,20260424,180200,1.8895,1.8896,1.8894,1.8894
GBPAUD,20260424,180300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,180400,1.8896,1.8899,1.8896,1.8899
GBPAUD,20260424,180500,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260424,180600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,180700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,180800,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260424,180900,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,181000,1.8898,1.8898,1.8897,1.8898
GBPAUD,20260424,181100,1.8897,1.8898,1.8896,1.8896
GBPAUD,20260424,181200,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260424,181300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260424,181400,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260424,181500,1.8894,1.8896,1.8894,1.8895
GBPAUD,20260424,181600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,181700,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260424,181800,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,181900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,182000,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260424,182100,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260424,182200,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,182300,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260424,182400,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260424,182500,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,182600,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,182700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260424,182800,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260424,182900,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260424,183000,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,183100,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260424,183200,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260424,183300,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260424,183400,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260424,183500,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260424,183600,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260424,183700,1.8894,1.8896,1.8894,1.8895
GBPAUD,20260424,183800,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260424,183900,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260424,184000,1.8896,1.8899,1.8896,1.8899
GBPAUD,20260424,184100,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,184200,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,184300,1.8900,1.8903,1.8900,1.8903
GBPAUD,20260424,184400,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,184500,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260424,184600,1.8903,1.8904,1.8902,1.8903
GBPAUD,20260424,184700,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260424,184800,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260424,184900,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,185000,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,185100,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260424,185200,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,185300,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260424,185400,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,185500,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260424,185600,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,185700,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,185800,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260424,185900,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260424,190000,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,190100,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260424,190200,1.8900,1.8900,1.8897,1.8897
GBPAUD,20260424,190300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260424,190400,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260424,190500,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260424,190600,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260424,190700,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260424,190800,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260424,190900,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,191000,1.8898,1.8899,1.8897,1.8899
GBPAUD,20260424,191100,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,191200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260424,191300,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260424,191400,1.8899,1.8899,1.8897,1.8898
GBPAUD,20260424,191500,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260424,191600,1.8899,1.8901,1.8899,1.8901
GBPAUD,20260424,191700,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260424,191800,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260424,191900,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,192000,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,192100,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,192200,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,192300,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260424,192400,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260424,192500,1.8903,1.8903,1.8901,1.8902
GBPAUD,20260424,192600,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,192700,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,192800,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,192900,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,193000,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,193100,1.8902,1.8903,1.8902,1.8902
GBPAUD,20260424,193200,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260424,193300,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260424,193400,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,193500,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,193600,1.8901,1.8902,1.8900,1.8901
GBPAUD,20260424,193700,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260424,193800,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260424,193900,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260424,194000,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260424,194100,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260424,194200,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260424,194300,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260424,194400,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,194500,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260424,194600,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,194700,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,194800,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260424,194900,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260424,195000,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,195100,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,195200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260424,195300,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,195400,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260424,195500,1.8904,1.8904,1.8900,1.8901
GBPAUD,20260424,195600,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260424,195700,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260424,195800,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260424,195900,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260424,200000,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260424,200100,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260424,200200,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260424,200300,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260424,200400,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260424,200500,1.8910,1.8912,1.8910,1.8911
GBPAUD,20260424,200600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,200700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260424,200800,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260424,200900,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260424,201000,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260424,201100,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260424,201200,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260424,201300,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260424,201400,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260424,201500,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260424,201600,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260424,201700,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,201800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,201900,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,202000,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260424,202100,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260424,202200,1.8913,1.8913,1.8912,1.8913
GBPAUD,20260424,202300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260424,202400,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260424,202500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260424,202600,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260424,202700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260424,202800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,202900,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260424,203000,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260424,203100,1.8913,1.8915,1.8913,1.8914
GBPAUD,20260424,203200,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260424,203300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,203400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,203500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,203600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,203700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260424,203800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,203900,1.8913,1.8913,1.8910,1.8910
GBPAUD,20260424,204000,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260424,204100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260424,204200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,204300,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260424,204400,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260424,204500,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260424,204600,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260424,204700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260424,204800,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,204900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,205000,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260424,205100,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260424,205200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,205300,1.8912,1.8913,1.8912,1.8912
GBPAUD,20260424,205400,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260424,205500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,205600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,205700,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260424,205800,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260424,205900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,210000,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260424,210100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,210200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,210300,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260424,210400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,210500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,210600,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260424,210700,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,210800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,210900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,211000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,211100,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260424,211200,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260424,211300,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260424,211400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,211500,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260424,211600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260424,211700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260424,211800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,211900,1.8912,1.8913,1.8911,1.8911
GBPAUD,20260424,212000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,212100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,212200,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260424,212300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,212400,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260424,212500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260424,212600,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260424,212700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260424,212800,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260424,212900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,213000,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260424,213100,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260424,213200,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260424,213300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,213400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,213500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260424,213600,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260424,213700,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,213800,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,213900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,214000,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,214100,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,214200,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260424,214300,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260424,214400,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,214500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,214600,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260424,214700,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260424,214800,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,214900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,215000,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,215100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,215200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260424,215300,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,215400,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260424,215500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,215600,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260424,215700,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260424,215800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,215900,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260424,220000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,220100,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260424,220200,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260424,220300,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260424,220400,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260424,220500,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260424,220600,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260424,220700,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260424,220800,1.8918,1.8919,1.8918,1.8918
GBPAUD,20260424,220900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,221000,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260424,221100,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,221200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,221300,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,221400,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260424,221500,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,221600,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,221700,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,221800,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,221900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260424,222000,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260424,222100,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260424,222200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260424,222300,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,222400,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,222500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260424,222600,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260424,222700,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260424,222800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,222900,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260424,223000,1.8920,1.8922,1.8919,1.8922
GBPAUD,20260424,223100,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260424,223200,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260424,223300,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260424,223400,1.8920,1.8920,1.8919,1.8919
GBPAUD,20260424,223500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260424,223600,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260424,223700,1.8922,1.8923,1.8921,1.8923
GBPAUD,20260424,223800,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260424,223900,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260424,224000,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260424,224100,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260424,224200,1.8925,1.8925,1.8924,1.8925
GBPAUD,20260424,224300,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260424,224400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260424,224500,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260424,224600,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260424,224700,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260424,224800,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260424,224900,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260424,225000,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260424,225100,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260424,225200,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260424,225300,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260424,225400,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260424,225500,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260424,225600,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260424,225700,1.8920,1.8920,1.8916,1.8916
GBPAUD,20260424,225800,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260424,225900,1.8916,1.8920,1.8915,1.8920
GBPNZD,20260424,000100,2.2998,2.2998,2.2995,2.2996
GBPNZD,20260424,000200,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260424,000300,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260424,000400,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260424,000500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,000600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,000700,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260424,000800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,000900,2.2999,2.3000,2.2998,2.3000
GBPNZD,20260424,001000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,001100,2.3001,2.3002,2.2999,2.2999
GBPNZD,20260424,001200,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260424,001300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,001400,2.2995,2.2996,2.2994,2.2994
GBPNZD,20260424,001500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,001600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,001700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,001800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,001900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,002000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,002100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,002200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,002300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,002400,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260424,002500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,002600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,002700,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260424,002800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,002900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,003000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,003100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,003200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,003300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,003400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,003500,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260424,003600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,003700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,003800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,003900,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260424,004000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,004100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,004200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,004300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,004400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,004500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,004600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,004700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,004800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,004900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,005000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,005100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,005200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,005300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,005400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,005500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,005600,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260424,005700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,005800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,005900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,010000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,010100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,010200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,010300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,010400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,010500,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260424,010600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,010700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,010800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,010900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,011700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,011800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260424,011900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,012000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,012900,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,013000,2.2993,2.2999,2.2993,2.2997
GBPNZD,20260424,013100,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260424,013200,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260424,013300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260424,013400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260424,013500,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260424,013600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,013700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,013800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,013900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,014000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,014100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,014200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,014300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,014400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,014500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,014600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260424,014700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260424,014800,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260424,014900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,015000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,015100,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260424,015200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,015300,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260424,015400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260424,015500,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,015600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260424,015700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,015800,2.2998,2.3003,2.2998,2.3003
GBPNZD,20260424,015900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,020000,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260424,020100,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260424,020200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260424,020300,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260424,020400,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260424,020500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,020600,2.3000,2.3001,2.2998,2.2999
GBPNZD,20260424,020700,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260424,020800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,020900,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260424,021000,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260424,021100,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260424,021200,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260424,021300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,021400,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260424,021500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,021600,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260424,021700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,021800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260424,021900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260424,022000,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260424,022100,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,022200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,022300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,022400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,022500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,022600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,022700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,022800,2.2994,2.2994,2.2989,2.2989
GBPNZD,20260424,022900,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260424,023000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,023100,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260424,023200,2.2989,2.2991,2.2988,2.2991
GBPNZD,20260424,023300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,023400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,023500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260424,023600,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260424,023700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,023800,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260424,023900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,024000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,024100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260424,024200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260424,024300,2.2994,2.2995,2.2991,2.2991
GBPNZD,20260424,024400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,024500,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,024600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,024700,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260424,024800,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260424,024900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260424,025000,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260424,025100,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260424,025200,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260424,025300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,025400,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260424,025500,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260424,025600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,025700,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260424,025800,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260424,025900,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260424,030000,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260424,030100,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260424,030200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260424,030300,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260424,030400,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260424,030500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260424,030600,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260424,030700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260424,030800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260424,030900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260424,031000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260424,031100,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260424,031200,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260424,031300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260424,031400,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260424,031500,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260424,031600,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260424,031700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260424,031800,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260424,031900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260424,032000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260424,032100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260424,032200,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260424,032300,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260424,032400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260424,032500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260424,032600,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260424,032700,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260424,032800,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260424,032900,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260424,033000,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260424,033100,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260424,033200,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260424,033300,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260424,033400,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260424,033500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260424,033600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260424,033700,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260424,033800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260424,033900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260424,034000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260424,034100,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260424,034200,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260424,034300,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260424,034400,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260424,034500,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260424,034600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260424,034700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260424,034800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260424,034900,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260424,035000,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260424,035100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260424,035200,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260424,035300,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260424,035400,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260424,035500,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260424,035600,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260424,035700,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260424,035800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,035900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260424,040000,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260424,040100,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260424,040200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260424,040300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260424,040400,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260424,040500,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260424,040600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260424,040700,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260424,040800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,040900,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260424,041000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,041100,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260424,041200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260424,041300,2.2989,2.2992,2.2989,2.2992
GBPNZD,20260424,041400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,041500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,041600,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260424,041700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,041800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260424,041900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260424,042000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,042100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,042200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,042300,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260424,042400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,042500,2.2993,2.2993,2.2992,2.2993
GBPNZD,20260424,042600,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260424,042700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260424,042800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,042900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,043000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,043100,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260424,043200,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260424,043300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,043400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,043500,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260424,043600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,043700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,043800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260424,043900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,044000,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260424,044100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,044200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260424,044300,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260424,044400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,044500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,044600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,044700,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260424,044800,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260424,044900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,045000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260424,045100,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,045200,2.3004,2.3007,2.3004,2.3007
GBPNZD,20260424,045300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260424,045400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260424,045500,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260424,045600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260424,045700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,045800,2.3004,2.3008,2.3004,2.3008
GBPNZD,20260424,045900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260424,050000,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260424,050100,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260424,050200,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260424,050300,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260424,050400,2.3011,2.3019,2.3011,2.3019
GBPNZD,20260424,050500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260424,050600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260424,050700,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260424,050800,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260424,050900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260424,051000,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260424,051100,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260424,051200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260424,051300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260424,051400,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260424,051500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260424,051600,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260424,051700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260424,051800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260424,051900,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260424,052000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260424,052100,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260424,052200,2.3020,2.3022,2.3019,2.3022
GBPNZD,20260424,052300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260424,052400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,052500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260424,052600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260424,052700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260424,052800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260424,052900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260424,053000,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260424,053100,2.3024,2.3027,2.3024,2.3027
GBPNZD,20260424,053200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260424,053300,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260424,053400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260424,053500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260424,053600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260424,053700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260424,053800,2.3031,2.3031,2.3027,2.3027
GBPNZD,20260424,053900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260424,054000,2.3026,2.3026,2.3022,2.3022
GBPNZD,20260424,054100,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260424,054200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260424,054300,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260424,054400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260424,054500,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260424,054600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260424,054700,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260424,054800,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260424,054900,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260424,055000,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260424,055100,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260424,055200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260424,055300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260424,055400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260424,055500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,055600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,055700,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260424,055800,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260424,055900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,060000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260424,060100,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260424,060200,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260424,060300,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260424,060400,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260424,060500,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260424,060600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,060700,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260424,060800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260424,060900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260424,061000,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260424,061100,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260424,061200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260424,061300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260424,061400,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260424,061500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260424,061600,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260424,061700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260424,061800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260424,061900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260424,062000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260424,062100,2.3010,2.3010,2.3007,2.3007
GBPNZD,20260424,062200,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260424,062300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260424,062400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260424,062500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260424,062600,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260424,062700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260424,062800,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260424,062900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,063000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,063100,2.3004,2.3004,2.3001,2.3002
GBPNZD,20260424,063200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,063300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,063400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,063500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260424,063600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,063700,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260424,063800,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260424,063900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,064000,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,064100,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,064200,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260424,064300,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260424,064400,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260424,064500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,064600,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260424,064700,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260424,064800,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260424,064900,2.2999,2.3000,2.2996,2.2997
GBPNZD,20260424,065000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,065100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,065200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,065300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260424,065400,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260424,065500,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260424,065600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,065700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,065800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,065900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260424,070000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260424,070100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,070200,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260424,070300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260424,070400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,070500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,070600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260424,070700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,070800,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260424,070900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,071000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260424,071100,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260424,071200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260424,071300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260424,071400,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260424,071500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,071600,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260424,071700,2.3004,2.3004,2.3003,2.3004
GBPNZD,20260424,071800,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260424,071900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,072000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,072100,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260424,072200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,072300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,072400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,072500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,072600,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260424,072700,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260424,072800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260424,072900,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260424,073000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260424,073100,2.3008,2.3009,2.3006,2.3006
GBPNZD,20260424,073200,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260424,073300,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260424,073400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,073500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,073600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,073700,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,073800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,073900,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,074000,2.3003,2.3003,2.3000,2.3002
GBPNZD,20260424,074100,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260424,074200,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260424,074300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260424,074400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260424,074500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260424,074600,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,074700,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,074800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260424,074900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260424,075000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260424,075100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,075200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260424,075300,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260424,075400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260424,075500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260424,075600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,075700,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260424,075800,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260424,075900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260424,080000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260424,080100,2.3012,2.3014,2.3012,2.3013
GBPNZD,20260424,080200,2.3012,2.3012,2.3006,2.3009
GBPNZD,20260424,080300,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260424,080400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,080500,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260424,080600,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260424,080700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,080800,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260424,080900,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260424,081000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260424,081100,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260424,081200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260424,081300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260424,081400,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260424,081500,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260424,081600,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260424,081700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260424,081800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260424,081900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260424,082000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260424,082100,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,082200,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260424,082300,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260424,082400,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260424,082500,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260424,082600,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260424,082700,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260424,082800,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260424,082900,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260424,083000,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260424,083100,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260424,083200,2.3012,2.3015,2.3011,2.3015
GBPNZD,20260424,083300,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260424,083400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260424,083500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260424,083600,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260424,083700,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260424,083800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260424,083900,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260424,084000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260424,084100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260424,084200,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260424,084300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260424,084400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260424,084500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260424,084600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260424,084700,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260424,084800,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260424,084900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260424,085000,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260424,085100,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260424,085200,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260424,085300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260424,085400,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260424,085500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260424,085600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260424,085700,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260424,085800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260424,085900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260424,090000,2.3017,2.3019,2.3016,2.3019
GBPNZD,20260424,090100,2.3020,2.3020,2.3018,2.3019
GBPNZD,20260424,090200,2.3020,2.3020,2.3017,2.3017
GBPNZD,20260424,090300,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260424,090400,2.3022,2.3023,2.3021,2.3023
GBPNZD,20260424,090500,2.3022,2.3023,2.3018,2.3018
GBPNZD,20260424,090600,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260424,090700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260424,090800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260424,090900,2.3017,2.3017,2.3014,2.3014
GBPNZD,20260424,091000,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260424,091100,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260424,091200,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260424,091300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260424,091400,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260424,091500,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260424,091600,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260424,091700,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260424,091800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,091900,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260424,092000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260424,092100,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260424,092200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260424,092300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,092400,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260424,092500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260424,092600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260424,092700,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260424,092800,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,092900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260424,093000,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260424,093100,2.3012,2.3012,2.3010,2.3011
GBPNZD,20260424,093200,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260424,093300,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260424,093400,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260424,093500,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,093600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260424,093700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260424,093800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,093900,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260424,094000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260424,094100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260424,094200,2.3014,2.3015,2.3012,2.3015
GBPNZD,20260424,094300,2.3016,2.3016,2.3012,2.3012
GBPNZD,20260424,094400,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260424,094500,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260424,094600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260424,094700,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260424,094800,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260424,094900,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260424,095000,2.3019,2.3019,2.3017,2.3019
GBPNZD,20260424,095100,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260424,095200,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260424,095300,2.3009,2.3011,2.3008,2.3011
GBPNZD,20260424,095400,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260424,095500,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260424,095600,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,095700,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260424,095800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260424,095900,2.3013,2.3017,2.3013,2.3016
GBPNZD,20260424,100000,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260424,100100,2.3012,2.3015,2.3012,2.3014
GBPNZD,20260424,100200,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260424,100300,2.3017,2.3020,2.3017,2.3019
GBPNZD,20260424,100400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260424,100500,2.3022,2.3024,2.3019,2.3019
GBPNZD,20260424,100600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260424,100700,2.3020,2.3021,2.3019,2.3021
GBPNZD,20260424,100800,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260424,100900,2.3018,2.3018,2.3015,2.3015
GBPNZD,20260424,101000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260424,101100,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260424,101200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260424,101300,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260424,101400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260424,101500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260424,101600,2.3013,2.3016,2.3012,2.3013
GBPNZD,20260424,101700,2.3012,2.3012,2.3009,2.3010
GBPNZD,20260424,101800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,101900,2.3009,2.3009,2.3005,2.3005
GBPNZD,20260424,102000,2.3004,2.3004,2.3001,2.3002
GBPNZD,20260424,102100,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260424,102200,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260424,102300,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260424,102400,2.3004,2.3004,2.3002,2.3003
GBPNZD,20260424,102500,2.3004,2.3005,2.3002,2.3002
GBPNZD,20260424,102600,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260424,102700,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260424,102800,2.3003,2.3006,2.3003,2.3006
GBPNZD,20260424,102900,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260424,103000,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260424,103100,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260424,103200,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260424,103300,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260424,103400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260424,103500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260424,103600,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260424,103700,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260424,103800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260424,103900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,104000,2.3009,2.3009,2.3006,2.3006
GBPNZD,20260424,104100,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260424,104200,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260424,104300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,104400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,104500,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260424,104600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,104700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260424,104800,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260424,104900,2.3004,2.3004,2.2999,2.2999
GBPNZD,20260424,105000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260424,105100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260424,105200,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260424,105300,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260424,105400,2.3005,2.3005,2.3000,2.3000
GBPNZD,20260424,105500,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260424,105600,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260424,105700,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260424,105800,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260424,105900,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260424,110000,2.3007,2.3008,2.3005,2.3005
GBPNZD,20260424,110100,2.3006,2.3006,2.3004,2.3005
GBPNZD,20260424,110200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,110300,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260424,110400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,110500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,110600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260424,110700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260424,110800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,110900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,111000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,111100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,111200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260424,111300,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260424,111400,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260424,111500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260424,111600,2.2998,2.3000,2.2998,2.2999
GBPNZD,20260424,111700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,111800,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260424,111900,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260424,112000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260424,112100,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260424,112200,2.3003,2.3007,2.3003,2.3007
GBPNZD,20260424,112300,2.3006,2.3015,2.3006,2.3014
GBPNZD,20260424,112400,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260424,112500,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260424,112600,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260424,112700,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260424,112800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260424,112900,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260424,113000,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260424,113100,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260424,113200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260424,113300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,113400,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260424,113500,2.3014,2.3015,2.3013,2.3013
GBPNZD,20260424,113600,2.3014,2.3014,2.3010,2.3011
GBPNZD,20260424,113700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260424,113800,2.3013,2.3013,2.3009,2.3009
GBPNZD,20260424,113900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260424,114000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260424,114100,2.3007,2.3011,2.3007,2.3011
GBPNZD,20260424,114200,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260424,114300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,114400,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260424,114500,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260424,114600,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260424,114700,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260424,114800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260424,114900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260424,115000,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260424,115100,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260424,115200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260424,115300,2.3013,2.3017,2.3013,2.3017
GBPNZD,20260424,115400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260424,115500,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260424,115600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260424,115700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260424,115800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260424,115900,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260424,120000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260424,120100,2.3018,2.3018,2.3016,2.3016
GBPNZD,20260424,120200,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260424,120300,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260424,120400,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260424,120500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260424,120600,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260424,120700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260424,120800,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260424,120900,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260424,121000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260424,121100,2.3019,2.3023,2.3019,2.3023
GBPNZD,20260424,121200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260424,121300,2.3020,2.3020,2.3016,2.3017
GBPNZD,20260424,121400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260424,121500,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260424,121600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260424,121700,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260424,121800,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260424,121900,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260424,122000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260424,122100,2.3019,2.3019,2.3017,2.3019
GBPNZD,20260424,122200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260424,122300,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260424,122400,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260424,122500,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260424,122600,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260424,122700,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260424,122800,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260424,122900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,123000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260424,123100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,123200,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260424,123300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260424,123400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260424,123500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260424,123600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260424,123700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260424,123800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260424,123900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260424,124000,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260424,124100,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260424,124200,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260424,124300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260424,124400,2.3024,2.3024,2.3019,2.3019
GBPNZD,20260424,124500,2.3018,2.3018,2.3017,2.3018
GBPNZD,20260424,124600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260424,124700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260424,124800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260424,124900,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260424,125000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260424,125100,2.3015,2.3016,2.3013,2.3013
GBPNZD,20260424,125200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260424,125300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260424,125400,2.3009,2.3012,2.3009,2.3010
GBPNZD,20260424,125500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260424,125600,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260424,125700,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,125800,2.3012,2.3014,2.3011,2.3011
GBPNZD,20260424,125900,2.3010,2.3015,2.3010,2.3013
GBPNZD,20260424,130000,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260424,130100,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260424,130200,2.3016,2.3016,2.3011,2.3012
GBPNZD,20260424,130300,2.3011,2.3015,2.3011,2.3015
GBPNZD,20260424,130400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260424,130500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260424,130600,2.3012,2.3012,2.3007,2.3009
GBPNZD,20260424,130700,2.3010,2.3010,2.3005,2.3006
GBPNZD,20260424,130800,2.3005,2.3005,2.2998,2.2998
GBPNZD,20260424,130900,2.2999,2.3001,2.2996,2.3000
GBPNZD,20260424,131000,2.3001,2.3001,2.2996,2.2996
GBPNZD,20260424,131100,2.2995,2.2998,2.2995,2.2996
GBPNZD,20260424,131200,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260424,131300,2.2996,2.2998,2.2995,2.2996
GBPNZD,20260424,131400,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260424,131500,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260424,131600,2.2998,2.3000,2.2998,2.2999
GBPNZD,20260424,131700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,131800,2.2998,2.2998,2.2994,2.2996
GBPNZD,20260424,131900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260424,132000,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260424,132100,2.2991,2.2993,2.2991,2.2991
GBPNZD,20260424,132200,2.2990,2.2990,2.2985,2.2985
GBPNZD,20260424,132300,2.2984,2.2985,2.2980,2.2981
GBPNZD,20260424,132400,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260424,132500,2.2979,2.2980,2.2977,2.2979
GBPNZD,20260424,132600,2.2981,2.2981,2.2976,2.2977
GBPNZD,20260424,132700,2.2978,2.2978,2.2973,2.2973
GBPNZD,20260424,132800,2.2974,2.2977,2.2974,2.2974
GBPNZD,20260424,132900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260424,133000,2.2973,2.2974,2.2972,2.2973
GBPNZD,20260424,133100,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260424,133200,2.2973,2.2975,2.2972,2.2972
GBPNZD,20260424,133300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260424,133400,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260424,133500,2.2968,2.2970,2.2966,2.2966
GBPNZD,20260424,133600,2.2967,2.2969,2.2966,2.2969
GBPNZD,20260424,133700,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260424,133800,2.2969,2.2971,2.2968,2.2971
GBPNZD,20260424,133900,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260424,134000,2.2976,2.2980,2.2976,2.2980
GBPNZD,20260424,134100,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260424,134200,2.2980,2.2984,2.2980,2.2981
GBPNZD,20260424,134300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260424,134400,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260424,134500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260424,134600,2.2977,2.2981,2.2977,2.2980
GBPNZD,20260424,134700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260424,134800,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260424,134900,2.2982,2.2983,2.2981,2.2982
GBPNZD,20260424,135000,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260424,135100,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260424,135200,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260424,135300,2.2979,2.2979,2.2975,2.2975
GBPNZD,20260424,135400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260424,135500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260424,135600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260424,135700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260424,135800,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260424,135900,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260424,140000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260424,140100,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260424,140200,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260424,140300,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260424,140400,2.2971,2.2971,2.2968,2.2970
GBPNZD,20260424,140500,2.2969,2.2969,2.2966,2.2967
GBPNZD,20260424,140600,2.2968,2.2968,2.2965,2.2966
GBPNZD,20260424,140700,2.2965,2.2966,2.2962,2.2962
GBPNZD,20260424,140800,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260424,140900,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260424,141000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260424,141100,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260424,141200,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260424,141300,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260424,141400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260424,141500,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260424,141600,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260424,141700,2.2970,2.2971,2.2969,2.2971
GBPNZD,20260424,141800,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260424,141900,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260424,142000,2.2971,2.2975,2.2971,2.2974
GBPNZD,20260424,142100,2.2973,2.2973,2.2968,2.2968
GBPNZD,20260424,142200,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260424,142300,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260424,142400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260424,142500,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260424,142600,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260424,142700,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260424,142800,2.2973,2.2974,2.2972,2.2974
GBPNZD,20260424,142900,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260424,143000,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260424,143100,2.2977,2.2977,2.2974,2.2976
GBPNZD,20260424,143200,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260424,143300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260424,143400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260424,143500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260424,143600,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260424,143700,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260424,143800,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260424,143900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260424,144000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260424,144100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260424,144200,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260424,144300,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260424,144400,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260424,144500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260424,144600,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260424,144700,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260424,144800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260424,144900,2.2979,2.2981,2.2978,2.2981
GBPNZD,20260424,145000,2.2980,2.2988,2.2980,2.2987
GBPNZD,20260424,145100,2.2986,2.2986,2.2981,2.2981
GBPNZD,20260424,145200,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260424,145300,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260424,145400,2.2980,2.2981,2.2978,2.2981
GBPNZD,20260424,145500,2.2982,2.2984,2.2981,2.2984
GBPNZD,20260424,145600,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260424,145700,2.2989,2.2993,2.2989,2.2993
GBPNZD,20260424,145800,2.2994,2.2998,2.2993,2.2998
GBPNZD,20260424,145900,2.2999,2.3004,2.2999,2.3004
GBPNZD,20260424,150000,2.3003,2.3003,2.2997,2.2999
GBPNZD,20260424,150100,2.2998,2.2998,2.2992,2.2994
GBPNZD,20260424,150200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260424,150300,2.2993,2.2993,2.2989,2.2989
GBPNZD,20260424,150400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260424,150500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260424,150600,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260424,150700,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260424,150800,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260424,150900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260424,151000,2.2985,2.2986,2.2984,2.2986
GBPNZD,20260424,151100,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260424,151200,2.2989,2.2991,2.2987,2.2987
GBPNZD,20260424,151300,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260424,151400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,151500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260424,151600,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260424,151700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,151800,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260424,151900,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260424,152000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260424,152100,2.2994,2.2994,2.2989,2.2989
GBPNZD,20260424,152200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260424,152300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,152400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260424,152500,2.2992,2.2996,2.2992,2.2995
GBPNZD,20260424,152600,2.2994,2.2995,2.2992,2.2992
GBPNZD,20260424,152700,2.2993,2.2998,2.2993,2.2998
GBPNZD,20260424,152800,2.2999,2.3000,2.2998,2.2999
GBPNZD,20260424,152900,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260424,153000,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260424,153100,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260424,153200,2.3004,2.3005,2.3002,2.3003
GBPNZD,20260424,153300,2.3005,2.3006,2.3004,2.3005
GBPNZD,20260424,153400,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260424,153500,2.3005,2.3005,2.3001,2.3002
GBPNZD,20260424,153600,2.3001,2.3001,2.2998,2.3001
GBPNZD,20260424,153700,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260424,153800,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260424,153900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260424,154000,2.2999,2.2999,2.2996,2.2996
GBPNZD,20260424,154100,2.2997,2.3002,2.2997,2.2998
GBPNZD,20260424,154200,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260424,154300,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260424,154400,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260424,154500,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260424,154600,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260424,154700,2.2998,2.2999,2.2997,2.2999
GBPNZD,20260424,154800,2.2998,2.2998,2.2995,2.2996
GBPNZD,20260424,154900,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260424,155000,2.2995,2.3001,2.2995,2.3001
GBPNZD,20260424,155100,2.3002,2.3005,2.3001,2.3005
GBPNZD,20260424,155200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,155300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,155400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,155500,2.3003,2.3008,2.3003,2.3008
GBPNZD,20260424,155600,2.3009,2.3010,2.3007,2.3010
GBPNZD,20260424,155700,2.3009,2.3009,2.3006,2.3006
GBPNZD,20260424,155800,2.3005,2.3005,2.3000,2.3000
GBPNZD,20260424,155900,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260424,160000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260424,160100,2.2997,2.2999,2.2994,2.2999
GBPNZD,20260424,160200,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260424,160300,2.3006,2.3010,2.3006,2.3009
GBPNZD,20260424,160400,2.3008,2.3012,2.3008,2.3011
GBPNZD,20260424,160500,2.3009,2.3010,2.3003,2.3005
GBPNZD,20260424,160600,2.3004,2.3004,2.2995,2.2996
GBPNZD,20260424,160700,2.2997,2.3000,2.2997,2.3000
GBPNZD,20260424,160800,2.3001,2.3003,2.3000,2.3003
GBPNZD,20260424,160900,2.3002,2.3002,2.2993,2.2993
GBPNZD,20260424,161000,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260424,161100,2.2990,2.2991,2.2989,2.2990
GBPNZD,20260424,161200,2.2989,2.2989,2.2987,2.2989
GBPNZD,20260424,161300,2.2990,2.2990,2.2984,2.2984
GBPNZD,20260424,161400,2.2983,2.2983,2.2980,2.2982
GBPNZD,20260424,161500,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260424,161600,2.2983,2.2988,2.2983,2.2988
GBPNZD,20260424,161700,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260424,161800,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260424,161900,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260424,162000,2.2990,2.2992,2.2989,2.2990
GBPNZD,20260424,162100,2.2992,2.2994,2.2991,2.2992
GBPNZD,20260424,162200,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260424,162300,2.2991,2.2991,2.2986,2.2986
GBPNZD,20260424,162400,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260424,162500,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260424,162600,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,162700,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260424,162800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260424,162900,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260424,163000,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260424,163100,2.2988,2.2991,2.2987,2.2991
GBPNZD,20260424,163200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,163300,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260424,163400,2.2989,2.2989,2.2985,2.2985
GBPNZD,20260424,163500,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260424,163600,2.2983,2.2986,2.2982,2.2985
GBPNZD,20260424,163700,2.2986,2.2986,2.2981,2.2982
GBPNZD,20260424,163800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260424,163900,2.2982,2.2984,2.2980,2.2981
GBPNZD,20260424,164000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260424,164100,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260424,164200,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260424,164300,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260424,164400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260424,164500,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260424,164600,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260424,164700,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260424,164800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260424,164900,2.2979,2.2985,2.2979,2.2985
GBPNZD,20260424,165000,2.2986,2.2989,2.2986,2.2989
GBPNZD,20260424,165100,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260424,165200,2.2986,2.2988,2.2985,2.2987
GBPNZD,20260424,165300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260424,165400,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260424,165500,2.2984,2.2988,2.2984,2.2987
GBPNZD,20260424,165600,2.2988,2.2989,2.2987,2.2989
GBPNZD,20260424,165700,2.2991,2.2995,2.2989,2.2989
GBPNZD,20260424,165800,2.2990,2.2996,2.2990,2.2995
GBPNZD,20260424,165900,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260424,170000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260424,170100,2.2998,2.2999,2.2997,2.2999
GBPNZD,20260424,170200,2.3000,2.3003,2.3000,2.3002
GBPNZD,20260424,170300,2.3001,2.3001,2.2996,2.2996
GBPNZD,20260424,170400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,170500,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260424,170600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,170700,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260424,170800,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260424,170900,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260424,171000,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260424,171100,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260424,171200,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260424,171300,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260424,171400,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260424,171500,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260424,171600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,171700,2.2996,2.3001,2.2996,2.3001
GBPNZD,20260424,171800,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260424,171900,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260424,172000,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260424,172100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,172200,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260424,172300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260424,172400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,172500,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260424,172600,2.2992,2.2998,2.2992,2.2997
GBPNZD,20260424,172700,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260424,172800,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260424,172900,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260424,173000,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260424,173100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260424,173200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260424,173300,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260424,173400,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260424,173500,2.3001,2.3001,2.2995,2.2998
GBPNZD,20260424,173600,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260424,173700,2.2995,2.2996,2.2994,2.2996
GBPNZD,20260424,173800,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260424,173900,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260424,174000,2.2995,2.2995,2.2992,2.2995
GBPNZD,20260424,174100,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260424,174200,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260424,174300,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260424,174400,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260424,174500,2.2994,2.2996,2.2989,2.2989
GBPNZD,20260424,174600,2.2990,2.2990,2.2982,2.2985
GBPNZD,20260424,174700,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260424,174800,2.2985,2.2987,2.2984,2.2985
GBPNZD,20260424,174900,2.2986,2.2986,2.2983,2.2984
GBPNZD,20260424,175000,2.2983,2.2988,2.2983,2.2987
GBPNZD,20260424,175100,2.2988,2.2990,2.2987,2.2987
GBPNZD,20260424,175200,2.2986,2.2988,2.2985,2.2988
GBPNZD,20260424,175300,2.2987,2.2988,2.2985,2.2985
GBPNZD,20260424,175400,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260424,175500,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260424,175600,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260424,175700,2.2984,2.2987,2.2984,2.2985
GBPNZD,20260424,175800,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260424,175900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260424,180000,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260424,180100,2.2983,2.2985,2.2982,2.2985
GBPNZD,20260424,180200,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260424,180300,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260424,180400,2.2986,2.2993,2.2986,2.2993
GBPNZD,20260424,180500,2.2992,2.2992,2.2987,2.2988
GBPNZD,20260424,180600,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260424,180700,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260424,180800,2.2984,2.2990,2.2984,2.2990
GBPNZD,20260424,180900,2.2991,2.2993,2.2991,2.2991
GBPNZD,20260424,181000,2.2992,2.2993,2.2991,2.2992
GBPNZD,20260424,181100,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260424,181200,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260424,181300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260424,181400,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260424,181500,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260424,181600,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260424,181700,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260424,181800,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260424,181900,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260424,182000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260424,182100,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260424,182200,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260424,182300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,182400,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260424,182500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,182600,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,182700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260424,182800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260424,182900,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260424,183000,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260424,183100,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260424,183200,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260424,183300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260424,183400,2.2987,2.2990,2.2987,2.2990
GBPNZD,20260424,183500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,183600,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260424,183700,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260424,183800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260424,183900,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260424,184000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260424,184100,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260424,184200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,184300,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260424,184400,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260424,184500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260424,184600,2.2996,2.2998,2.2996,2.2996
GBPNZD,20260424,184700,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260424,184800,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260424,184900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,185000,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260424,185100,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260424,185200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,185300,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260424,185400,2.2993,2.2993,2.2992,2.2993
GBPNZD,20260424,185500,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,185600,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,185700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260424,185800,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260424,185900,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260424,190000,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260424,190100,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260424,190200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260424,190300,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,190400,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260424,190500,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260424,190600,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260424,190700,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260424,190800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260424,190900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260424,191000,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260424,191100,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260424,191200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260424,191300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,191400,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260424,191500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260424,191600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260424,191700,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260424,191800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,191900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,192000,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260424,192100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260424,192200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260424,192300,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260424,192400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260424,192500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260424,192600,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260424,192700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,192800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,192900,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260424,193000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260424,193100,2.2991,2.2994,2.2990,2.2992
GBPNZD,20260424,193200,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260424,193300,2.2992,2.2993,2.2991,2.2993
GBPNZD,20260424,193400,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260424,193500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260424,193600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260424,193700,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260424,193800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,193900,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260424,194000,2.2993,2.2995,2.2992,2.2992
GBPNZD,20260424,194100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,194200,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260424,194300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,194400,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260424,194500,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260424,194600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260424,194700,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260424,194800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,194900,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260424,195000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,195100,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,195200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260424,195300,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260424,195400,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260424,195500,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260424,195600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260424,195700,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260424,195800,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260424,195900,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260424,200000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260424,200100,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260424,200200,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260424,200300,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260424,200400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260424,200500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,200600,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260424,200700,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260424,200800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,200900,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260424,201000,2.3003,2.3003,2.2999,2.2999
GBPNZD,20260424,201100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260424,201200,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260424,201300,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260424,201400,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260424,201500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,201600,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260424,201700,2.3001,2.3002,2.3000,2.3002
GBPNZD,20260424,201800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,201900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,202000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,202100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,202200,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260424,202300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260424,202400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,202500,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260424,202600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,202700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,202800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260424,202900,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260424,203000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,203100,2.3002,2.3004,2.3002,2.3003
GBPNZD,20260424,203200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260424,203300,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260424,203400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,203500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,203600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260424,203700,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260424,203800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,203900,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260424,204000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,204100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,204200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,204300,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,204400,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260424,204500,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260424,204600,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260424,204700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,204800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,204900,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260424,205000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260424,205100,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260424,205200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,205300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,205400,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260424,205500,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,205600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,205700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260424,205800,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260424,205900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,210000,2.3001,2.3002,2.2999,2.2999
GBPNZD,20260424,210100,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260424,210200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,210300,2.3001,2.3002,2.2998,2.2998
GBPNZD,20260424,210400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,210500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,210600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,210700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,210800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,210900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,211000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,211100,2.2997,2.3001,2.2997,2.3001
GBPNZD,20260424,211200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,211300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,211400,2.3003,2.3003,2.2998,2.2998
GBPNZD,20260424,211500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,211600,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260424,211700,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260424,211800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260424,211900,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260424,212000,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260424,212100,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260424,212200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260424,212300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,212400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,212500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260424,212600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,212700,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260424,212800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,212900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,213000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,213100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,213200,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260424,213300,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260424,213400,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260424,213500,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260424,213600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,213700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,213800,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260424,213900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,214000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260424,214100,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,214200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260424,214300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,214400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,214500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,214600,2.3001,2.3002,2.3000,2.3002
GBPNZD,20260424,214700,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260424,214800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,214900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,215000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,215100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260424,215200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,215300,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260424,215400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,215500,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260424,215600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,215700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,215800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260424,215900,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260424,220000,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260424,220100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260424,220200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,220300,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260424,220400,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260424,220500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,220600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,220700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,220800,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260424,220900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260424,221000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,221100,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260424,221200,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,221300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260424,221400,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260424,221500,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260424,221600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260424,221700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,221800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,221900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,222000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,222100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260424,222200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260424,222300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,222400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,222500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,222600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260424,222700,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260424,222800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260424,222900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260424,223000,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260424,223100,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260424,223200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,223300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,223400,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260424,223500,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260424,223600,2.3002,2.3006,2.3002,2.3006
GBPNZD,20260424,223700,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260424,223800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,223900,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,224000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260424,224100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260424,224200,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260424,224300,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260424,224400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260424,224500,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260424,224600,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260424,224700,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260424,224800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260424,224900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260424,225000,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260424,225100,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260424,225200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,225300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260424,225400,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260424,225500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260424,225600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260424,225700,2.3011,2.3011,2.3001,2.3001
GBPNZD,20260424,225800,2.3002,2.3003,2.3001,2.3001
GBPNZD,20260424,225900,2.2998,2.2998,2.2994,2.2994
AUDCHF,20260424,000100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,000200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,000300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,000400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,000500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,000600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260424,000700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,000800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,000900,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260424,001000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,001100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,001200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,001300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,001400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,001500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,001600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,001700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,001800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,001900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,002600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,002700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,002900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,003000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,003100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,003200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,003300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,003400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,003500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,003600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,003700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,003800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,003900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,004900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005700,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260424,005800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,005900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,010800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,010900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,011700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,011800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,011900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,012000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,012100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,012900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,013000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,013100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,013200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,013300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,013400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,013500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,013600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,013700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,013800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,013900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,014700,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260424,014800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,014900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,015000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,015100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,015200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,015300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,015400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,015500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,015600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,015700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,015800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,015900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,020000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,020100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,020200,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260424,020300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,020400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,020500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,020600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,020700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,020800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,020900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,021000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,021100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,021200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,021300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,021400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,021500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,021600,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260424,021700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,021800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,021900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,022000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,022100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260424,022200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,022300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,022400,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260424,022500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,022600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,022700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,022800,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260424,022900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,023000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,023100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,023200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,023300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,023400,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,023500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,023600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,023700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,023800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,023900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,024000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,024100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,024200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,024300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,024400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,024500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,024600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,024700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,024800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,024900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,025000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,025100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,025200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260424,025300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,025400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,025500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,025600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,025700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,025800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,025900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,030000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,030100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,030200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,030300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,030400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,030500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,030600,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260424,030700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,030800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,030900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,031000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,031100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,031200,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260424,031300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,031400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,031500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,031600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,031700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,031800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,031900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,032000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,032100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,032200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,032300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,032400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,032500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,032600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,032700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,032800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,032900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,033000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,033100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,033200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,033300,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260424,033400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,033500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,033600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,033700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,033800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,033900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,034000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,034100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,034200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,034300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,034400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,034500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,034600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,034700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,034800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,034900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,035000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,035100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,035200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,035300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,035400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,035500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,035600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,035700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,035800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,035900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,040000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,040100,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260424,040200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,040300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,040400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,040500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,040600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,040700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,040800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,040900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,041000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,041100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260424,041200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,041300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,041400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,041500,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260424,041600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,041700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,041800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260424,041900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,042000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,042100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,042200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,042300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260424,042400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,042500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,042600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,042700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260424,042800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,042900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260424,043200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260424,043600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,043900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,044000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,044100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,044200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,044300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,044400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,044500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,044600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,044700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,044800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,044900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,045000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260424,045100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260424,045200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,045300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,045400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,045500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,045600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260424,045700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,045800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,045900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,050000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,050100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,050200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,050300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,050400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,050500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,050600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,050700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260424,050800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260424,050900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,051000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,051100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,051200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,051300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,051400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,051500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,051600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,051700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,051800,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260424,051900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,052000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,052100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,052200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,052300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,052400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,052500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,052600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260424,052700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,052800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,052900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,053000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,053100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,053200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,053300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,053400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,053500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,053600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,053700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260424,053800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,053900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260424,054000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260424,054100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,054200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,054300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,054400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,054500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260424,054600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,054700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,054800,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260424,054900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,055000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260424,055100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,055200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,055300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,055400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,055500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,055600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,055700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,055800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,055900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260424,060000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260424,060800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,060900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260424,061000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,061100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260424,061200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,061300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,061400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,061500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,061600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,061700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,061800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,061900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,062000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,062100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260424,062200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,062300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,062400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,062500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,062600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260424,062700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,062800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,062900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,063000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260424,063100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,063900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260424,064400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,064800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,064900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,065000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,065100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,065200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,065300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,065400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,065500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,065600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,065700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,065800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,065900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,070000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,070100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,070200,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260424,070300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,070400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,070500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,070600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,070700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,070800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,070900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,071000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,071100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260424,071200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,071300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,071400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,071500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,071600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,071700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,071800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,071900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,072000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,072100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,072200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,072300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,072400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,072500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,072600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,072700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,072800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,072900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,073000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,073100,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260424,073200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,073300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,073400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,073500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,073600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,073700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,073800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,073900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,074000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,074100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,074200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,074300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,074400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,074500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,074600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,074700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,074800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,074900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,075000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,075100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,075200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,075300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,075400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,075500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,075600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,075700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,075800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,075900,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260424,080000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,080100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,080200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,080300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,080400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,080500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,080600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,080700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,080800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,080900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,081000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,081100,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260424,081200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,081300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,081400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,081500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,081600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,081700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,081800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,081900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,082000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,082100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,082200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,082300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260424,082400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,082500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,082600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,082700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,082800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,082900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,083000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,083100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,083200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260424,083300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,083400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,083500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,083600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,083700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260424,083800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,083900,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260424,084000,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,084100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,084200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,084300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,084400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,084500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,084600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,084700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,084800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,084900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,085000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,085100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,085200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,085300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,085400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,085500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,085600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,085700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,085800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,085900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,090000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,090100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,090200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,090300,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260424,090400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,090500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,090600,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260424,090700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,090800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,090900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,091000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,091100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,091200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,091300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,091400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,091500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,091600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,091700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,091800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,091900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,092000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,092100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,092200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,092300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,092400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,092500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,092600,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,092700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,092800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,092900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,093000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,093100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,093200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,093300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,093400,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260424,093500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,093600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,093700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,093800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,093900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,094000,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260424,094100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,094200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,094300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,094400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,094500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,094600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,094700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,094800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,094900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,095000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,095100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,095200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,095300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,095400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,095500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,095600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,095700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,095800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,095900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,100000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,100100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,100200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,100300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,100400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,100500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,100600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,100700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,100800,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260424,100900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,101000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,101100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,101200,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260424,101300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,101400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,101500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,101600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,101700,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260424,101800,0.5603,0.5604,0.5602,0.5603
AUDCHF,20260424,101900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,102000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,102100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,102200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,102300,0.5604,0.5605,0.5603,0.5603
AUDCHF,20260424,102400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,102500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,102600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,102700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,102800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,102900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,103000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,103100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,103200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,103300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,103400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,103500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,103600,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260424,103700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260424,103800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,103900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,104000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,104100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,104200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,104300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,104400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260424,104500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,104600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,104700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,104800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260424,104900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,105000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,105100,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260424,105200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,105300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,105400,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260424,105500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260424,105600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,105700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,105800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,105900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,110000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,110100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,110200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,110300,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260424,110400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,110500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,110600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,110700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,110800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,110900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,111700,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,111800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,111900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,112000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,112100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,112200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,112300,0.5605,0.5605,0.5603,0.5603
AUDCHF,20260424,112400,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260424,112500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,112600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,112700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,112800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,112900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,113000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,113100,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260424,113200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260424,113300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,113400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,113500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,113600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,113700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,113800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,113900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,114000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,114100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,114200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,114300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,114400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,114500,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,114600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,114700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,114800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,114900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,115900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,120000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,120100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,120200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,120300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,120400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,120500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,120600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,120700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,120800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,120900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,121000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,121100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,121200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,121300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,121400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,121500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,121600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,121700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,121800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,121900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,122000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,122100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,122200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,122300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,122400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,122500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,122600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,122700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,122800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,122900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,123000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,123100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,123200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,123300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,123400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,123500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,123600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,123700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,123800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,123900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,124000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,124100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,124200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,124300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,124400,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260424,124500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,124600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,124700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,124800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,124900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,125000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,125100,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260424,125200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,125300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260424,125400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,125500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,125600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,125700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,125800,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260424,125900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,130000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,130100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260424,130200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,130300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,130400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260424,130500,0.5602,0.5603,0.5601,0.5603
AUDCHF,20260424,130600,0.5602,0.5605,0.5602,0.5602
AUDCHF,20260424,130700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260424,130800,0.5605,0.5608,0.5605,0.5607
AUDCHF,20260424,130900,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260424,131000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,131100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,131200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,131300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,131400,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,131500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,131600,0.5609,0.5610,0.5608,0.5610
AUDCHF,20260424,131700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,131800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,131900,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260424,132000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,132100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260424,132200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,132300,0.5610,0.5612,0.5610,0.5611
AUDCHF,20260424,132400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,132500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260424,132600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260424,132700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,132800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,132900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,133000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,133100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,133200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,133300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,133400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,133500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,133600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,133700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,133800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,133900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,134000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,134100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,134200,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,134300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,134400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,134500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,134600,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260424,134700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,134800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,134900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,135000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,135100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,135200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,135300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,135400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,135500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,135600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,135700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,135800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,135900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,140000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,140100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,140200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,140300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,140400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,140500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,140600,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260424,140700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,140800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,140900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,141000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,141100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,141200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,141300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,141400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,141500,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260424,141600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,141700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,141800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260424,141900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,142000,0.5604,0.5605,0.5603,0.5605
AUDCHF,20260424,142100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,142200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,142300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,142400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,142500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,142600,0.5605,0.5606,0.5604,0.5604
AUDCHF,20260424,142700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,142800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,142900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,143000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,143100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,143200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,143300,0.5609,0.5609,0.5607,0.5607
AUDCHF,20260424,143400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,143500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,143600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,143700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,143800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,143900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,144000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,144100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,144200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,144300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,144400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,144500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,144600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,144700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,144800,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260424,144900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,145000,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260424,145100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,145200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,145300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,145400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,145500,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260424,145600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,145700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,145800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,145900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,150000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,150100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,150200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,150300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,150400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,150500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,150600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,150700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,150800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,150900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,151200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,151300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,151900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,152000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,152100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,152200,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260424,152300,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,152400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,152500,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260424,152600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,152700,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260424,152800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,152900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,153000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,153100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260424,153200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260424,153300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,153400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260424,153500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260424,153600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,153700,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260424,153800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,153900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,154000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,154100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,154200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,154300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,154400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,154500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,154600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,154700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,154800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260424,154900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,155000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,155100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260424,155200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,155300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,155400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,155500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,155600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,155700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,155800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,155900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,160000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,160100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,160200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,160300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,160400,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260424,160500,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,160600,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260424,160700,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260424,160800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,160900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,161000,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260424,161100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,161200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,161300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,161400,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260424,161500,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,161600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,161700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,161800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,161900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,162000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,162100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,162200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,162300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,162400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,162500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,162600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,162700,0.5607,0.5607,0.5605,0.5606
AUDCHF,20260424,162800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,162900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260424,163000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,163100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260424,163200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260424,163300,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260424,163400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,163500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,163600,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260424,163700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,163800,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,163900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,164000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,164100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,164200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,164300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,164400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,164500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,164600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,164700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,164800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,164900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,165000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,165100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,165200,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260424,165300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,165400,0.5605,0.5607,0.5605,0.5607
AUDCHF,20260424,165500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,165600,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260424,165700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,165800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,165900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,170000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,170100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,170200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,170300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,170400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,170500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,170600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,170700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,170800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,170900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,171000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,171100,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,171200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,171300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,171400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,171500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,171600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,171700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,171800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,171900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,172000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,172100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,172200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,172300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,172400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,172500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,172600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,172700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,172800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,172900,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260424,173000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,173100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,173200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,173300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,173400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,173500,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,173600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,173700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,173800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,173900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,174000,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260424,174100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,174200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,174300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,174400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,174500,0.5607,0.5609,0.5607,0.5609
AUDCHF,20260424,174600,0.5608,0.5610,0.5608,0.5609
AUDCHF,20260424,174700,0.5608,0.5610,0.5608,0.5610
AUDCHF,20260424,174800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260424,174900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,175000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,175100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260424,175200,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260424,175300,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260424,175400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,175500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,175600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,175700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260424,175800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,175900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,180000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,180100,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260424,180200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,180300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,180400,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260424,180500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,180600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,180700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,180800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,180900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,181000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260424,181100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260424,181200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,181300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,181400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,181500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260424,181600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,181700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260424,181800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,181900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260424,182000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,182100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,182200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,182300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,182400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,182500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,182600,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,182700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,182800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,182900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,183000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,183100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260424,183200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,183300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,183400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,183500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,183600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,183700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,183800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,183900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,184000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,184100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,184200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,184300,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260424,184400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,184500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,184600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,184700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,184800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,184900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,185000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,185100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,185200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,185300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,185400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,185500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,185600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,185700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,185800,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260424,185900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,190000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,190100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,190200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260424,190300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,190400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,190500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,190600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,190700,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260424,190800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260424,190900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,191000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,191100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260424,191200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,191300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,191400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,191500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,191600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,191700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,191800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260424,191900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,192000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,192100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,192200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,192300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,192400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260424,192500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,192600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,192700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,192800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,192900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,193000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,193100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,193200,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260424,193300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,193400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,193500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,193600,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260424,193700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,193800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,193900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,194000,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260424,194100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,194200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,194300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,194400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,194500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,194600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,194700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,194800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,194900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,195000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,195100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,195200,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260424,195300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,195400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,195500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,195600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260424,195700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,195800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,195900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,200000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260424,200100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,200200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,200300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,200400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260424,200500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,200600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,200700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,200800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,200900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,201000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,201100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,201200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,201300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,201400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,201500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,201600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,201700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,201800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,201900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,202000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,202100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,202200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,202300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,202400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,202500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,202600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,202700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,202800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,202900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,203000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,203100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,203200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,203300,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260424,203400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,203500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,203600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,203700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,203800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,203900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,204000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,204100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,204200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,204300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,204400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,204500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,204600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,204700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,204800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,204900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,205900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,210000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,210100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,210900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260424,211700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,211800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,211900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,212000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,212100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,212200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260424,212300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,212400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,212500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,212600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,212700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,212800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,212900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,213000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,213100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,213200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,213300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,213400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260424,213500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,213600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,213700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,213800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,213900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260424,214700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,214900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,215000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,215100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260424,215200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260424,215300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,215400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,215500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,215600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,215700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,215800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,215900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,220000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,220100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,220200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,220300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,220400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,220500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260424,220600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,220700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,220800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260424,220900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260424,221100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,221900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,222700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,222800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,222900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,223700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,223800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,223900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,224300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,224800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,224900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,225000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260424,225100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,225200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,225300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260424,225400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,225500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,225600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,225700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260424,225800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260424,225900,0.5609,0.5609,0.5608,0.5608
AUDCAD,20260424,000100,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260424,000200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,000300,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260424,000400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,000500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,000600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,000700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,000800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,000900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,001000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,001100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,001200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,001300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,001400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,001500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,001600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,001700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,001800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,001900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,002000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,002100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,002200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,002300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,002400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,002500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,002600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,002700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,002800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,002900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003200,0.9765,0.9765,0.9763,0.9764
AUDCAD,20260424,003300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,003800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,003900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,004100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,004200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,004900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,005000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,005100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,005900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,010000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,010100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,010200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,010300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,010400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,010500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,010600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,010700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,010800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,010900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,011800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,011900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,012000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,012100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,012200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,012300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,012400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,012500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,012600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,012700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,012800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,012900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,013000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,013100,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260424,013200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,013300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,013400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,013500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,013600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260424,013700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,013800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,013900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,014900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,015000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,015100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,015200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,015300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,015400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,015500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,015600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,015700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,015800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,015900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,020000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,020100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,020200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,020300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,020400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,020500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,020600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260424,020700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,020800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,020900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,021000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,021100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,021200,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260424,021300,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260424,021400,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260424,021500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,021600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,021700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,021800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,021900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,022000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,022100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,022200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,022300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,022400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,022500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,022600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,022700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,022800,0.9765,0.9768,0.9765,0.9768
AUDCAD,20260424,022900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,023000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,023100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,023200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,023300,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260424,023400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,023500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,023600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,023700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,023800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,023900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,024000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,024100,0.9768,0.9768,0.9765,0.9765
AUDCAD,20260424,024200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,024300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,024400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,024500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,024600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,024700,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260424,024800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,024900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,025000,0.9764,0.9766,0.9764,0.9766
AUDCAD,20260424,025100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,025200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,025300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,025400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,025500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,025600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,025700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,025800,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260424,025900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,030000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,030100,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260424,030200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,030300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260424,030400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,030500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,030600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,030700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260424,030800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,030900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260424,031000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,031100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,031200,0.9769,0.9770,0.9768,0.9768
AUDCAD,20260424,031300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,031400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,031500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,031600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,031700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,031800,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260424,031900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,032000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,032100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,032200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,032300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,032400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,032500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,032600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,032700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,032800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,032900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,033000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,033100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,033200,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260424,033300,0.9764,0.9764,0.9761,0.9762
AUDCAD,20260424,033400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,033500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,033600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,033700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,033800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,033900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,034000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,034100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,034200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,034300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,034400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,034500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,034600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,034700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,034800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,034900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,035000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260424,035100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,035200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,035300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,035400,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260424,035500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,035600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,035700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,035800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,035900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,040000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,040100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260424,040200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,040300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260424,040400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260424,040500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,040600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,040700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,040800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,040900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,041000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,041100,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260424,041200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,041300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,041400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,041500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,041600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,041700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,041800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,041900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,042000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,042100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,042200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260424,042300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,042400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,042500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,042600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,042700,0.9757,0.9758,0.9756,0.9756
AUDCAD,20260424,042800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260424,042900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,043000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,043100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,043200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,043300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,043400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,043500,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260424,043600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,043700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,043800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,043900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,044000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260424,044100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,044200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,044300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,044400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,044500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,044600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,044700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,044800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,044900,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260424,045000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,045100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,045200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,045300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,045400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,045500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,045600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,045700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,045800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,045900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,050000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,050100,0.9759,0.9760,0.9758,0.9760
AUDCAD,20260424,050200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,050300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,050400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260424,050500,0.9756,0.9757,0.9755,0.9757
AUDCAD,20260424,050600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,050700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,050800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,050900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,051000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,051100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,051200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,051300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,051400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,051500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,051600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,051700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,051800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,051900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,052000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,052100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,052200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260424,052300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260424,052400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260424,052500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260424,052600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260424,052700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,052800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,052900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,053000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260424,053100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260424,053200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260424,053300,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260424,053400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260424,053500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260424,053600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260424,053700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260424,053800,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,053900,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260424,054000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,054100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,054200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,054300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,054400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,054500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,054600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,054700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,054800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,054900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,055000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,055100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260424,055200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,055300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,055400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,055500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,055600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,055700,0.9757,0.9757,0.9756,0.9757
AUDCAD,20260424,055800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,055900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,060000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,060100,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260424,060200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260424,060300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260424,060400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260424,060500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,060600,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,060700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260424,060800,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,060900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,061000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,061100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,061200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,061300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,061400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,061500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,061600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,061700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,061800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,061900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,062000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260424,062100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,062200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,062300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,062400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,062500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,062600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,062700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,062800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,062900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,063000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,063100,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260424,063200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,063300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260424,063400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,063500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,063600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,063700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,063800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,063900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260424,064000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,064100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,064200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,064300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,064400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,064500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,064600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,064700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,064800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260424,064900,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260424,065000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,065100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,065200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,065300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,065400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,065500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,065600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,065700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,065800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,065900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,070000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,070100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,070200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,070300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,070400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,070500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,070600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,070700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,070800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,070900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,071000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,071100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,071200,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260424,071300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,071400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,071500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,071600,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260424,071700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,071800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,071900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,072000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,072100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,072200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,072300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,072400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,072500,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,072600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,072700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,072800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,072900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,073000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,073100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260424,073200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,073300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,073400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,073500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,073600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,073700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,073800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,073900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,074000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,074100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,074200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,074300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,074400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,074500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,074600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,074700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,074800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,074900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,075000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,075100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,075200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,075300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,075400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,075500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,075600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,075700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,075800,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260424,075900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,080000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,080100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,080200,0.9765,0.9766,0.9764,0.9766
AUDCAD,20260424,080300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,080400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,080500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,080600,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260424,080700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,080800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,080900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,081000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,081100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,081200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,081300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,081400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,081500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,081600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,081700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,081800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,081900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,082000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,082100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260424,082200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,082300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,082400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,082500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,082600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,082700,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260424,082800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,082900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,083000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,083100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260424,083200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,083300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,083400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,083500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,083600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,083700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,083800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,083900,0.9761,0.9764,0.9761,0.9764
AUDCAD,20260424,084000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,084100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,084200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,084300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,084400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,084500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,084600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,084700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,084800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,084900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,085000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,085100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,085200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,085300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,085400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,085500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,085600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,085700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,085800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,085900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,090000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,090100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,090200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,090300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,090400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,090500,0.9764,0.9766,0.9764,0.9766
AUDCAD,20260424,090600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,090700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,090800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,090900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,091000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,091100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,091200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,091300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,091400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,091500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,091600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,091700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,091800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,091900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,092000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,092100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,092200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260424,092300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,092400,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260424,092500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,092600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,092700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,092800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,092900,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260424,093000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,093100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,093200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,093300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,093400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,093500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,093600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,093700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,093800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,093900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,094000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,094100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,094200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,094300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,094400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,094500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,094600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,094700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,094800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,094900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,095000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,095100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,095200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,095300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,095400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,095500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,095600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,095700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,095800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,095900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260424,100000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,100100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,100200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,100300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,100400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,100500,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260424,100600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,100700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,100800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,100900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,101000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,101100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,101200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,101300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,101400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260424,101500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,101600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,101700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,101800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,101900,0.9762,0.9765,0.9762,0.9765
AUDCAD,20260424,102000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,102100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260424,102200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,102300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,102400,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260424,102500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,102600,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260424,102700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,102800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,102900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,103000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,103100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,103200,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260424,103300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,103400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,103500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260424,103600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,103700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,103800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,103900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,104000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,104100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,104200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,104300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,104400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,104500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,104600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,104700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,104800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,104900,0.9760,0.9763,0.9760,0.9763
AUDCAD,20260424,105000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,105100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260424,105200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,105300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,105400,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260424,105500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,105600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,105700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,105800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,105900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,110000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260424,110100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,110200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,110300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,110400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,110500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,110600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,110700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,110800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,110900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,111000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,111100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,111200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,111300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,111400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,111500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,111600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,111700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,111800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,111900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260424,112000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,112100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,112200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,112300,0.9757,0.9758,0.9754,0.9755
AUDCAD,20260424,112400,0.9757,0.9758,0.9756,0.9758
AUDCAD,20260424,112500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,112600,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260424,112700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260424,112800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,112900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,113000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,113100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,113200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260424,113300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260424,113400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260424,113500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260424,113600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260424,113700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260424,113800,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260424,113900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,114000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260424,114100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,114200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,114300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,114400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,114500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260424,114600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,114700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,114800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,114900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,115000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,115100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,115200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,115300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,115400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,115500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,115600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,115700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,115800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,115900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,120000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260424,120100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,120200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,120300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,120400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,120500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,120600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,120700,0.9758,0.9758,0.9756,0.9756
AUDCAD,20260424,120800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260424,120900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260424,121000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,121100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,121200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,121300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,121400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,121500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,121600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,121700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,121800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,121900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,122000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260424,122100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,122200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,122300,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260424,122400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,122500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,122600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,122700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,122800,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260424,122900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,123000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,123100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,123200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,123300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,123400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,123500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260424,123600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,123700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,123800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,123900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,124000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,124100,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260424,124200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,124300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,124400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260424,124500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,124600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,124700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,124800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,124900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,125000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,125100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260424,125200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,125300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,125400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,125500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260424,125600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,125700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,125800,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,125900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260424,130000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,130100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260424,130200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,130300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260424,130400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260424,130500,0.9755,0.9760,0.9755,0.9760
AUDCAD,20260424,130600,0.9761,0.9763,0.9759,0.9759
AUDCAD,20260424,130700,0.9760,0.9761,0.9759,0.9761
AUDCAD,20260424,130800,0.9762,0.9768,0.9762,0.9768
AUDCAD,20260424,130900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,131000,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260424,131100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260424,131200,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260424,131300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,131400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,131500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,131600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,131700,0.9769,0.9769,0.9767,0.9767
AUDCAD,20260424,131800,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260424,131900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,132000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,132100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,132200,0.9767,0.9772,0.9767,0.9771
AUDCAD,20260424,132300,0.9773,0.9777,0.9772,0.9775
AUDCAD,20260424,132400,0.9774,0.9777,0.9774,0.9777
AUDCAD,20260424,132500,0.9778,0.9780,0.9777,0.9779
AUDCAD,20260424,132600,0.9778,0.9779,0.9777,0.9777
AUDCAD,20260424,132700,0.9778,0.9781,0.9778,0.9781
AUDCAD,20260424,132800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260424,132900,0.9781,0.9783,0.9781,0.9782
AUDCAD,20260424,133000,0.9783,0.9784,0.9782,0.9783
AUDCAD,20260424,133100,0.9784,0.9785,0.9780,0.9780
AUDCAD,20260424,133200,0.9779,0.9780,0.9778,0.9780
AUDCAD,20260424,133300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260424,133400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260424,133500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260424,133600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260424,133700,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260424,133800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260424,133900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,134000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,134100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260424,134200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260424,134300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260424,134400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,134500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,134600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,134700,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260424,134800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,134900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,135000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,135100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,135200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260424,135300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,135400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260424,135500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,135600,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260424,135700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,135800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,135900,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260424,140000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,140100,0.9770,0.9771,0.9769,0.9771
AUDCAD,20260424,140200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,140300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,140400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260424,140500,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260424,140600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,140700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,140800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,140900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,141000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260424,141100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,141200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,141300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,141400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,141500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,141600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,141700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,141800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,141900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,142000,0.9770,0.9770,0.9766,0.9769
AUDCAD,20260424,142100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,142200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260424,142300,0.9768,0.9769,0.9767,0.9768
AUDCAD,20260424,142400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,142500,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260424,142600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,142700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,142800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,142900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,143000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,143100,0.9767,0.9768,0.9766,0.9766
AUDCAD,20260424,143200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,143300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,143400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,143500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,143600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,143700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,143800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,143900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,144000,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,144100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,144200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,144300,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,144400,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,144500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,144600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,144700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,144800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,144900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,145000,0.9761,0.9761,0.9755,0.9756
AUDCAD,20260424,145100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260424,145200,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260424,145300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,145400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,145500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,145600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260424,145700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260424,145800,0.9757,0.9757,0.9756,0.9757
AUDCAD,20260424,145900,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260424,150000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,150100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260424,150200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260424,150300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260424,150400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,150500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,150600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,150700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,150800,0.9763,0.9763,0.9761,0.9762
AUDCAD,20260424,150900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,151000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,151100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,151200,0.9761,0.9764,0.9761,0.9764
AUDCAD,20260424,151300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,151400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260424,151500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,151600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,151700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,151800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,151900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,152000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,152100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,152200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260424,152300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260424,152400,0.9761,0.9761,0.9758,0.9758
AUDCAD,20260424,152500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,152600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260424,152700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260424,152800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260424,152900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,153000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260424,153100,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260424,153200,0.9758,0.9759,0.9757,0.9757
AUDCAD,20260424,153300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260424,153400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260424,153500,0.9755,0.9757,0.9755,0.9756
AUDCAD,20260424,153600,0.9757,0.9757,0.9756,0.9757
AUDCAD,20260424,153700,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260424,153800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260424,153900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260424,154000,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260424,154100,0.9763,0.9763,0.9762,0.9763
AUDCAD,20260424,154200,0.9764,0.9765,0.9763,0.9765
AUDCAD,20260424,154300,0.9764,0.9766,0.9764,0.9764
AUDCAD,20260424,154400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,154500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,154600,0.9763,0.9763,0.9762,0.9763
AUDCAD,20260424,154700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260424,154800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260424,154900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260424,155000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,155100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,155200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260424,155300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,155400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260424,155500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260424,155600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260424,155700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260424,155800,0.9762,0.9764,0.9762,0.9763
AUDCAD,20260424,155900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260424,160000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,160100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,160200,0.9766,0.9767,0.9765,0.9765
AUDCAD,20260424,160300,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260424,160400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,160500,0.9764,0.9766,0.9761,0.9766
AUDCAD,20260424,160600,0.9767,0.9772,0.9767,0.9771
AUDCAD,20260424,160700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,160800,0.9767,0.9769,0.9766,0.9769
AUDCAD,20260424,160900,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260424,161000,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260424,161100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,161200,0.9771,0.9773,0.9771,0.9772
AUDCAD,20260424,161300,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260424,161400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260424,161500,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260424,161600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,161700,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260424,161800,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260424,161900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260424,162000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,162100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,162200,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260424,162300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,162400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,162500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,162600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,162700,0.9769,0.9769,0.9766,0.9766
AUDCAD,20260424,162800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260424,162900,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260424,163000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,163100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,163200,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260424,163300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260424,163400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,163500,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260424,163600,0.9771,0.9771,0.9769,0.9770
AUDCAD,20260424,163700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,163800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260424,163900,0.9772,0.9775,0.9772,0.9774
AUDCAD,20260424,164000,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260424,164100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,164200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260424,164300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,164400,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260424,164500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,164600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260424,164700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260424,164800,0.9773,0.9774,0.9772,0.9772
AUDCAD,20260424,164900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,165000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,165100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,165200,0.9770,0.9770,0.9767,0.9768
AUDCAD,20260424,165300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,165400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,165500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,165600,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260424,165700,0.9767,0.9770,0.9767,0.9770
AUDCAD,20260424,165800,0.9769,0.9771,0.9769,0.9769
AUDCAD,20260424,165900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,170000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,170100,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260424,170200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,170300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260424,170400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,170500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,170600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,170700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,170800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,170900,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260424,171000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,171100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,171200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,171300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,171400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,171500,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260424,171600,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260424,171700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,171800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260424,171900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,172000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,172100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,172200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,172300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,172400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,172500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,172600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260424,172700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,172800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,172900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,173000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,173100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,173200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,173300,0.9765,0.9765,0.9763,0.9763
AUDCAD,20260424,173400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260424,173500,0.9762,0.9764,0.9762,0.9763
AUDCAD,20260424,173600,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260424,173700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,173800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,173900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260424,174000,0.9762,0.9764,0.9762,0.9762
AUDCAD,20260424,174100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,174200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260424,174300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260424,174400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260424,174500,0.9764,0.9773,0.9764,0.9773
AUDCAD,20260424,174600,0.9774,0.9777,0.9774,0.9776
AUDCAD,20260424,174700,0.9775,0.9777,0.9774,0.9775
AUDCAD,20260424,174800,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260424,174900,0.9777,0.9778,0.9775,0.9775
AUDCAD,20260424,175000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260424,175100,0.9776,0.9781,0.9776,0.9781
AUDCAD,20260424,175200,0.9780,0.9780,0.9777,0.9777
AUDCAD,20260424,175300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260424,175400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260424,175500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260424,175600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260424,175700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260424,175800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260424,175900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260424,180000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260424,180100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260424,180200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260424,180300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,180400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,180500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260424,180600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,180700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260424,180800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260424,180900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260424,181000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,181100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260424,181200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,181300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,181400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,181500,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260424,181600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,181700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,181800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,181900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,182000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260424,182100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260424,182200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,182300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,182400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260424,182500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260424,182600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,182700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,182800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260424,182900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260424,183000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260424,183100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260424,183200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,183300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,183400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,183500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,183600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260424,183700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,183800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,183900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260424,184000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260424,184100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,184200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,184300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260424,184400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,184500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260424,184600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,184700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,184800,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260424,184900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,185000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260424,185100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260424,185200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,185300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,185400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,185500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,185600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,185700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260424,185800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260424,185900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,190000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,190100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,190200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,190300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,190400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260424,190500,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260424,190600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,190700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260424,190800,0.9776,0.9777,0.9775,0.9775
AUDCAD,20260424,190900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,191000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260424,191100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,191200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260424,191300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,191400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260424,191500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260424,191600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260424,191700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,191800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,191900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,192000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,192100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,192200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,192300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,192400,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260424,192500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,192600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,192700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,192800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,192900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,193000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,193100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,193200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,193300,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260424,193400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,193500,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260424,193600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260424,193700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,193800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,193900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,194000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,194100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,194200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,194300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,194400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,194500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,194600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,194700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,194800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,194900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,195000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,195100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,195200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,195300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,195400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,195500,0.9771,0.9775,0.9771,0.9772
AUDCAD,20260424,195600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,195700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260424,195800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,195900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,200000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,200100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,200200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,200300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,200400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260424,200500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,200600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,200700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,200800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,200900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,201000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260424,201100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,201200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,201300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,201400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,201500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,201600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,201700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,201800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,201900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,202000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,202100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,202200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,202300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,202400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,202500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,202600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,202700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,202800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,202900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,203000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,203100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,203200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260424,203300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260424,203400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,203500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,203600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,203700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260424,203800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260424,203900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,204000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,204400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,204900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,205200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,205300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,205900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,210000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,210100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260424,210200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,210300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,210400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,210500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,210600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,210700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,210800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,210900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,211000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,211100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,211200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,211300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260424,211400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,211500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,211600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,211700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,211800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,211900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,212000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,212100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,212200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,212300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,212400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,212500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,212600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,212700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,212800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,212900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,213000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,213100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,213200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,213300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260424,213400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,213500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,213600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,213700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,213800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,213900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,214000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260424,214100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,214200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,214300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,214400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,214500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,214600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,214700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,214800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,214900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,215000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260424,215100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,215200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,215300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,215400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,215500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260424,215600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260424,215700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,215800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,215900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,220000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,220100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,220200,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260424,220300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,220400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260424,220500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,220600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,220700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,220800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260424,220900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,221000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,221100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,221200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,221300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,221400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,221500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,221600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,221700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,221800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,221900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260424,222000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,222100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,222200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,222300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,222400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,222500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,222600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,222700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,222800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,222900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,223000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,223100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,223200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260424,223300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,223400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,223500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260424,223600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260424,223700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,223800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,223900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,224000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,224100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,224200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,224300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,224400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,224500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,224600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,224700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,224800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,224900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260424,225000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,225100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260424,225200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260424,225300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260424,225400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260424,225500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260424,225600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260424,225700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,225800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260424,225900,0.9773,0.9773,0.9769,0.9771
AUDNZD,20260424,000100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,000200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,000300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,000400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,000500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,000600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,000700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,000800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,000900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,001000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,001100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,001200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260424,001300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,001400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260424,001500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,001600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,001700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,001800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,001900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,002000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,002100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,002200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,002300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,002400,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260424,002500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,002600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,002700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,002800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,002900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,003000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,003100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,003200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,003300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,003400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,003500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,003600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,003700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,003800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,003900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,004000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,004900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260424,005700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,005800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,005900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,010000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,010100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,010200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,010300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,010400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,010500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,010600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,010700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,010800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,010900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,011000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,011100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,011200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,011300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,011400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,011500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,011600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,011700,1.2173,1.2176,1.2173,1.2176
AUDNZD,20260424,011800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,011900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,012000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,012100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,012200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,012300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,012400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,012500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,012600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,012700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,012800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,012900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,013000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260424,013100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260424,013200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,013300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,013400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,013500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,013600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,013700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,013800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,013900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,014900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,015000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,015100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,015200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,015300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,015400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,015500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,015600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,015700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,015800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,015900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,020000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260424,020100,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260424,020200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,020300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,020400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,020500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,020600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,020700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,020800,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,020900,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260424,021000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,021100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,021200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,021300,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260424,021400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,021500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,021600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,021700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,021800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,021900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,022000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,022100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,022200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,022300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,022400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,022500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260424,022600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,022700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,022800,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260424,022900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,023000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,023100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,023200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,023300,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260424,023400,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260424,023500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,023600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,023700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,023800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,023900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,024000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,024100,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,024200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260424,024300,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260424,024400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,024500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,024600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,024700,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260424,024800,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260424,024900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260424,025000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,025100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,025200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260424,025300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,025400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,025500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,025600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,025700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,025800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260424,025900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,030000,1.2175,1.2175,1.2172,1.2172
AUDNZD,20260424,030100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260424,030200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,030300,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260424,030400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260424,030500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260424,030600,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260424,030700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,030800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260424,030900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,031000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,031100,1.2170,1.2171,1.2169,1.2171
AUDNZD,20260424,031200,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260424,031300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,031400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260424,031500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,031600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,031700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,031800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,031900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260424,032000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,032100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,032200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,032300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260424,032400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260424,032500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260424,032600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260424,032700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,032800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,032900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,033000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,033100,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260424,033200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,033300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,033400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260424,033500,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260424,033600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260424,033700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260424,033800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260424,033900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260424,034000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260424,034100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260424,034200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260424,034300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260424,034400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,034500,1.2166,1.2167,1.2165,1.2166
AUDNZD,20260424,034600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,034700,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260424,034800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,034900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,035000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,035100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,035200,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260424,035300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,035400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,035500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,035600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260424,035700,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260424,035800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,035900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260424,040000,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260424,040100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,040200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,040300,1.2168,1.2168,1.2166,1.2167
AUDNZD,20260424,040400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,040500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260424,040600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,040700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260424,040800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260424,040900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260424,041000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260424,041100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260424,041200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260424,041300,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260424,041400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260424,041500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,041600,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260424,041700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,041800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,041900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,042000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,042100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,042200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,042300,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260424,042400,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260424,042500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260424,042600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,042700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260424,042800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,042900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,043000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,043100,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260424,043200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,043300,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260424,043400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,043500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,043600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,043700,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260424,043800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,043900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260424,044000,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260424,044100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260424,044200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260424,044300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,044400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,044500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,044600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260424,044700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,044800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,044900,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260424,045000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,045100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,045200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,045300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,045400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,045500,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260424,045600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260424,045700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,045800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260424,045900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260424,050000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,050100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,050200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,050300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,050400,1.2174,1.2177,1.2174,1.2177
AUDNZD,20260424,050500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,050600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,050700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,050800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,050900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,051000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,051100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,051200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,051300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,051400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,051500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,051600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,051700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260424,051800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,051900,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260424,052000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,052100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260424,052200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,052300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,052400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,052500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,052600,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260424,052700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,052800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,052900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,053000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,053100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,053200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,053300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260424,053400,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260424,053500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,053600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,053700,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260424,053800,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260424,053900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260424,054000,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260424,054100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260424,054200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,054300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,054400,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260424,054500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,054600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,054700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,054800,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260424,054900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,055000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,055100,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260424,055200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,055300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,055400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,055500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,055600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,055700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,055800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,055900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,060000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,060100,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260424,060200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260424,060300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,060400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,060500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,060600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,060700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,060800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,060900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,061000,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260424,061100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,061200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,061300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,061400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,061500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,061600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260424,061700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,061800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,061900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,062000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,062100,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260424,062200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,062300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,062400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,062500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,062600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,062700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,062800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,062900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,063000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,063100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260424,063200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,063300,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260424,063400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,063500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,063600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,063700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,063800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,063900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,064000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,064100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,064200,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260424,064300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,064400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,064500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,064600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,064700,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260424,064800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260424,064900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260424,065000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,065100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,065200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,065300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,065400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,065500,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260424,065600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,065700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,065800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,065900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,070000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,070100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,070200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,070300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,070400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,070500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,070600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,070700,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260424,070800,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260424,070900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,071000,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260424,071100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260424,071200,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260424,071300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260424,071400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,071500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,071600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260424,071700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,071800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,071900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,072000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,072100,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260424,072200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,072300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,072400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,072500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,072600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,072700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260424,072800,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260424,072900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,073000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,073100,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260424,073200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,073300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,073400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,073500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,073600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,073700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,073800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,073900,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260424,074000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,074100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,074200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,074300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,074400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,074500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,074600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,074700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,074800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,074900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,075000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,075100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260424,075200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,075300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260424,075400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,075500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,075600,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260424,075700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,075800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,075900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,080000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,080100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,080200,1.2177,1.2178,1.2176,1.2178
AUDNZD,20260424,080300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,080400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,080500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,080600,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260424,080700,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260424,080800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,080900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260424,081000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,081100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,081200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260424,081300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,081400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,081500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,081600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,081700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,081800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,081900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,082000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,082100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,082200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,082300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260424,082400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,082500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,082600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,082700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,082800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,082900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,083000,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260424,083100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260424,083200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,083300,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260424,083400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,083500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,083600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,083700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,083800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260424,083900,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260424,084000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260424,084100,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260424,084200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,084300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,084400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,084500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,084600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,084700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,084800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260424,084900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260424,085000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,085100,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260424,085200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260424,085300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,085400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,085500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,085600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,085700,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260424,085800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,085900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,090000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260424,090100,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260424,090200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260424,090300,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260424,090400,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260424,090500,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260424,090600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,090700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260424,090800,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260424,090900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260424,091000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,091100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,091200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,091300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,091400,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260424,091500,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260424,091600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,091700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,091800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,091900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260424,092000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,092100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260424,092200,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260424,092300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,092400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,092500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,092600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,092700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260424,092800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,092900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,093000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,093100,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260424,093200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,093300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,093400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,093500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,093600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,093700,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260424,093800,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260424,093900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,094000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260424,094100,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260424,094200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,094300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,094400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,094500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,094600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,094700,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260424,094800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,094900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260424,095000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,095100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260424,095200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260424,095300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,095400,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260424,095500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260424,095600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,095700,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260424,095800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,095900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260424,100000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260424,100100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260424,100200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260424,100300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260424,100400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260424,100500,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260424,100600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260424,100700,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260424,100800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,100900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260424,101000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,101100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260424,101200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,101300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,101400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,101500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260424,101600,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260424,101700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,101800,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260424,101900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260424,102000,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260424,102100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,102200,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260424,102300,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260424,102400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,102500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260424,102600,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260424,102700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,102800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260424,102900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,103000,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260424,103100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,103200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,103300,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260424,103400,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260424,103500,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260424,103600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260424,103700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,103800,1.2172,1.2173,1.2171,1.2173
AUDNZD,20260424,103900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260424,104000,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260424,104100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,104200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,104300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,104400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,104500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260424,104600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260424,104700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260424,104800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,104900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,105000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,105100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,105200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,105300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,105400,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260424,105500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,105600,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260424,105700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,105800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,105900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,110000,1.2175,1.2175,1.2173,1.2174
AUDNZD,20260424,110100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,110200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,110300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,110400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,110500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,110600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,110700,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260424,110800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,110900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,111000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,111100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,111200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260424,111300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,111400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,111500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260424,111600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260424,111700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,111800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,111900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260424,112000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260424,112100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,112200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260424,112300,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260424,112400,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260424,112500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,112600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260424,112700,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260424,112800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,112900,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260424,113000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,113100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260424,113200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260424,113300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260424,113400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260424,113500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260424,113600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260424,113700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,113800,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260424,113900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,114000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260424,114100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260424,114200,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260424,114300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,114400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,114500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,114600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,114700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,114800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,114900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,115000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,115100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,115200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,115300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260424,115400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260424,115500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,115600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260424,115700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,115800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260424,115900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,120000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,120100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,120200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260424,120300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,120400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,120500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,120600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,120700,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260424,120800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,120900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,121000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,121100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,121200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,121300,1.2174,1.2174,1.2171,1.2172
AUDNZD,20260424,121400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,121500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,121600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,121700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,121800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260424,121900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,122000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,122100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,122200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,122300,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260424,122400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,122500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,122600,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260424,122700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,122800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260424,122900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260424,123000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,123100,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260424,123200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,123300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,123400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,123500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260424,123600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,123700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260424,123800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,123900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,124000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,124100,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260424,124200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,124300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,124400,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260424,124500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260424,124600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260424,124700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,124800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,124900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260424,125000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260424,125100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260424,125200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,125300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260424,125400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260424,125500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,125600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260424,125700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260424,125800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,125900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,130000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260424,130100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260424,130200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260424,130300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,130400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,130500,1.2167,1.2170,1.2167,1.2170
AUDNZD,20260424,130600,1.2169,1.2170,1.2168,1.2168
AUDNZD,20260424,130700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260424,130800,1.2169,1.2170,1.2168,1.2168
AUDNZD,20260424,130900,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260424,131000,1.2168,1.2169,1.2167,1.2167
AUDNZD,20260424,131100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,131200,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260424,131300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,131400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,131500,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,131600,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260424,131700,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260424,131800,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260424,131900,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260424,132000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260424,132100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260424,132200,1.2168,1.2169,1.2165,1.2165
AUDNZD,20260424,132300,1.2167,1.2169,1.2167,1.2167
AUDNZD,20260424,132400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260424,132500,1.2167,1.2167,1.2165,1.2167
AUDNZD,20260424,132600,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260424,132700,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260424,132800,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260424,132900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260424,133000,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260424,133100,1.2163,1.2163,1.2161,1.2162
AUDNZD,20260424,133200,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,133300,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260424,133400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,133500,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260424,133600,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260424,133700,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260424,133800,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260424,133900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,134000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,134100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260424,134200,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260424,134300,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260424,134400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260424,134500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260424,134600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260424,134700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260424,134800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,134900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,135000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,135100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,135200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,135300,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,135400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,135500,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,135600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,135700,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,135800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,135900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,140000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,140100,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260424,140200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,140300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,140400,1.2159,1.2159,1.2157,1.2158
AUDNZD,20260424,140500,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260424,140600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,140700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260424,140800,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,140900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,141000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,141100,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260424,141200,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260424,141300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,141400,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,141500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,141600,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,141700,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260424,141800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,141900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,142000,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260424,142100,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260424,142200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,142300,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260424,142400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,142500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,142600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260424,142700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,142800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,142900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,143000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,143100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260424,143200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,143300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,143400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,143500,1.2156,1.2157,1.2155,1.2155
AUDNZD,20260424,143600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,143700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,143800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,143900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,144000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,144100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,144200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,144300,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260424,144400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,144500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,144600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260424,144700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,144800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,144900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,145000,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260424,145100,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260424,145200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,145300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,145400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,145500,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260424,145600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,145700,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260424,145800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,145900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,150000,1.2156,1.2156,1.2153,1.2153
AUDNZD,20260424,150100,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260424,150200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260424,150300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,150400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,150500,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260424,150600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,150700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,150800,1.2154,1.2155,1.2153,1.2153
AUDNZD,20260424,150900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,151000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,151100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,151200,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260424,151300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,151400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,151500,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,151600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,151700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260424,151800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,151900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,152000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,152100,1.2154,1.2155,1.2153,1.2153
AUDNZD,20260424,152200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260424,152300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260424,152400,1.2153,1.2153,1.2151,1.2152
AUDNZD,20260424,152500,1.2151,1.2154,1.2151,1.2153
AUDNZD,20260424,152600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260424,152700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,152800,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260424,152900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,153000,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260424,153100,1.2153,1.2156,1.2153,1.2156
AUDNZD,20260424,153200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260424,153300,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260424,153400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260424,153500,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260424,153600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260424,153700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260424,153800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260424,153900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,154000,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260424,154100,1.2155,1.2157,1.2155,1.2156
AUDNZD,20260424,154200,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260424,154300,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260424,154400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,154500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,154600,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260424,154700,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260424,154800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,154900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260424,155000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260424,155100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,155200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,155300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,155400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260424,155500,1.2157,1.2158,1.2156,1.2157
AUDNZD,20260424,155600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,155700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,155800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260424,155900,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260424,160000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,160100,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260424,160200,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260424,160300,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260424,160400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,160500,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260424,160600,1.2157,1.2157,1.2154,1.2155
AUDNZD,20260424,160700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,160800,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260424,160900,1.2155,1.2155,1.2153,1.2154
AUDNZD,20260424,161000,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260424,161100,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260424,161200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260424,161300,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260424,161400,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260424,161500,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260424,161600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260424,161700,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260424,161800,1.2151,1.2153,1.2151,1.2152
AUDNZD,20260424,161900,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260424,162000,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260424,162100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260424,162200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260424,162300,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260424,162400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260424,162500,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260424,162600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260424,162700,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260424,162800,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260424,162900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260424,163000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260424,163100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260424,163200,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260424,163300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260424,163400,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260424,163500,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260424,163600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260424,163700,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260424,163800,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260424,163900,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260424,164000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260424,164100,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260424,164200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,164300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,164400,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260424,164500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,164600,1.2154,1.2157,1.2154,1.2157
AUDNZD,20260424,164700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,164800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,164900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,165000,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260424,165100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,165200,1.2158,1.2160,1.2158,1.2159
AUDNZD,20260424,165300,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260424,165400,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,165500,1.2158,1.2159,1.2157,1.2159
AUDNZD,20260424,165600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,165700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,165800,1.2160,1.2162,1.2160,1.2161
AUDNZD,20260424,165900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,170000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,170100,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260424,170200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260424,170300,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,170400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,170500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,170600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,170700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,170800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,170900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,171000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,171100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,171200,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,171300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,171400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,171500,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260424,171600,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260424,171700,1.2159,1.2161,1.2158,1.2160
AUDNZD,20260424,171800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,171900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,172000,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260424,172100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,172200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,172300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,172400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,172500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,172600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,172700,1.2161,1.2162,1.2160,1.2162
AUDNZD,20260424,172800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,172900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,173000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,173100,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,173200,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260424,173300,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,173400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,173500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,173600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,173700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,173800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,173900,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260424,174000,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260424,174100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,174200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,174300,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260424,174400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,174500,1.2162,1.2163,1.2160,1.2160
AUDNZD,20260424,174600,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260424,174700,1.2161,1.2164,1.2161,1.2164
AUDNZD,20260424,174800,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260424,174900,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260424,175000,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260424,175100,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260424,175200,1.2163,1.2164,1.2162,1.2163
AUDNZD,20260424,175300,1.2164,1.2165,1.2163,1.2165
AUDNZD,20260424,175400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260424,175500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260424,175600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260424,175700,1.2163,1.2165,1.2163,1.2163
AUDNZD,20260424,175800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260424,175900,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260424,180000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260424,180100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,180200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,180300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,180400,1.2161,1.2162,1.2160,1.2162
AUDNZD,20260424,180500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,180600,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,180700,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,180800,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,180900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,181000,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260424,181100,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260424,181200,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260424,181300,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260424,181400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,181500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,181600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,181700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,181800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,181900,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260424,182000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,182100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,182200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,182300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,182400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,182500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,182600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,182700,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260424,182800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,182900,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260424,183000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,183100,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260424,183200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,183300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,183400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260424,183500,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260424,183600,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260424,183700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,183800,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260424,183900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260424,184000,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,184100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,184200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,184300,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260424,184400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,184500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,184600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,184700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,184800,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260424,184900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185500,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260424,185600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,185900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260424,190000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,190100,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260424,190200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260424,190300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,190400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,190500,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260424,190600,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,190700,1.2161,1.2162,1.2160,1.2162
AUDNZD,20260424,190800,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260424,190900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,191000,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260424,191100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,191200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260424,191300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,191400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,191500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,191600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,191700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,191800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,191900,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,192000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,192100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,192200,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,192300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,192400,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,192500,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,192600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,192700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,192800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,192900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,193000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,193100,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260424,193200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260424,193300,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,193400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,193500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,193600,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260424,193700,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260424,193800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,193900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,194000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,194100,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,194200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,194300,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260424,194400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,194500,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,194600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,194700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,194800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,194900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,195000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,195100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,195200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,195300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,195400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,195500,1.2160,1.2161,1.2159,1.2159
AUDNZD,20260424,195600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,195700,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260424,195800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260424,195900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,200000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,200100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,200200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260424,200300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,200400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,200500,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260424,200600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,200700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,200800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260424,200900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260424,201000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,201100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,201200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,201300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260424,201400,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,201500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,201600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,201700,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,201800,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260424,201900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,202000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,202100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,202200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,202300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,202400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,202500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,202600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,202700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,202800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,202900,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,203000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,203100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260424,203200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,203300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260424,203400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,203500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,203600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,203700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260424,203800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,203900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,204000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260424,204100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,204200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,204300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260424,204400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,204500,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260424,204600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,204700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,204800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,204900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,205000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,205100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,205200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,205300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,205400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,205500,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260424,205600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,205700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,205800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,205900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,210000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260424,210100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,210200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,210300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,210400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,210500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,210600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,210700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,210800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,210900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,211000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,211100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,211200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,211300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260424,211400,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260424,211500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,211600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,211700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,211800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,211900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,212000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,212100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,212200,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260424,212300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,212400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,212500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,212600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,212700,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260424,212800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260424,212900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,213000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,213100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,213200,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260424,213300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,213400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,213500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,213600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,213700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,213800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,213900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260424,214000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,214100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,214200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,214300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260424,214400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,214500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,214600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,214700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,214800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,214900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,215000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,215100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,215200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260424,215300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,215400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,215500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,215600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260424,215700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,215800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,215900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,220000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,220100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,220200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,220300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260424,220400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,220500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,220600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260424,220700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,220800,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260424,220900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,221000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,221100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,221200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,221300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,221400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,221500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,221600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,221700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,221800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,221900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,222000,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,222100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,222200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,222300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260424,222400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,222500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,222600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,222700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,222800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,222900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,223000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,223100,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260424,223200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,223300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,223400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,223500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,223600,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260424,223700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,223800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260424,223900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,224000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,224100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,224200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,224300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,224400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,224500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,224600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260424,224700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260424,224800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,224900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260424,225000,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260424,225100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,225200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260424,225300,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260424,225400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260424,225500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,225600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,225700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260424,225800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260424,225900,1.2155,1.2155,1.2149,1.2149
NZDCHF,20260424,000100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,000200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,000300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,000400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,000500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,000600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,000700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,000800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,000900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,001000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,001100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,001200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,001300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,001400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,001500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,001600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,001700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,001800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,001900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,002000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,002100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,002200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,002300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,002400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,002500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,002600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,002700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,002800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,002900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,003800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,003900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,004900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,005700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,005800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,005900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,010900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,011800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,011900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,012900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,013000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,013100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,013200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,013300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,013400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,013500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,013600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,013700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,013800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,013900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,014700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,014800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,014900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,015000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,015100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,015200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,015300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,015400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,015500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,015600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,015700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260424,015800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,015900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,020000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,020100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,020200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,020300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260424,020400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,020500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,020600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,020700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,020800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,020900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,021000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,021100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,021200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,021300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260424,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,021500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,021600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260424,021700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,021800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,021900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,022000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260424,022100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,022200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,022300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,022400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,022500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,022600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,022700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,022800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,022900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,023000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,023100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,023200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,023300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,023400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,023500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,023600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,023700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,023800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,023900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,024000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,024100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,024200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,024300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,024400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,024500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,024600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,024700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,024800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,024900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,025000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,025100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,025200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,025300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,025400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,025500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,025600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,025700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,025800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,025900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,030000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,030100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,030200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,030300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,030400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260424,030500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,030600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,030700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,030800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,030900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,031000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,031100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,031200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,031300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,031400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,031500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,031600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,031700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,031800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,031900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,032300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,032900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,033000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,033100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,033200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,033300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,033400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260424,033500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,033600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,033700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,033800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,033900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,034200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,034900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,035700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,035800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,035900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,040900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,041000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,041100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,041200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,041300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,041400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,041500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,041600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,041700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,041800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,041900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,042000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,042100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,042200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,042300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,042400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,042500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,042600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,042700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,042800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,042900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,043300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,043900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,044000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,044100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,044200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,044300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,044400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,044500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,044600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,044700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,044800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,044900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,045000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,045100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,045200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,045300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,045400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,045500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,045600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260424,045700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,045800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,045900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,050000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,050100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260424,050200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260424,050300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,050400,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260424,050500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260424,050600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,050700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260424,050800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,050900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,051000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,051100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,051200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,051300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,051400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260424,051500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,051600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,051700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,051900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,052000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,052100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260424,052200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260424,052300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,052400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,052500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260424,052600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260424,052700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,052800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,052900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,053100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260424,053200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260424,053300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260424,053400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260424,053500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260424,053600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260424,053700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260424,053800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260424,053900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,054000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,054100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260424,054200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,054300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,054400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,054500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,054600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,054700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,054800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,054900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,055000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,055900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,060000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,060100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,060200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,060300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,060400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260424,060500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260424,060600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,060700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260424,060800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,060900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260424,061000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260424,061100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,061200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,061300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,061400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,061500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,061600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260424,061700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,061800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,061900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,062000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,062100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,062200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,062300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,062400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,062500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,062600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,062700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,062800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,062900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,063000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,063100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,063200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,063300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,063400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,063500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,063600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,063700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,063800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,063900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,064000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,064100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,064200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,064300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,064400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,064500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,064600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,064700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,064800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,064900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,065000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,065800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,065900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,070700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,070800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,070900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,071700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,071900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,072000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,072100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,072900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,073000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,073100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,073200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,073300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,073400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,073500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,073600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,073700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,073800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,073900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,074000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,074100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,074200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,074300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,074400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,074500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,074600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,074700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,074800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,074900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,075900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,080000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,080100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,080200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,080300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,080400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,080500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,080600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,080700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,080800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,080900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,081000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,081100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,081200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,081300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,081400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,081500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,081600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,081700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,081800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,081900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,082000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,082100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,082200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260424,082300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,082400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,082500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,082600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260424,082700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,082800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,082900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,083000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,083100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,083200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,083300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,083400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,083500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,083600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,083700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,083800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,083900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,084000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,084100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,084200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,084300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,084400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,084500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,084600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,084700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,084800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,084900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,085000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,085100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,085200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,085300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,085400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,085500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,085600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,085700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,085800,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260424,085900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260424,090000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,090100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,090200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,090300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260424,090400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,090500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,090600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,090700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,090800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,090900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,091000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,091100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,091200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,091300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,091400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,091500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260424,091600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,091700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,091800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,091900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,092000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,092100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260424,092200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,092300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,092400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,092500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,092600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,092700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,092800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,092900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260424,093700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,093800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,093900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,094000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,094100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,094200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,094300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,094400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,094500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,094600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,094700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,094800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,094900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,095000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,095100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,095900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,100000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,100100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,100200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,100300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,100400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,100500,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260424,100600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,100700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,100800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,100900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,101000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,101100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,101200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,101300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260424,101400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,101500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,101600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260424,101700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260424,101800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,101900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,102000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,102100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,102200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260424,102300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,102400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,102500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,102600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,102700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,102800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,102900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260424,103000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,103100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260424,103200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,103300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,103400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,103500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,103600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,103700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,103800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,103900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,104000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,104100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,104200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,104300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,104400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,104500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,104600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260424,104700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,104800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,104900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260424,105000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,105100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,105200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,105300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,105400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,105500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,105600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,105700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,105800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,105900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,110000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260424,110100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,110200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,110300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,110400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260424,110500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260424,110600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,110700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,110800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,110900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,111000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,111100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,111900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,112800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,112900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,113000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,113100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,113200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,113300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,113400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,113500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,113600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260424,113700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,113800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,113900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260424,114000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,114100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260424,114200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,114300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260424,114400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,114500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,114600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,114700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260424,114800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,114900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260424,115000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,115900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,120000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,120100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,120200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260424,120300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,120400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260424,120500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260424,120600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260424,120700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260424,120800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,120900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260424,121000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,121100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,121200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,121300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260424,121400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,121500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,121600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,121700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,121800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,121900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260424,122600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260424,122900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,123900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,124900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260424,125800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260424,125900,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260424,130000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260424,130100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,130200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260424,130300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260424,130400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,130500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260424,130600,0.4603,0.4604,0.4602,0.4602
NZDCHF,20260424,130700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260424,130800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260424,130900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260424,131000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260424,131100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260424,131200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260424,131300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260424,131400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260424,131500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260424,131600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260424,131700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,131800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,131900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,132000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260424,132100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260424,132200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260424,132300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260424,132400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,132500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,132600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,132700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,132800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,132900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,133000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260424,133100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,133200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260424,133300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,133400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,133500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,133600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,133700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,133800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,133900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,134000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,134100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,134200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,134300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,134400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,134500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,134600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,134700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,134800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,134900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260424,135000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260424,135100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260424,135200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260424,135300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,135400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,135500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,135600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,135700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,135800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,135900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,140000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,140100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,140200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,140300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,140400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,140500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,140600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,140700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,140800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,140900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,141000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260424,141100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,141200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,141300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,141400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,141500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,141600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,141700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260424,141800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260424,141900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260424,142000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260424,142100,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260424,142200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,142300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,142400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,142500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,142600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,142700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,142800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,142900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,143000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,143100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,143200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260424,143300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,143400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,143500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,143600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,143700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,143800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,143900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,144900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,145000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,145100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,145200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,145300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,145400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,145500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,145600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,145700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,145800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,145900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,150000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,150100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,150200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,150300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,150400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,150500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,150600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260424,150700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,150800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,150900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,151000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,151100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,151200,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260424,151300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,151400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,151500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,151600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,151700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,151800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,151900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,152000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,152100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,152200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,152300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,152400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,152500,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260424,152600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,152700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,152800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,152900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,153000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,153100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,153200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,153300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,153400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,153500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260424,153600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,153700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,153800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,153900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,154000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,154100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260424,154200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,154300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,154400,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260424,154500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,154600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,154700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,154800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,154900,0.4612,0.4614,0.4612,0.4614
NZDCHF,20260424,155000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,155100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,155200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,155300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,155400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,155500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,155600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260424,155700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,155800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,155900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260424,160000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,160100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,160200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260424,160300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,160400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,160500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,160600,0.4610,0.4612,0.4610,0.4612
NZDCHF,20260424,160700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,160800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260424,160900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,161000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,161100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260424,161200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,161300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,161400,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260424,161500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,161600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,161700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,161800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,161900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,162000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,162100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,162200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,162300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,162400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,162500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,162600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,162700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,162800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,162900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,163000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,163100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,163200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,163300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,163400,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260424,163500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,163600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,163700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,163800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,163900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,164000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,164100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,164200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,164300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,164400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,164500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,164600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260424,164700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,164800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,164900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,165000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,165100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,165200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260424,165300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,165400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,165500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,165600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,165700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,165800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260424,165900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,170000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,170100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,170200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,170300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260424,170400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,170500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,170600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,170700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,170800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,170900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,171000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,171100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,171200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,171300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,171400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,171500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,171600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,171700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,171800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260424,171900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,172000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,172100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,172200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,172300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,172400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,172500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,172600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,172700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,172800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260424,172900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,173000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,173100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,173200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,173300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260424,173400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,173500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,173600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,173700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,173800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,173900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,174000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,174100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,174200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,174300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,174400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,174500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,174600,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260424,174700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,174800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,174900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260424,175000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,175100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,175200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,175300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,175400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,175500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,175600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,175700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,175800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,175900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,180000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,180100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,180200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,180300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,180400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260424,180500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,180600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,180700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,180800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260424,180900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260424,181000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260424,181100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,181200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,181300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,181400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,181500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,181600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,181700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,181800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260424,181900,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260424,182000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260424,182100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,182900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,183800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,183900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,184000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,184100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,184200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,184300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,184400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260424,184500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,184600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,184700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,184800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,184900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,185000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260424,185100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260424,185200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,185300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,185400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,185500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260424,185600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,185700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,185800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,185900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,190000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,190800,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260424,190900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,191000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,191100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260424,191200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,191300,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260424,191400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260424,191500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,191600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,191700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260424,191800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,191900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,192000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,192100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,192200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,192300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,192400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260424,192500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,192600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260424,192700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,192800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,192900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,193000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,193100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,193200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,193300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,193400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,193500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,193600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,193700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,193800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,193900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,194900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,195600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,195700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,195900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,200000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,200100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,200200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,200300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,200400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260424,200500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,200600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,200700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,200800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,200900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,201000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260424,201500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,201900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,202000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,202100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,202200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260424,202300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,202400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,202500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,202600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,202700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,202800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,202900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,203800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260424,203900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,204700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,204800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,204900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,205000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,205100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,205200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,205300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,205400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260424,205500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,205600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,205700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,205800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,205900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,210000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,210100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,210200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,210300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260424,210400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,210500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,210600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,210700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,210800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,210900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,211000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,211100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,211200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,211300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,211400,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260424,211500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,211600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,211700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,211800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,211900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,212900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260424,213300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260424,213400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,213900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260424,214800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,214900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,215000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,215100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,215200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,215300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,215400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,215500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,215600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260424,215700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,215800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260424,215900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,220000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,220100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,220200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,220300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,220400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,220500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,220600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,220700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,220800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,220900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,221700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260424,221800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260424,221900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,222900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,223800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,223900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,224000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,224100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,224200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,224300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,224400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,224500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,224600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,224700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,224800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,224900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,225000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,225100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,225200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,225300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,225400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,225500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,225600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260424,225700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260424,225800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260424,225900,0.4613,0.4615,0.4613,0.4615
NZDCAD,20260424,000100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260424,000200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,000300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,000400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,000500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,000600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,000700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,000800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,000900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,001000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,001100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,001200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260424,001300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,001400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,001500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,001600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,001700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,001800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,001900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260424,002500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,002900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,003000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,003100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,003200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,003300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,003400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,003500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,003600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,003700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,003800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,003900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,004000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,004100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,004200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,004300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,004400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,004500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,004600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,004700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,004800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,004900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260424,005000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,005100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,005200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,005300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,005400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,005500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,005600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,005700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,005800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,005900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,010000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,010100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,010200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,010300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,010400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,010500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,010600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,010700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,010800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,010900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,011700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,011800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,011900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,012000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,012100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,012200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,012300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,012400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,012500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,012600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,012700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,012800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,012900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,013000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260424,013100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,013200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,013300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,013400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,013500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,013600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,013700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,013800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,013900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,014800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,014900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,015000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,015100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,015200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,015300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,015400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,015500,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260424,015600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,015700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,015800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,015900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,020000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,020100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260424,020200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,020300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,020400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,020500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,020600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,020700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,020800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,020900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,021000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,021100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,021200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,021300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260424,021400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260424,021500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,021600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,021700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,021800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,021900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,022200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,022800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260424,022900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,023000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,023100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260424,023200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260424,023300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,023400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,023500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260424,023600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,023700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,023800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,023900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,024000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,024100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,024200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,024300,0.8019,0.8019,0.8017,0.8019
NZDCAD,20260424,024400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,024500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,024600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,024700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,024800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260424,024900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,025000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,025100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,025200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,025300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,025400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,025500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,025600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,025700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260424,025800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,025900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,030000,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260424,030100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260424,030200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,030300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260424,030400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260424,030500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,030600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,030700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260424,030800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,030900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260424,031000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,031100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260424,031200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,031300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260424,031400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260424,031500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,031600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,031700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,031800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260424,031900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,032900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,033000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,033100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,033200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,033300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260424,033400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260424,033500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,033600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260424,033700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,033800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,033900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260424,034000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,034100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260424,034200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,034300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,034400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,034500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260424,034600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,034700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260424,034800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,034900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,035000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,035100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,035200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,035300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,035400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,035500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,035600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,035700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,035800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260424,035900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,040000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260424,040100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,040200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,040300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,040400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260424,040500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,040600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,040700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260424,040800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,040900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260424,041000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260424,041100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260424,041200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,041300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260424,041400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,041500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260424,041600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,041700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,041800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260424,041900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,042000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,042100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,042200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,042300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,042400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,042500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,042600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,042700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,042800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,042900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,043000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,043100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,043200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,043300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,043400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,043500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260424,043600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,043700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,043800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,043900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,044000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,044100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,044200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,044300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,044400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,044500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,044600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260424,044700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,044800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,044900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,045000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,045100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,045200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,045300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,045400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,045500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,045600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260424,045700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,045800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,045900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,050000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,050100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,050200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,050300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,050400,0.8013,0.8013,0.8009,0.8009
NZDCAD,20260424,050500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260424,050600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,050700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,050800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,050900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,051000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,051100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,051200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260424,051300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,051400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260424,051500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,051600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,051700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,051800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,051900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,052000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,052100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,052200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,052300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260424,052400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,052500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260424,052600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,052700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,052800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,052900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,053000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260424,053100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260424,053200,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260424,053300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260424,053400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260424,053500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260424,053600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260424,053700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260424,053800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260424,053900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260424,054000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,054100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,054200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,054300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,054400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,054500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,054600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,054700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,054800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,054900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260424,055000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,055100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260424,055200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,055300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,055400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,055500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,055600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,055700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,055800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260424,055900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,060000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260424,060100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260424,060200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260424,060300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260424,060400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260424,060500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,060600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,060700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260424,060800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260424,060900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260424,061000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,061100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260424,061200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,061300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,061400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,061500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,061600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260424,061700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,061800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,061900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,062000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,062100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,062200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,062300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,062400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,062500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,062600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,062700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,062800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,062900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,063000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,063100,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260424,063200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,063300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,063400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,063500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,063600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,063700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,063800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,063900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,064000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,064100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,064200,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260424,064300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,064400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,064500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,064600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,064700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260424,064800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,064900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,065000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260424,065100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260424,065200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,065300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,065400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,065500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,065600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,065700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,065800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260424,065900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,070000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,070100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,070200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260424,070300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260424,070400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,070500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,070600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260424,070700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260424,070800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260424,070900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,071000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260424,071100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,071200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,071300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,071400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,071500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,071600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260424,071700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,071800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,071900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,072000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,072100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,072200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,072300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,072400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,072500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,072600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,072700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,072800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,072900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,073000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,073100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260424,073200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260424,073300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,073400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,073500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,073600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,073700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,073800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,073900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260424,074000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,074100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,074200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260424,074300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,074400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,074500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,074600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,074700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,074800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,074900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,075200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,075900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,080000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,080100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,080200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,080300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,080400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,080500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,080600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,080700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,080800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,080900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260424,081500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260424,081700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,081900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,082000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,082100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260424,082200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,082300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,082400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,082500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,082600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,082700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,082800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,082900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,083000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,083100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,083200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,083300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,083400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,083500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,083600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,083700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,083800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,083900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,084000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,084100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,084200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260424,084300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,084400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,084500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,084600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,084700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,084800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,084900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,085000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,085100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,085200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,085300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,085400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,085500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,085600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,085700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,085800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,085900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,090000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,090100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,090200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,090300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,090400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260424,090500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,090600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,090700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,090800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,090900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,091000,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260424,091100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,091200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,091300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260424,091400,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260424,091500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,091600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,091700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,091800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,091900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,092000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260424,092100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,092200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,092300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,092400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,092500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,092600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,092700,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260424,092800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,092900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,093000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,093100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,093200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,093300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,093400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,093500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,093600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,093700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260424,093800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,093900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,094000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,094100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,094200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,094300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,094400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,094500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,094600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,094700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,094800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,094900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,095000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,095100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260424,095200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260424,095300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,095400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,095500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,095600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,095700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,095800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,095900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260424,100000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,100100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,100200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,100300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260424,100400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,100500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260424,100600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,100700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260424,100800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,100900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260424,101000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,101100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,101200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260424,101300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,101400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,101500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260424,101600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260424,101700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,101800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,101900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260424,102000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260424,102100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260424,102200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260424,102300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260424,102400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,102500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260424,102600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,102700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260424,102800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260424,102900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260424,103000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,103100,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260424,103200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,103300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,103400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,103500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,103600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,103700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,103800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,103900,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260424,104000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,104100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,104200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,104300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,104400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,104500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260424,104600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,104700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,104800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260424,104900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260424,105000,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260424,105100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,105200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,105300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,105400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,105500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,105600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,105700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,105800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260424,105900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,110000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,110100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,110200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,110300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260424,110400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,110500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260424,110600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,110700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,110800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,110900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260424,111000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,111100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,111200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,111300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,111400,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260424,111500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,111600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,111700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,111800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,111900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260424,112000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,112100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,112200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,112300,0.8014,0.8014,0.8012,0.8013
NZDCAD,20260424,112400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,112500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,112600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,112700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,112800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,112900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,113000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260424,113100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260424,113200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,113300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,113400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,113500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260424,113600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,113700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,113800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260424,113900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,114000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,114100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,114200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260424,114300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,114400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260424,114500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,114600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,114700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,114800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260424,114900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,115000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,115100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,115200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,115300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260424,115400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,115500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,115600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,115700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,115800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,115900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,120000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,120100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,120200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,120300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,120400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,120500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,120600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,120700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260424,120800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,120900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,121000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,121100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260424,121200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,121300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260424,121400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,121500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,121600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,121700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,121800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,121900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,122000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,122100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,122200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,122300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,122400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,122500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,122600,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260424,122700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,122800,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260424,122900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,123000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,123100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,123200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,123300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,123400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,123500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,123600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,123700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,123800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,123900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,124000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,124100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260424,124200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260424,124300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,124400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260424,124500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,124600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,124700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,124800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,124900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,125000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260424,125100,0.8014,0.8015,0.8013,0.8015
NZDCAD,20260424,125200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,125300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,125400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260424,125500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,125600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,125700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,125800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,125900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,130000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,130100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,130200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260424,130300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,130400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260424,130500,0.8015,0.8018,0.8015,0.8018
NZDCAD,20260424,130600,0.8017,0.8020,0.8017,0.8018
NZDCAD,20260424,130700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260424,130800,0.8018,0.8025,0.8018,0.8025
NZDCAD,20260424,130900,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260424,131000,0.8024,0.8026,0.8024,0.8025
NZDCAD,20260424,131100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260424,131200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260424,131300,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260424,131400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260424,131500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,131600,0.8025,0.8026,0.8024,0.8026
NZDCAD,20260424,131700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,131800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260424,131900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,132000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,132100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,132200,0.8025,0.8030,0.8025,0.8029
NZDCAD,20260424,132300,0.8030,0.8033,0.8029,0.8031
NZDCAD,20260424,132400,0.8030,0.8033,0.8030,0.8033
NZDCAD,20260424,132500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,132600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260424,132700,0.8035,0.8038,0.8035,0.8038
NZDCAD,20260424,132800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260424,132900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260424,133000,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260424,133100,0.8041,0.8041,0.8038,0.8038
NZDCAD,20260424,133200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260424,133300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260424,133400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260424,133500,0.8038,0.8041,0.8038,0.8041
NZDCAD,20260424,133600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260424,133700,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260424,133800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,133900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260424,134000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,134100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,134200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,134300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260424,134400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,134500,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260424,134600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260424,134700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,134800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,134900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,135000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,135100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,135200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,135300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260424,135400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,135500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,135600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,135700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,135800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260424,135900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,140000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,140100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,140200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260424,140300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,140400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260424,140500,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260424,140600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,140700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,140800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,140900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,141000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,141100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,141200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,141300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,141400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,141500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,141600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,141700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,141800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,141900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,142000,0.8033,0.8033,0.8031,0.8032
NZDCAD,20260424,142100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260424,142200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,142300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260424,142400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,142500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,142600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260424,142700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,142800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,142900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,143000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,143100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260424,143200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,143300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,143400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,143500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,143600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,143700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,143800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260424,143900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260424,144000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,144100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,144200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,144300,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260424,144400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,144500,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260424,144600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,144700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,144800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,144900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260424,145000,0.8027,0.8027,0.8024,0.8024
NZDCAD,20260424,145100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260424,145200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260424,145300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,145400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,145500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260424,145600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,145700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,145800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260424,145900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,150000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260424,150100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260424,150200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,150300,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260424,150400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,150500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,150600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260424,150700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,150800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,150900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,151000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,151100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,151200,0.8028,0.8031,0.8028,0.8030
NZDCAD,20260424,151300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260424,151400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260424,151500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260424,151600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,151700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,151800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,151900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260424,152000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260424,152100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260424,152200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,152300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,152400,0.8028,0.8029,0.8027,0.8027
NZDCAD,20260424,152500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260424,152600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260424,152700,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260424,152800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,152900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,153000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,153100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260424,153200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260424,153300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260424,153400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260424,153500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260424,153600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,153700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260424,153800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260424,153900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260424,154000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260424,154100,0.8029,0.8029,0.8027,0.8029
NZDCAD,20260424,154200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,154300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,154400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,154500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,154600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,154700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,154800,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260424,154900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260424,155000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,155100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260424,155200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,155300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260424,155400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,155500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260424,155600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260424,155700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260424,155800,0.8028,0.8030,0.8028,0.8029
NZDCAD,20260424,155900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,160000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260424,160100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260424,160200,0.8029,0.8031,0.8029,0.8029
NZDCAD,20260424,160300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260424,160400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260424,160500,0.8027,0.8030,0.8027,0.8030
NZDCAD,20260424,160600,0.8031,0.8037,0.8031,0.8035
NZDCAD,20260424,160700,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260424,160800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,160900,0.8033,0.8036,0.8033,0.8036
NZDCAD,20260424,161000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,161100,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260424,161200,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260424,161300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260424,161400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260424,161500,0.8040,0.8041,0.8038,0.8038
NZDCAD,20260424,161600,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260424,161700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260424,161800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260424,161900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,162000,0.8037,0.8040,0.8037,0.8040
NZDCAD,20260424,162100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260424,162200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20260424,162300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260424,162400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260424,162500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,162600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,162700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,162800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260424,162900,0.8036,0.8038,0.8036,0.8038
NZDCAD,20260424,163000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,163100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,163200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,163300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,163400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260424,163500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260424,163600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260424,163700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260424,163800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260424,163900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260424,164000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260424,164100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260424,164200,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260424,164300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,164400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,164500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260424,164600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260424,164700,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260424,164800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,164900,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260424,165000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,165100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,165200,0.8032,0.8032,0.8030,0.8031
NZDCAD,20260424,165300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260424,165400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260424,165500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260424,165600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,165700,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260424,165800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20260424,165900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,170000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,170100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260424,170200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260424,170300,0.8027,0.8030,0.8027,0.8030
NZDCAD,20260424,170400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,170500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,170600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,170700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260424,170800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260424,170900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,171000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,171100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,171200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,171300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,171400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260424,171500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,171600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,171700,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260424,171800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,171900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,172000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260424,172100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260424,172200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260424,172300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260424,172400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,172500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,172600,0.8030,0.8031,0.8028,0.8028
NZDCAD,20260424,172700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260424,172800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260424,172900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260424,173000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260424,173100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260424,173200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260424,173300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260424,173400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,173500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,173600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260424,173700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,173800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260424,173900,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260424,174000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,174100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,174200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260424,174300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,174400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260424,174500,0.8026,0.8033,0.8026,0.8033
NZDCAD,20260424,174600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20260424,174700,0.8036,0.8036,0.8033,0.8033
NZDCAD,20260424,174800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,174900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,175000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260424,175100,0.8035,0.8038,0.8035,0.8038
NZDCAD,20260424,175200,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260424,175300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,175400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,175500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,175600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,175700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260424,175800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,175900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260424,180000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260424,180100,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260424,180200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,180300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,180400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260424,180500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,180600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,180700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,180800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260424,180900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,181000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,181100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,181200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,181300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,181400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,181500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,181600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,181700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,181800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,181900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,182000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,182100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,182200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,182300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,182400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,182500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,182600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,182700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,182800,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260424,182900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,183000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,183100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260424,183200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,183300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,183400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,183500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,183600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260424,183700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,183800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260424,183900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,184000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,184100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,184200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,184300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,184400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,184500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,184600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,184700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,184800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260424,184900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,185000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260424,185100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,185200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,185300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,185400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,185500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,185600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,185700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,185800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,185900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,190000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,190100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,190200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,190300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,190400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,190500,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260424,190600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,190700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260424,190800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260424,190900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,191000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,191100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,191200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260424,191300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,191400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,191500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,191600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,191700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,191800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260424,191900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,192000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,192100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,192200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,192300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,192400,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260424,192500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,192600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,192700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,192800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,192900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,193000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,193100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,193200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260424,193300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,193400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,193500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,193600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260424,193700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,193800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,193900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,194000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260424,194100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,194200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,194300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,194400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260424,194500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260424,194600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,194700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,194800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,194900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,195000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,195100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,195200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260424,195300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,195400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,195500,0.8034,0.8036,0.8034,0.8034
NZDCAD,20260424,195600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,195700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,195800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,195900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,200000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260424,200100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,200200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,200300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,200400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,200500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,200600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260424,200700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,200800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,200900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,201100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,201900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,202000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,202100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,202200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260424,202300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,202400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,202500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,202600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,202700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,202800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260424,202900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,203000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,203100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,203200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,203300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,203400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,203500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260424,203600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,203700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260424,203800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260424,203900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,204000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260424,204100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,204200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260424,204300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,204400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,204500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,204600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,204700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,204800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,204900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,205000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,205100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,205200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260424,205300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260424,205400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,205500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,205600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260424,205700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,205800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,205900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,210000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260424,210100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260424,210200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,210300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,210400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,210500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,210600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,210700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,210800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,210900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,211000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,211100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,211200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,211300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,211400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,211500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,211600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,211700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,211800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,211900,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260424,212000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,212100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,212200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,212300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,212400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,212500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,212600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,212700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,212800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,212900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,213000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,213100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,213200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,213300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,213400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,213500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,213600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,213700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260424,213800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,213900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,214000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,214100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,214200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,214300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,214400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,214500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,214600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,214700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,214800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,214900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,215000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260424,215100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,215900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,220000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260424,220100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,220200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,220300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,220400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260424,220500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260424,220600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,220700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,220800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260424,220900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,221000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,221100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,221200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,221300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,221400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,221500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260424,221600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,221700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,221800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,221900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,222000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260424,222100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,222200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,222300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,222400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,222500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,222600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,222700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,222800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,222900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260424,223000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,223100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,223200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,223300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260424,223400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,223500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,223600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,223700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,223800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260424,223900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,224000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,224100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,224200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260424,224300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,224400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,224500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,224600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,224700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,224800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260424,224900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,225000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260424,225100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,225200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,225300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,225400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260424,225500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,225600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260424,225700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260424,225800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260424,225900,0.8038,0.8038,0.8037,0.8038
CADCHF,20260424,000100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,000200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,000300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,000400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,000500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,000600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,000700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,000800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,000900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,001100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,001200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,001900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,002000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,002100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,002200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,002300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,002400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,002500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,002600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,002700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,002800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,002900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,003000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,003100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,003200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,003300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,003400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,003500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,003600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,003700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,003800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,003900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,004900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,005000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,005100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,005200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,005300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,005400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,005500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,005600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,005700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,005800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,005900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,010900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,011000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,011100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,011200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,011300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,011400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,011500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,011600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,011700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,011800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,011900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,012000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,012100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,012200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,012300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,012400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,012500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,012600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,012700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,012800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,012900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,013100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,013900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,014700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,014800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,014900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,015400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,015900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,020000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,020100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,020200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,020300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,020400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,020500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,020600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,020700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,020800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,020900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,021000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,021100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,021200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,021300,0.5735,0.5736,0.5735,0.5735
CADCHF,20260424,021400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,021500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,021600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,021700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,021800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260424,021900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260424,022000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,022100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,022200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,022300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,022400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,022500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,022600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,022700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,022800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,022900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,023900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,024000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,024100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,024200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,024300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,024400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,024500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,024600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,024700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,024800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,024900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,025000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,025100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,025200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,025300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,025400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,025500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,025600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,025700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,025800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,025900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,030000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,030100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,030200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,030300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,030400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,030500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,030600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,030700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,030800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,030900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,031200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,031900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,032700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,032800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,032900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,033000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,033100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,033200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,033300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,033400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,033500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,033600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,033700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,033800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,033900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,034000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,034100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,034200,0.5737,0.5737,0.5736,0.5737
CADCHF,20260424,034300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,034400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,034500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,034600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,034700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,034800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,034900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,035900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,040000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,040100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,040200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,040300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,040400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,040500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,040600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,040700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,040800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,040900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,041200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,041800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,041900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,042000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,042100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,042200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,042300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,042400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,042500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,042600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,042700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,042800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,042900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,043000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,043100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,043200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,043300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,043400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,043500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,043600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,043700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,043800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,043900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,044300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,044400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,044900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,045300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,045800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,045900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,050000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,050100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,050200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,050300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,050400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,050500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,050600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,050700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,050800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,050900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,051900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,052800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,052900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,053000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,053100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,053200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,053300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,053400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,053500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,053600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,053700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,053800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,053900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,054500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,054600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,054900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,055000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,055100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,055200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,055300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,055400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,055500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,055600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,055700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,055800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,055900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,060000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,060100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,060200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,060300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,060400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,060500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,060600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,060700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,060800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,060900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,061400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061700,0.5737,0.5737,0.5736,0.5737
CADCHF,20260424,061800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,061900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,062900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,063700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,063800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,063900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,064000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,064100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,064200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,064300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,064400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,064500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,064600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,064700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,064800,0.5735,0.5736,0.5735,0.5735
CADCHF,20260424,064900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,065800,0.5735,0.5737,0.5735,0.5737
CADCHF,20260424,065900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,070000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,070100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,070200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,070300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,070400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,070500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,070600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,070700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,070800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,070900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,071000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,071100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,071200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,071300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,071400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,071500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,071600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,071700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,071800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,071900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,072900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,073900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,074000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,074100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,074200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,074300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,074400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,074500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,074600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,074700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,074800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,074900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,075000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,075900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,080000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,080100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,080200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,080300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,080400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,080500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,080600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,080700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,080800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,080900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,081000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,081100,0.5737,0.5737,0.5735,0.5735
CADCHF,20260424,081200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,081300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,081400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,081500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,081600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,081700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,081800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,081900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,082000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,082100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,082200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,082300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,082400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,082500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,082600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,082700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,082800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,082900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,083800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,083900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,084000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,084100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,084200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,084300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,084400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,084500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,084600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,084700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,084800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260424,084900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,085000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,085100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,085200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,085300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,085400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,085500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,085600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,085700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,085800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,085900,0.5740,0.5740,0.5738,0.5738
CADCHF,20260424,090000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,090100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,090200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,090300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,090400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,090500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,090600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,090700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,090800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,090900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,091000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,091100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,091200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,091300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,091400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,091500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,091600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,091700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,091800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,091900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,092000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,092100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,092200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,092300,0.5740,0.5741,0.5740,0.5740
CADCHF,20260424,092400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,092500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,092600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,092700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,092800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,092900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,093000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,093100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,093200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,093300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,093400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,093500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260424,093600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,093700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,093800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,093900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,094000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,094100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,094200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,094300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,094400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,094500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,094600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,094700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,094800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,094900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,095000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,095100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,095200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,095300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,095400,0.5740,0.5741,0.5740,0.5740
CADCHF,20260424,095500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,095600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,095700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,095800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,095900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,100000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,100100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,100200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,100300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,100400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,100500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,100600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,100700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,100800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,100900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,101000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,101100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,101200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,101300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,101400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,101500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,101600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,101700,0.5738,0.5738,0.5737,0.5738
CADCHF,20260424,101800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,101900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,102000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,102100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,102200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,102300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,102400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,102500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,102600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,102700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,102800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,102900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,103000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,103100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,103200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,103300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,103400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,103500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,103600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,103700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,103800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,103900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,104000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,104400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,104900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,105000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,105100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,105200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,105300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,105400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,105500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,105600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,105700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,105800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,105900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,110000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,110100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,110200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,110300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,110400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,110500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,110600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,110700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,110800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,110900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,111000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,111100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,111200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,111300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,111400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,111500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,111600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,111700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,111800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,111900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,112000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,112100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,112200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,112300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260424,112400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,112500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,112600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,112700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,112800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,112900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,113000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,113100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,113200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,113300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,113400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,113500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,113600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,113700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,113800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,113900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,114000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,114100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,114200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,114300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,114400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,114500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,114600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,114700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,114800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,114900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,115000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260424,115100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,115200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,115300,0.5744,0.5745,0.5744,0.5744
CADCHF,20260424,115400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,115500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,115600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,115700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260424,115800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,115900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,120000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,120100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260424,120200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260424,120300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,120400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260424,120500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,120600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,120700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,120800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,120900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260424,121000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,121100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,121200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,121300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,121400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,121500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,121600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,121700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,121800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,121900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,122000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,122100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,122200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,122300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,122400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,122500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,122600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260424,122700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,122800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,122900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,123000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,123900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,124000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,124100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,124200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,124300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,124400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,124500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,124600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,124700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,124800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,124900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,125000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,125100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,125200,0.5741,0.5742,0.5741,0.5741
CADCHF,20260424,125300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,125400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,125500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,125600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,125700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,125800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,125900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,130000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,130100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,130200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,130300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,130400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,130500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,130600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,130700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,130800,0.5740,0.5740,0.5738,0.5739
CADCHF,20260424,130900,0.5740,0.5740,0.5739,0.5740
CADCHF,20260424,131000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,131100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,131200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,131300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,131400,0.5739,0.5741,0.5739,0.5740
CADCHF,20260424,131500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,131600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,131700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,131800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,131900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,132000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,132100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,132200,0.5741,0.5741,0.5738,0.5739
CADCHF,20260424,132300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,132400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,132500,0.5738,0.5738,0.5736,0.5736
CADCHF,20260424,132600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,132700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,132800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,132900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,133000,0.5734,0.5735,0.5734,0.5734
CADCHF,20260424,133100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,133200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,133300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,133400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,133500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,133600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,133700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,133800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,133900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,134000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,134100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,134200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,134300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,134400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,134500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,134600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,134700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,134800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,134900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,135000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,135100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,135200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,135300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,135400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,135500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,135600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,135700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,135800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,135900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,140000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,140100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,140200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,140300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,140400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,140500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,140600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,140700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,140800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,140900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,141000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,141100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,141200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,141300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,141400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,141500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,141600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,141700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,141800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260424,141900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,142000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260424,142100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,142200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,142300,0.5736,0.5737,0.5736,0.5736
CADCHF,20260424,142400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,142500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,142600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,142700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,142800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,142900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,143000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,143100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,143200,0.5739,0.5741,0.5739,0.5741
CADCHF,20260424,143300,0.5742,0.5742,0.5740,0.5740
CADCHF,20260424,143400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,143500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,143600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,143700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,143800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260424,143900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,144000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,144100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,144200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,144300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,144400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,144500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,144600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,144700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,144800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,144900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,145000,0.5742,0.5745,0.5742,0.5745
CADCHF,20260424,145100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,145200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,145300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,145400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260424,145500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260424,145600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,145700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260424,145800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,145900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,150000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,150100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,150200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,150300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,150400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,150500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,150600,0.5740,0.5742,0.5740,0.5742
CADCHF,20260424,150700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,150800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,150900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,151000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,151100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,151200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,151300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,151400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,151500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,151600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,151700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,151800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,151900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,152000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260424,152100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,152200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,152300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260424,152400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,152500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260424,152600,0.5745,0.5745,0.5744,0.5745
CADCHF,20260424,152700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260424,152800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260424,152900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,153000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,153100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,153200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,153300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,153400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,153500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,153600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260424,153700,0.5745,0.5745,0.5744,0.5745
CADCHF,20260424,153800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260424,153900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260424,154000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260424,154100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260424,154200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260424,154300,0.5745,0.5745,0.5744,0.5745
CADCHF,20260424,154400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,154500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,154600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260424,154700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,154800,0.5743,0.5743,0.5742,0.5743
CADCHF,20260424,154900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,155000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,155100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,155200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,155300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,155400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,155500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,155600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,155700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,155800,0.5743,0.5743,0.5741,0.5741
CADCHF,20260424,155900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,160000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,160100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,160200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,160300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,160400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,160500,0.5742,0.5742,0.5740,0.5740
CADCHF,20260424,160600,0.5739,0.5739,0.5737,0.5738
CADCHF,20260424,160700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,160800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,160900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,161000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,161100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,161200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,161300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,161400,0.5736,0.5737,0.5736,0.5736
CADCHF,20260424,161500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,161600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,161700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,161800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,161900,0.5737,0.5738,0.5737,0.5737
CADCHF,20260424,162000,0.5737,0.5737,0.5735,0.5735
CADCHF,20260424,162100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,162200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,162300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,162400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,162500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,162600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,162700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,162800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,162900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,163000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,163100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,163200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,163300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,163400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,163500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,163600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,163700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,163800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,163900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,164000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,164100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,164200,0.5737,0.5737,0.5736,0.5737
CADCHF,20260424,164300,0.5736,0.5737,0.5736,0.5736
CADCHF,20260424,164400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,164500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,164600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,164700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,164800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,164900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,165000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,165100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,165200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,165300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,165400,0.5737,0.5739,0.5737,0.5739
CADCHF,20260424,165500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,165600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,165700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,165800,0.5738,0.5740,0.5738,0.5740
CADCHF,20260424,165900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,170000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,170100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,170200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,170300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,170400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,170500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,170600,0.5739,0.5741,0.5739,0.5741
CADCHF,20260424,170700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,170800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,170900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,171000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,171100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,171200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,171300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,171400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,171500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,171600,0.5741,0.5741,0.5740,0.5741
CADCHF,20260424,171700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,171800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,171900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,172000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,172100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,172200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,172300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,172400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,172500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,172600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,172700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,172800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,172900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,173000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,173100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,173200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,173300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,173400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,173500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,173600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,173700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,173800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,173900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,174000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,174100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,174200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,174300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,174400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,174500,0.5741,0.5741,0.5737,0.5737
CADCHF,20260424,174600,0.5736,0.5737,0.5735,0.5736
CADCHF,20260424,174700,0.5737,0.5737,0.5735,0.5737
CADCHF,20260424,174800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,174900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,175000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,175100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,175200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,175300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260424,175400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260424,175500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,175600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,175700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,175800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260424,175900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,180000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,180100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260424,180200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,180300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,180400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,180500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,180600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260424,180700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260424,180800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,180900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,181000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260424,181100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,181200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,181300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,181400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,181500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,181600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260424,181700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,181800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,181900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,182300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260424,182400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,182900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,183000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,183100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,183200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,183300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,183400,0.5737,0.5738,0.5737,0.5737
CADCHF,20260424,183500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,183600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,183700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,183800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,183900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,184000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,184100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260424,184200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,184300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,184400,0.5736,0.5737,0.5736,0.5736
CADCHF,20260424,184500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,184600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,184700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,184800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,184900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185000,0.5737,0.5738,0.5737,0.5737
CADCHF,20260424,185100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,185800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,185900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,190000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,190100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,190200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,190300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,190400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260424,190500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260424,190600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260424,190700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,190800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,190900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,191000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,191100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,191200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,191300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,191400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260424,191500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260424,191600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,191700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,191800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,191900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,192000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,192100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,192200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,192300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,192400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260424,192500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,192600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,192700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,192800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,192900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,193000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260424,193100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,193200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,193300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,193400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,193500,0.5741,0.5742,0.5741,0.5741
CADCHF,20260424,193600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,193700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,193800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,193900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,194000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,194100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,194200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,194300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,194400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,194500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,194600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,194700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,194800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,194900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,195000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,195100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,195200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,195300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,195400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,195500,0.5741,0.5741,0.5740,0.5741
CADCHF,20260424,195600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,195700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,195800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260424,195900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,200000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,200100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,200200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,200300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,200400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,200500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,200600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,200700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,200800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,200900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,201000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,201100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,201200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,201300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,201400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,201500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,201600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,201700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,201800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,201900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,202000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,202100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,202200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,202300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,202400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,202500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,202600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,202700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,202800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260424,202900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260424,203800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,203900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,204000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,204100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,204200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,204300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,204400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,204500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,204600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,204700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,204800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,204900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,205000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,205100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,205200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,205300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,205400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,205500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,205600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,205700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,205800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,205900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,210100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,210900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,211000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,211100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,211200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,211300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,211400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,211500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,211600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,211700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,211800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,211900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,212000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,212100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,212200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,212300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,212400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,212500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,212600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260424,212700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,212800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,212900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,213000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,213100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,213200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,213300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260424,213400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,213500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,213600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,213700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260424,213800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,213900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,214900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,215000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260424,215100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,215200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,215300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,215400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,215500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,215600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,215700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260424,215800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260424,215900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,220000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,220100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,220200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,220300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,220400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,220500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260424,220600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260424,220700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,220800,0.5740,0.5741,0.5740,0.5740
CADCHF,20260424,220900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,221000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,221100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,221200,0.5739,0.5740,0.5739,0.5739
CADCHF,20260424,221300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,221400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,221500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,221600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,221700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,221800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260424,221900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260424,222000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,222100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,222200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,222300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260424,222400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,222500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,222600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,222700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,222800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,222900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,223000,0.5739,0.5739,0.5738,0.5739
CADCHF,20260424,223100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,223200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,223300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,223400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,223500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,223600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,223700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,223800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,223900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224200,0.5738,0.5739,0.5738,0.5738
CADCHF,20260424,224300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260424,224700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,224900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260424,225100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260424,225800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260424,225900,0.5738,0.5739,0.5738,0.5739
CADJPY,20260424,000100,116.56,116.56,116.55,116.56
CADJPY,20260424,000200,116.57,116.57,116.57,116.57
CADJPY,20260424,000300,116.58,116.58,116.57,116.57
CADJPY,20260424,000400,116.57,116.57,116.56,116.56
CADJPY,20260424,000500,116.55,116.55,116.55,116.55
CADJPY,20260424,000600,116.55,116.55,116.55,116.55
CADJPY,20260424,000700,116.55,116.55,116.55,116.55
CADJPY,20260424,000800,116.55,116.55,116.55,116.55
CADJPY,20260424,000900,116.55,116.55,116.55,116.55
CADJPY,20260424,001000,116.55,116.56,116.55,116.56
CADJPY,20260424,001100,116.55,116.55,116.55,116.55
CADJPY,20260424,001200,116.54,116.54,116.54,116.54
CADJPY,20260424,001300,116.54,116.54,116.54,116.54
CADJPY,20260424,001400,116.54,116.54,116.54,116.54
CADJPY,20260424,001500,116.54,116.54,116.54,116.54
CADJPY,20260424,001600,116.54,116.54,116.54,116.54
CADJPY,20260424,001700,116.54,116.54,116.54,116.54
CADJPY,20260424,001800,116.54,116.54,116.54,116.54
CADJPY,20260424,001900,116.54,116.54,116.54,116.54
CADJPY,20260424,002000,116.54,116.54,116.53,116.53
CADJPY,20260424,002100,116.53,116.53,116.53,116.53
CADJPY,20260424,002200,116.52,116.52,116.52,116.52
CADJPY,20260424,002300,116.52,116.52,116.52,116.52
CADJPY,20260424,002400,116.52,116.52,116.52,116.52
CADJPY,20260424,002500,116.53,116.53,116.53,116.53
CADJPY,20260424,002600,116.53,116.53,116.52,116.52
CADJPY,20260424,002700,116.52,116.52,116.52,116.52
CADJPY,20260424,002800,116.52,116.52,116.52,116.52
CADJPY,20260424,002900,116.52,116.52,116.52,116.52
CADJPY,20260424,003000,116.53,116.53,116.53,116.53
CADJPY,20260424,003100,116.53,116.53,116.53,116.53
CADJPY,20260424,003200,116.53,116.55,116.53,116.55
CADJPY,20260424,003300,116.55,116.55,116.55,116.55
CADJPY,20260424,003400,116.55,116.55,116.55,116.55
CADJPY,20260424,003500,116.55,116.55,116.55,116.55
CADJPY,20260424,003600,116.55,116.55,116.55,116.55
CADJPY,20260424,003700,116.55,116.55,116.55,116.55
CADJPY,20260424,003800,116.56,116.57,116.56,116.57
CADJPY,20260424,003900,116.57,116.57,116.57,116.57
CADJPY,20260424,004000,116.57,116.57,116.57,116.57
CADJPY,20260424,004100,116.58,116.58,116.58,116.58
CADJPY,20260424,004200,116.58,116.58,116.57,116.57
CADJPY,20260424,004300,116.57,116.57,116.57,116.57
CADJPY,20260424,004400,116.57,116.57,116.57,116.57
CADJPY,20260424,004500,116.57,116.57,116.57,116.57
CADJPY,20260424,004600,116.57,116.57,116.57,116.57
CADJPY,20260424,004700,116.56,116.56,116.56,116.56
CADJPY,20260424,004800,116.56,116.56,116.56,116.56
CADJPY,20260424,004900,116.56,116.57,116.56,116.57
CADJPY,20260424,005000,116.57,116.57,116.57,116.57
CADJPY,20260424,005100,116.57,116.57,116.57,116.57
CADJPY,20260424,005200,116.57,116.57,116.57,116.57
CADJPY,20260424,005300,116.57,116.57,116.57,116.57
CADJPY,20260424,005400,116.56,116.56,116.56,116.56
CADJPY,20260424,005500,116.56,116.56,116.56,116.56
CADJPY,20260424,005600,116.56,116.57,116.56,116.57
CADJPY,20260424,005700,116.57,116.57,116.57,116.57
CADJPY,20260424,005800,116.57,116.57,116.57,116.57
CADJPY,20260424,005900,116.56,116.56,116.56,116.56
CADJPY,20260424,010000,116.56,116.56,116.56,116.56
CADJPY,20260424,010100,116.56,116.56,116.56,116.56
CADJPY,20260424,010200,116.56,116.56,116.56,116.56
CADJPY,20260424,010300,116.57,116.57,116.56,116.56
CADJPY,20260424,010400,116.56,116.56,116.56,116.56
CADJPY,20260424,010500,116.56,116.56,116.56,116.56
CADJPY,20260424,010600,116.56,116.57,116.56,116.57
CADJPY,20260424,010700,116.56,116.56,116.56,116.56
CADJPY,20260424,010800,116.56,116.56,116.56,116.56
CADJPY,20260424,010900,116.56,116.56,116.56,116.56
CADJPY,20260424,011000,116.56,116.56,116.56,116.56
CADJPY,20260424,011100,116.56,116.56,116.56,116.56
CADJPY,20260424,011200,116.56,116.56,116.56,116.56
CADJPY,20260424,011300,116.56,116.56,116.56,116.56
CADJPY,20260424,011400,116.56,116.56,116.56,116.56
CADJPY,20260424,011500,116.56,116.56,116.56,116.56
CADJPY,20260424,011600,116.56,116.56,116.56,116.56
CADJPY,20260424,011700,116.56,116.56,116.56,116.56
CADJPY,20260424,011800,116.57,116.57,116.57,116.57
CADJPY,20260424,011900,116.57,116.57,116.57,116.57
CADJPY,20260424,012000,116.57,116.57,116.57,116.57
CADJPY,20260424,012100,116.57,116.57,116.57,116.57
CADJPY,20260424,012200,116.57,116.57,116.57,116.57
CADJPY,20260424,012300,116.57,116.57,116.56,116.56
CADJPY,20260424,012400,116.56,116.56,116.56,116.56
CADJPY,20260424,012500,116.56,116.56,116.56,116.56
CADJPY,20260424,012600,116.56,116.56,116.56,116.56
CADJPY,20260424,012700,116.56,116.56,116.56,116.56
CADJPY,20260424,012800,116.56,116.56,116.56,116.56
CADJPY,20260424,012900,116.56,116.56,116.56,116.56
CADJPY,20260424,013000,116.56,116.56,116.55,116.55
CADJPY,20260424,013100,116.56,116.57,116.56,116.57
CADJPY,20260424,013200,116.57,116.57,116.57,116.57
CADJPY,20260424,013300,116.57,116.57,116.57,116.57
CADJPY,20260424,013400,116.57,116.57,116.57,116.57
CADJPY,20260424,013500,116.57,116.58,116.57,116.58
CADJPY,20260424,013600,116.58,116.58,116.58,116.58
CADJPY,20260424,013700,116.58,116.58,116.58,116.58
CADJPY,20260424,013800,116.58,116.58,116.58,116.58
CADJPY,20260424,013900,116.59,116.59,116.59,116.59
CADJPY,20260424,014000,116.59,116.59,116.59,116.59
CADJPY,20260424,014100,116.59,116.59,116.59,116.59
CADJPY,20260424,014200,116.59,116.59,116.59,116.59
CADJPY,20260424,014300,116.59,116.59,116.59,116.59
CADJPY,20260424,014400,116.59,116.59,116.59,116.59
CADJPY,20260424,014500,116.59,116.59,116.59,116.59
CADJPY,20260424,014600,116.60,116.60,116.60,116.60
CADJPY,20260424,014700,116.60,116.60,116.60,116.60
CADJPY,20260424,014800,116.60,116.60,116.60,116.60
CADJPY,20260424,014900,116.60,116.60,116.60,116.60
CADJPY,20260424,015000,116.60,116.60,116.60,116.60
CADJPY,20260424,015100,116.60,116.60,116.60,116.60
CADJPY,20260424,015200,116.60,116.60,116.59,116.59
CADJPY,20260424,015300,116.59,116.59,116.59,116.59
CADJPY,20260424,015400,116.59,116.59,116.59,116.59
CADJPY,20260424,015500,116.60,116.60,116.59,116.59
CADJPY,20260424,015600,116.59,116.59,116.59,116.59
CADJPY,20260424,015700,116.59,116.59,116.58,116.58
CADJPY,20260424,015800,116.59,116.59,116.58,116.59
CADJPY,20260424,015900,116.59,116.59,116.59,116.59
CADJPY,20260424,020000,116.59,116.59,116.59,116.59
CADJPY,20260424,020100,116.58,116.60,116.58,116.58
CADJPY,20260424,020200,116.59,116.59,116.59,116.59
CADJPY,20260424,020300,116.59,116.59,116.59,116.59
CADJPY,20260424,020400,116.58,116.59,116.57,116.59
CADJPY,20260424,020500,116.58,116.59,116.58,116.58
CADJPY,20260424,020600,116.57,116.58,116.57,116.58
CADJPY,20260424,020700,116.58,116.58,116.58,116.58
CADJPY,20260424,020800,116.58,116.59,116.58,116.59
CADJPY,20260424,020900,116.60,116.60,116.60,116.60
CADJPY,20260424,021000,116.60,116.60,116.60,116.60
CADJPY,20260424,021100,116.60,116.60,116.60,116.60
CADJPY,20260424,021200,116.60,116.60,116.60,116.60
CADJPY,20260424,021300,116.60,116.60,116.59,116.59
CADJPY,20260424,021400,116.59,116.59,116.59,116.59
CADJPY,20260424,021500,116.59,116.59,116.59,116.59
CADJPY,20260424,021600,116.58,116.59,116.58,116.58
CADJPY,20260424,021700,116.58,116.59,116.58,116.59
CADJPY,20260424,021800,116.58,116.58,116.58,116.58
CADJPY,20260424,021900,116.58,116.58,116.58,116.58
CADJPY,20260424,022000,116.58,116.60,116.58,116.60
CADJPY,20260424,022100,116.60,116.60,116.59,116.59
CADJPY,20260424,022200,116.58,116.58,116.58,116.58
CADJPY,20260424,022300,116.58,116.59,116.58,116.58
CADJPY,20260424,022400,116.57,116.57,116.57,116.57
CADJPY,20260424,022500,116.58,116.58,116.57,116.57
CADJPY,20260424,022600,116.57,116.57,116.57,116.57
CADJPY,20260424,022700,116.57,116.57,116.57,116.57
CADJPY,20260424,022800,116.57,116.57,116.57,116.57
CADJPY,20260424,022900,116.57,116.57,116.57,116.57
CADJPY,20260424,023000,116.57,116.57,116.56,116.56
CADJPY,20260424,023100,116.55,116.55,116.55,116.55
CADJPY,20260424,023200,116.56,116.56,116.55,116.55
CADJPY,20260424,023300,116.54,116.54,116.54,116.54
CADJPY,20260424,023400,116.54,116.54,116.54,116.54
CADJPY,20260424,023500,116.54,116.54,116.54,116.54
CADJPY,20260424,023600,116.55,116.55,116.55,116.55
CADJPY,20260424,023700,116.55,116.55,116.55,116.55
CADJPY,20260424,023800,116.56,116.56,116.56,116.56
CADJPY,20260424,023900,116.56,116.57,116.56,116.57
CADJPY,20260424,024000,116.57,116.58,116.57,116.58
CADJPY,20260424,024100,116.58,116.58,116.58,116.58
CADJPY,20260424,024200,116.59,116.59,116.59,116.59
CADJPY,20260424,024300,116.59,116.59,116.59,116.59
CADJPY,20260424,024400,116.59,116.59,116.59,116.59
CADJPY,20260424,024500,116.59,116.59,116.59,116.59
CADJPY,20260424,024600,116.59,116.59,116.59,116.59
CADJPY,20260424,024700,116.59,116.60,116.59,116.60
CADJPY,20260424,024800,116.59,116.60,116.59,116.60
CADJPY,20260424,024900,116.60,116.60,116.60,116.60
CADJPY,20260424,025000,116.59,116.60,116.59,116.59
CADJPY,20260424,025100,116.59,116.59,116.59,116.59
CADJPY,20260424,025200,116.58,116.59,116.58,116.59
CADJPY,20260424,025300,116.60,116.62,116.60,116.62
CADJPY,20260424,025400,116.61,116.62,116.60,116.61
CADJPY,20260424,025500,116.60,116.61,116.58,116.59
CADJPY,20260424,025600,116.60,116.61,116.60,116.61
CADJPY,20260424,025700,116.61,116.61,116.61,116.61
CADJPY,20260424,025800,116.61,116.61,116.61,116.61
CADJPY,20260424,025900,116.62,116.62,116.61,116.61
CADJPY,20260424,030000,116.61,116.61,116.61,116.61
CADJPY,20260424,030100,116.62,116.62,116.61,116.62
CADJPY,20260424,030200,116.61,116.61,116.61,116.61
CADJPY,20260424,030300,116.61,116.61,116.61,116.61
CADJPY,20260424,030400,116.61,116.61,116.61,116.61
CADJPY,20260424,030500,116.61,116.62,116.61,116.61
CADJPY,20260424,030600,116.61,116.61,116.61,116.61
CADJPY,20260424,030700,116.61,116.61,116.60,116.60
CADJPY,20260424,030800,116.60,116.60,116.60,116.60
CADJPY,20260424,030900,116.60,116.60,116.60,116.60
CADJPY,20260424,031000,116.60,116.60,116.60,116.60
CADJPY,20260424,031100,116.61,116.61,116.61,116.61
CADJPY,20260424,031200,116.61,116.62,116.61,116.61
CADJPY,20260424,031300,116.61,116.61,116.61,116.61
CADJPY,20260424,031400,116.62,116.62,116.61,116.61
CADJPY,20260424,031500,116.62,116.62,116.62,116.62
CADJPY,20260424,031600,116.62,116.62,116.62,116.62
CADJPY,20260424,031700,116.62,116.62,116.61,116.61
CADJPY,20260424,031800,116.61,116.61,116.61,116.61
CADJPY,20260424,031900,116.61,116.61,116.61,116.61
CADJPY,20260424,032000,116.60,116.61,116.60,116.61
CADJPY,20260424,032100,116.61,116.61,116.61,116.61
CADJPY,20260424,032200,116.62,116.62,116.61,116.61
CADJPY,20260424,032300,116.61,116.61,116.61,116.61
CADJPY,20260424,032400,116.62,116.62,116.62,116.62
CADJPY,20260424,032500,116.62,116.62,116.61,116.61
CADJPY,20260424,032600,116.62,116.62,116.62,116.62
CADJPY,20260424,032700,116.62,116.62,116.62,116.62
CADJPY,20260424,032800,116.61,116.62,116.61,116.62
CADJPY,20260424,032900,116.62,116.62,116.62,116.62
CADJPY,20260424,033000,116.61,116.61,116.61,116.61
CADJPY,20260424,033100,116.61,116.61,116.61,116.61
CADJPY,20260424,033200,116.61,116.61,116.61,116.61
CADJPY,20260424,033300,116.60,116.62,116.60,116.62
CADJPY,20260424,033400,116.61,116.61,116.61,116.61
CADJPY,20260424,033500,116.61,116.61,116.61,116.61
CADJPY,20260424,033600,116.61,116.61,116.61,116.61
CADJPY,20260424,033700,116.61,116.61,116.61,116.61
CADJPY,20260424,033800,116.61,116.61,116.61,116.61
CADJPY,20260424,033900,116.61,116.61,116.61,116.61
CADJPY,20260424,034000,116.61,116.62,116.61,116.62
CADJPY,20260424,034100,116.61,116.61,116.61,116.61
CADJPY,20260424,034200,116.61,116.61,116.61,116.61
CADJPY,20260424,034300,116.60,116.60,116.60,116.60
CADJPY,20260424,034400,116.60,116.61,116.60,116.60
CADJPY,20260424,034500,116.60,116.60,116.60,116.60
CADJPY,20260424,034600,116.61,116.61,116.60,116.60
CADJPY,20260424,034700,116.60,116.60,116.60,116.60
CADJPY,20260424,034800,116.60,116.60,116.60,116.60
CADJPY,20260424,034900,116.59,116.59,116.59,116.59
CADJPY,20260424,035000,116.59,116.59,116.58,116.58
CADJPY,20260424,035100,116.59,116.59,116.59,116.59
CADJPY,20260424,035200,116.59,116.59,116.59,116.59
CADJPY,20260424,035300,116.59,116.59,116.59,116.59
CADJPY,20260424,035400,116.59,116.59,116.59,116.59
CADJPY,20260424,035500,116.59,116.59,116.59,116.59
CADJPY,20260424,035600,116.59,116.59,116.59,116.59
CADJPY,20260424,035700,116.59,116.59,116.59,116.59
CADJPY,20260424,035800,116.59,116.60,116.59,116.60
CADJPY,20260424,035900,116.59,116.59,116.59,116.59
CADJPY,20260424,040000,116.60,116.60,116.59,116.59
CADJPY,20260424,040100,116.59,116.59,116.59,116.59
CADJPY,20260424,040200,116.59,116.59,116.59,116.59
CADJPY,20260424,040300,116.60,116.61,116.60,116.61
CADJPY,20260424,040400,116.61,116.61,116.60,116.60
CADJPY,20260424,040500,116.60,116.60,116.60,116.60
CADJPY,20260424,040600,116.60,116.60,116.60,116.60
CADJPY,20260424,040700,116.59,116.59,116.59,116.59
CADJPY,20260424,040800,116.59,116.59,116.59,116.59
CADJPY,20260424,040900,116.59,116.59,116.59,116.59
CADJPY,20260424,041000,116.59,116.59,116.59,116.59
CADJPY,20260424,041100,116.60,116.60,116.59,116.59
CADJPY,20260424,041200,116.60,116.60,116.60,116.60
CADJPY,20260424,041300,116.60,116.60,116.59,116.59
CADJPY,20260424,041400,116.59,116.59,116.59,116.59
CADJPY,20260424,041500,116.59,116.59,116.59,116.59
CADJPY,20260424,041600,116.59,116.59,116.58,116.58
CADJPY,20260424,041700,116.59,116.59,116.59,116.59
CADJPY,20260424,041800,116.59,116.59,116.59,116.59
CADJPY,20260424,041900,116.59,116.59,116.59,116.59
CADJPY,20260424,042000,116.59,116.59,116.59,116.59
CADJPY,20260424,042100,116.59,116.59,116.59,116.59
CADJPY,20260424,042200,116.59,116.59,116.59,116.59
CADJPY,20260424,042300,116.59,116.59,116.59,116.59
CADJPY,20260424,042400,116.59,116.59,116.59,116.59
CADJPY,20260424,042500,116.59,116.59,116.59,116.59
CADJPY,20260424,042600,116.59,116.59,116.59,116.59
CADJPY,20260424,042700,116.58,116.58,116.58,116.58
CADJPY,20260424,042800,116.58,116.58,116.58,116.58
CADJPY,20260424,042900,116.58,116.58,116.58,116.58
CADJPY,20260424,043000,116.58,116.58,116.58,116.58
CADJPY,20260424,043100,116.58,116.58,116.58,116.58
CADJPY,20260424,043200,116.58,116.58,116.58,116.58
CADJPY,20260424,043300,116.58,116.58,116.57,116.57
CADJPY,20260424,043400,116.57,116.57,116.57,116.57
CADJPY,20260424,043500,116.56,116.56,116.56,116.56
CADJPY,20260424,043600,116.56,116.57,116.56,116.57
CADJPY,20260424,043700,116.56,116.56,116.56,116.56
CADJPY,20260424,043800,116.56,116.57,116.56,116.57
CADJPY,20260424,043900,116.57,116.57,116.56,116.56
CADJPY,20260424,044000,116.56,116.56,116.56,116.56
CADJPY,20260424,044100,116.56,116.56,116.56,116.56
CADJPY,20260424,044200,116.56,116.56,116.56,116.56
CADJPY,20260424,044300,116.56,116.56,116.55,116.55
CADJPY,20260424,044400,116.56,116.56,116.56,116.56
CADJPY,20260424,044500,116.56,116.56,116.55,116.55
CADJPY,20260424,044600,116.55,116.55,116.55,116.55
CADJPY,20260424,044700,116.55,116.55,116.54,116.54
CADJPY,20260424,044800,116.53,116.54,116.53,116.53
CADJPY,20260424,044900,116.53,116.53,116.53,116.53
CADJPY,20260424,045000,116.54,116.54,116.54,116.54
CADJPY,20260424,045100,116.54,116.54,116.54,116.54
CADJPY,20260424,045200,116.53,116.53,116.53,116.53
CADJPY,20260424,045300,116.53,116.53,116.53,116.53
CADJPY,20260424,045400,116.52,116.52,116.52,116.52
CADJPY,20260424,045500,116.52,116.52,116.52,116.52
CADJPY,20260424,045600,116.52,116.52,116.52,116.52
CADJPY,20260424,045700,116.52,116.52,116.52,116.52
CADJPY,20260424,045800,116.52,116.52,116.51,116.51
CADJPY,20260424,045900,116.51,116.51,116.51,116.51
CADJPY,20260424,050000,116.51,116.51,116.51,116.51
CADJPY,20260424,050100,116.52,116.52,116.52,116.52
CADJPY,20260424,050200,116.52,116.52,116.52,116.52
CADJPY,20260424,050300,116.52,116.53,116.52,116.53
CADJPY,20260424,050400,116.54,116.55,116.54,116.55
CADJPY,20260424,050500,116.54,116.54,116.54,116.54
CADJPY,20260424,050600,116.54,116.54,116.54,116.54
CADJPY,20260424,050700,116.53,116.53,116.53,116.53
CADJPY,20260424,050800,116.53,116.53,116.53,116.53
CADJPY,20260424,050900,116.53,116.53,116.53,116.53
CADJPY,20260424,051000,116.53,116.53,116.53,116.53
CADJPY,20260424,051100,116.53,116.54,116.53,116.54
CADJPY,20260424,051200,116.53,116.53,116.53,116.53
CADJPY,20260424,051300,116.54,116.54,116.54,116.54
CADJPY,20260424,051400,116.54,116.54,116.54,116.54
CADJPY,20260424,051500,116.54,116.54,116.54,116.54
CADJPY,20260424,051600,116.54,116.54,116.54,116.54
CADJPY,20260424,051700,116.54,116.54,116.53,116.53
CADJPY,20260424,051800,116.53,116.53,116.53,116.53
CADJPY,20260424,051900,116.53,116.53,116.53,116.53
CADJPY,20260424,052000,116.53,116.53,116.53,116.53
CADJPY,20260424,052100,116.52,116.52,116.52,116.52
CADJPY,20260424,052200,116.52,116.52,116.52,116.52
CADJPY,20260424,052300,116.53,116.53,116.52,116.52
CADJPY,20260424,052400,116.52,116.52,116.52,116.52
CADJPY,20260424,052500,116.52,116.52,116.52,116.52
CADJPY,20260424,052600,116.52,116.52,116.51,116.51
CADJPY,20260424,052700,116.51,116.51,116.51,116.51
CADJPY,20260424,052800,116.52,116.52,116.52,116.52
CADJPY,20260424,052900,116.52,116.52,116.52,116.52
CADJPY,20260424,053000,116.52,116.52,116.52,116.52
CADJPY,20260424,053100,116.52,116.52,116.52,116.52
CADJPY,20260424,053200,116.51,116.52,116.51,116.51
CADJPY,20260424,053300,116.51,116.51,116.51,116.51
CADJPY,20260424,053400,116.52,116.52,116.52,116.52
CADJPY,20260424,053500,116.52,116.52,116.52,116.52
CADJPY,20260424,053600,116.52,116.52,116.52,116.52
CADJPY,20260424,053700,116.52,116.52,116.52,116.52
CADJPY,20260424,053800,116.51,116.52,116.51,116.52
CADJPY,20260424,053900,116.52,116.52,116.52,116.52
CADJPY,20260424,054000,116.52,116.52,116.52,116.52
CADJPY,20260424,054100,116.51,116.51,116.51,116.51
CADJPY,20260424,054200,116.51,116.51,116.51,116.51
CADJPY,20260424,054300,116.51,116.51,116.51,116.51
CADJPY,20260424,054400,116.51,116.52,116.51,116.52
CADJPY,20260424,054500,116.52,116.52,116.52,116.52
CADJPY,20260424,054600,116.52,116.52,116.52,116.52
CADJPY,20260424,054700,116.52,116.52,116.52,116.52
CADJPY,20260424,054800,116.52,116.52,116.52,116.52
CADJPY,20260424,054900,116.52,116.53,116.52,116.53
CADJPY,20260424,055000,116.53,116.53,116.53,116.53
CADJPY,20260424,055100,116.54,116.54,116.53,116.54
CADJPY,20260424,055200,116.54,116.54,116.54,116.54
CADJPY,20260424,055300,116.54,116.54,116.53,116.53
CADJPY,20260424,055400,116.53,116.53,116.53,116.53
CADJPY,20260424,055500,116.53,116.53,116.53,116.53
CADJPY,20260424,055600,116.54,116.54,116.53,116.53
CADJPY,20260424,055700,116.53,116.53,116.52,116.52
CADJPY,20260424,055800,116.51,116.51,116.51,116.51
CADJPY,20260424,055900,116.52,116.52,116.52,116.52
CADJPY,20260424,060000,116.52,116.52,116.52,116.52
CADJPY,20260424,060100,116.51,116.51,116.51,116.51
CADJPY,20260424,060200,116.51,116.51,116.51,116.51
CADJPY,20260424,060300,116.50,116.50,116.50,116.50
CADJPY,20260424,060400,116.50,116.50,116.50,116.50
CADJPY,20260424,060500,116.51,116.51,116.50,116.51
CADJPY,20260424,060600,116.51,116.51,116.51,116.51
CADJPY,20260424,060700,116.51,116.51,116.51,116.51
CADJPY,20260424,060800,116.51,116.51,116.51,116.51
CADJPY,20260424,060900,116.51,116.51,116.51,116.51
CADJPY,20260424,061000,116.52,116.52,116.52,116.52
CADJPY,20260424,061100,116.52,116.52,116.52,116.52
CADJPY,20260424,061200,116.52,116.52,116.52,116.52
CADJPY,20260424,061300,116.51,116.51,116.51,116.51
CADJPY,20260424,061400,116.52,116.52,116.52,116.52
CADJPY,20260424,061500,116.52,116.52,116.51,116.51
CADJPY,20260424,061600,116.51,116.51,116.51,116.51
CADJPY,20260424,061700,116.51,116.51,116.51,116.51
CADJPY,20260424,061800,116.52,116.52,116.51,116.51
CADJPY,20260424,061900,116.51,116.51,116.51,116.51
CADJPY,20260424,062000,116.51,116.51,116.51,116.51
CADJPY,20260424,062100,116.51,116.51,116.51,116.51
CADJPY,20260424,062200,116.52,116.52,116.52,116.52
CADJPY,20260424,062300,116.51,116.52,116.51,116.52
CADJPY,20260424,062400,116.51,116.51,116.51,116.51
CADJPY,20260424,062500,116.51,116.51,116.51,116.51
CADJPY,20260424,062600,116.51,116.51,116.51,116.51
CADJPY,20260424,062700,116.51,116.51,116.50,116.50
CADJPY,20260424,062800,116.50,116.50,116.50,116.50
CADJPY,20260424,062900,116.50,116.50,116.50,116.50
CADJPY,20260424,063000,116.50,116.50,116.50,116.50
CADJPY,20260424,063100,116.51,116.51,116.50,116.50
CADJPY,20260424,063200,116.50,116.50,116.50,116.50
CADJPY,20260424,063300,116.51,116.51,116.49,116.49
CADJPY,20260424,063400,116.49,116.49,116.48,116.48
CADJPY,20260424,063500,116.48,116.48,116.48,116.48
CADJPY,20260424,063600,116.48,116.48,116.48,116.48
CADJPY,20260424,063700,116.49,116.49,116.48,116.48
CADJPY,20260424,063800,116.48,116.48,116.48,116.48
CADJPY,20260424,063900,116.48,116.48,116.48,116.48
CADJPY,20260424,064000,116.48,116.48,116.48,116.48
CADJPY,20260424,064100,116.48,116.48,116.48,116.48
CADJPY,20260424,064200,116.47,116.47,116.47,116.47
CADJPY,20260424,064300,116.47,116.47,116.47,116.47
CADJPY,20260424,064400,116.47,116.47,116.47,116.47
CADJPY,20260424,064500,116.47,116.47,116.47,116.47
CADJPY,20260424,064600,116.47,116.47,116.46,116.46
CADJPY,20260424,064700,116.47,116.47,116.47,116.47
CADJPY,20260424,064800,116.47,116.49,116.47,116.48
CADJPY,20260424,064900,116.49,116.49,116.48,116.48
CADJPY,20260424,065000,116.49,116.49,116.48,116.48
CADJPY,20260424,065100,116.48,116.48,116.48,116.48
CADJPY,20260424,065200,116.47,116.48,116.47,116.48
CADJPY,20260424,065300,116.48,116.48,116.48,116.48
CADJPY,20260424,065400,116.48,116.48,116.48,116.48
CADJPY,20260424,065500,116.49,116.49,116.49,116.49
CADJPY,20260424,065600,116.49,116.49,116.49,116.49
CADJPY,20260424,065700,116.49,116.49,116.49,116.49
CADJPY,20260424,065800,116.49,116.50,116.49,116.50
CADJPY,20260424,065900,116.50,116.51,116.50,116.51
CADJPY,20260424,070000,116.51,116.51,116.51,116.51
CADJPY,20260424,070100,116.51,116.51,116.51,116.51
CADJPY,20260424,070200,116.50,116.50,116.50,116.50
CADJPY,20260424,070300,116.50,116.50,116.50,116.50
CADJPY,20260424,070400,116.50,116.50,116.50,116.50
CADJPY,20260424,070500,116.49,116.49,116.49,116.49
CADJPY,20260424,070600,116.49,116.49,116.49,116.49
CADJPY,20260424,070700,116.50,116.50,116.50,116.50
CADJPY,20260424,070800,116.50,116.50,116.50,116.50
CADJPY,20260424,070900,116.50,116.50,116.50,116.50
CADJPY,20260424,071000,116.50,116.51,116.50,116.51
CADJPY,20260424,071100,116.51,116.52,116.51,116.52
CADJPY,20260424,071200,116.52,116.52,116.52,116.52
CADJPY,20260424,071300,116.53,116.53,116.52,116.52
CADJPY,20260424,071400,116.52,116.52,116.52,116.52
CADJPY,20260424,071500,116.51,116.51,116.51,116.51
CADJPY,20260424,071600,116.51,116.51,116.51,116.51
CADJPY,20260424,071700,116.52,116.52,116.52,116.52
CADJPY,20260424,071800,116.52,116.52,116.52,116.52
CADJPY,20260424,071900,116.52,116.52,116.52,116.52
CADJPY,20260424,072000,116.52,116.53,116.52,116.53
CADJPY,20260424,072100,116.53,116.53,116.53,116.53
CADJPY,20260424,072200,116.53,116.53,116.53,116.53
CADJPY,20260424,072300,116.53,116.53,116.53,116.53
CADJPY,20260424,072400,116.53,116.53,116.53,116.53
CADJPY,20260424,072500,116.53,116.53,116.52,116.52
CADJPY,20260424,072600,116.53,116.53,116.53,116.53
CADJPY,20260424,072700,116.53,116.53,116.53,116.53
CADJPY,20260424,072800,116.54,116.54,116.54,116.54
CADJPY,20260424,072900,116.54,116.54,116.54,116.54
CADJPY,20260424,073000,116.53,116.53,116.53,116.53
CADJPY,20260424,073100,116.53,116.53,116.52,116.52
CADJPY,20260424,073200,116.53,116.53,116.52,116.52
CADJPY,20260424,073300,116.52,116.52,116.51,116.51
CADJPY,20260424,073400,116.51,116.51,116.51,116.51
CADJPY,20260424,073500,116.51,116.52,116.51,116.52
CADJPY,20260424,073600,116.53,116.53,116.53,116.53
CADJPY,20260424,073700,116.53,116.53,116.53,116.53
CADJPY,20260424,073800,116.53,116.53,116.52,116.53
CADJPY,20260424,073900,116.53,116.53,116.53,116.53
CADJPY,20260424,074000,116.52,116.52,116.52,116.52
CADJPY,20260424,074100,116.52,116.52,116.52,116.52
CADJPY,20260424,074200,116.52,116.52,116.52,116.52
CADJPY,20260424,074300,116.53,116.53,116.53,116.53
CADJPY,20260424,074400,116.53,116.53,116.53,116.53
CADJPY,20260424,074500,116.52,116.52,116.52,116.52
CADJPY,20260424,074600,116.52,116.52,116.52,116.52
CADJPY,20260424,074700,116.53,116.53,116.53,116.53
CADJPY,20260424,074800,116.53,116.54,116.53,116.54
CADJPY,20260424,074900,116.54,116.54,116.53,116.53
CADJPY,20260424,075000,116.53,116.53,116.53,116.53
CADJPY,20260424,075100,116.53,116.53,116.53,116.53
CADJPY,20260424,075200,116.53,116.53,116.53,116.53
CADJPY,20260424,075300,116.53,116.53,116.53,116.53
CADJPY,20260424,075400,116.53,116.53,116.53,116.53
CADJPY,20260424,075500,116.53,116.53,116.53,116.53
CADJPY,20260424,075600,116.53,116.53,116.53,116.53
CADJPY,20260424,075700,116.53,116.53,116.53,116.53
CADJPY,20260424,075800,116.54,116.54,116.53,116.54
CADJPY,20260424,075900,116.54,116.54,116.54,116.54
CADJPY,20260424,080000,116.54,116.54,116.54,116.54
CADJPY,20260424,080100,116.55,116.55,116.54,116.54
CADJPY,20260424,080200,116.55,116.55,116.54,116.54
CADJPY,20260424,080300,116.54,116.54,116.54,116.54
CADJPY,20260424,080400,116.53,116.53,116.53,116.53
CADJPY,20260424,080500,116.52,116.53,116.52,116.53
CADJPY,20260424,080600,116.52,116.52,116.52,116.52
CADJPY,20260424,080700,116.52,116.52,116.51,116.51
CADJPY,20260424,080800,116.50,116.50,116.50,116.50
CADJPY,20260424,080900,116.49,116.49,116.49,116.49
CADJPY,20260424,081000,116.49,116.50,116.49,116.50
CADJPY,20260424,081100,116.49,116.49,116.49,116.49
CADJPY,20260424,081200,116.49,116.49,116.49,116.49
CADJPY,20260424,081300,116.49,116.49,116.47,116.47
CADJPY,20260424,081400,116.47,116.47,116.47,116.47
CADJPY,20260424,081500,116.47,116.47,116.47,116.47
CADJPY,20260424,081600,116.47,116.47,116.47,116.47
CADJPY,20260424,081700,116.47,116.47,116.47,116.47
CADJPY,20260424,081800,116.47,116.47,116.47,116.47
CADJPY,20260424,081900,116.48,116.49,116.48,116.49
CADJPY,20260424,082000,116.49,116.49,116.49,116.49
CADJPY,20260424,082100,116.49,116.49,116.49,116.49
CADJPY,20260424,082200,116.49,116.49,116.49,116.49
CADJPY,20260424,082300,116.49,116.49,116.49,116.49
CADJPY,20260424,082400,116.49,116.49,116.49,116.49
CADJPY,20260424,082500,116.49,116.49,116.49,116.49
CADJPY,20260424,082600,116.50,116.50,116.50,116.50
CADJPY,20260424,082700,116.50,116.50,116.49,116.49
CADJPY,20260424,082800,116.49,116.49,116.49,116.49
CADJPY,20260424,082900,116.49,116.49,116.49,116.49
CADJPY,20260424,083000,116.49,116.49,116.49,116.49
CADJPY,20260424,083100,116.49,116.49,116.49,116.49
CADJPY,20260424,083200,116.49,116.50,116.49,116.50
CADJPY,20260424,083300,116.49,116.49,116.49,116.49
CADJPY,20260424,083400,116.49,116.49,116.49,116.49
CADJPY,20260424,083500,116.49,116.49,116.49,116.49
CADJPY,20260424,083600,116.49,116.49,116.48,116.48
CADJPY,20260424,083700,116.48,116.48,116.48,116.48
CADJPY,20260424,083800,116.48,116.48,116.48,116.48
CADJPY,20260424,083900,116.47,116.48,116.47,116.48
CADJPY,20260424,084000,116.47,116.47,116.45,116.45
CADJPY,20260424,084100,116.44,116.44,116.41,116.41
CADJPY,20260424,084200,116.42,116.42,116.40,116.40
CADJPY,20260424,084300,116.39,116.40,116.39,116.40
CADJPY,20260424,084400,116.39,116.40,116.39,116.40
CADJPY,20260424,084500,116.41,116.41,116.40,116.41
CADJPY,20260424,084600,116.41,116.42,116.41,116.42
CADJPY,20260424,084700,116.41,116.41,116.41,116.41
CADJPY,20260424,084800,116.42,116.42,116.42,116.42
CADJPY,20260424,084900,116.42,116.43,116.42,116.43
CADJPY,20260424,085000,116.44,116.44,116.44,116.44
CADJPY,20260424,085100,116.44,116.45,116.44,116.45
CADJPY,20260424,085200,116.45,116.45,116.45,116.45
CADJPY,20260424,085300,116.45,116.46,116.45,116.45
CADJPY,20260424,085400,116.45,116.45,116.44,116.44
CADJPY,20260424,085500,116.44,116.44,116.44,116.44
CADJPY,20260424,085600,116.44,116.44,116.44,116.44
CADJPY,20260424,085700,116.43,116.43,116.43,116.43
CADJPY,20260424,085800,116.44,116.44,116.43,116.44
CADJPY,20260424,085900,116.43,116.43,116.43,116.43
CADJPY,20260424,090000,116.44,116.44,116.44,116.44
CADJPY,20260424,090100,116.43,116.44,116.43,116.43
CADJPY,20260424,090200,116.42,116.42,116.42,116.42
CADJPY,20260424,090300,116.43,116.43,116.42,116.42
CADJPY,20260424,090400,116.42,116.42,116.42,116.42
CADJPY,20260424,090500,116.42,116.42,116.42,116.42
CADJPY,20260424,090600,116.43,116.43,116.41,116.41
CADJPY,20260424,090700,116.42,116.42,116.41,116.41
CADJPY,20260424,090800,116.40,116.40,116.40,116.40
CADJPY,20260424,090900,116.40,116.41,116.40,116.41
CADJPY,20260424,091000,116.41,116.41,116.41,116.41
CADJPY,20260424,091100,116.42,116.42,116.41,116.41
CADJPY,20260424,091200,116.40,116.41,116.40,116.41
CADJPY,20260424,091300,116.41,116.41,116.41,116.41
CADJPY,20260424,091400,116.42,116.44,116.42,116.43
CADJPY,20260424,091500,116.42,116.42,116.42,116.42
CADJPY,20260424,091600,116.41,116.41,116.41,116.41
CADJPY,20260424,091700,116.42,116.43,116.42,116.43
CADJPY,20260424,091800,116.43,116.43,116.42,116.42
CADJPY,20260424,091900,116.42,116.42,116.42,116.42
CADJPY,20260424,092000,116.43,116.43,116.43,116.43
CADJPY,20260424,092100,116.44,116.45,116.44,116.45
CADJPY,20260424,092200,116.46,116.46,116.46,116.46
CADJPY,20260424,092300,116.46,116.46,116.46,116.46
CADJPY,20260424,092400,116.45,116.45,116.45,116.45
CADJPY,20260424,092500,116.45,116.46,116.45,116.46
CADJPY,20260424,092600,116.45,116.46,116.45,116.46
CADJPY,20260424,092700,116.47,116.47,116.46,116.46
CADJPY,20260424,092800,116.45,116.45,116.45,116.45
CADJPY,20260424,092900,116.46,116.46,116.46,116.46
CADJPY,20260424,093000,116.46,116.46,116.45,116.45
CADJPY,20260424,093100,116.46,116.46,116.46,116.46
CADJPY,20260424,093200,116.46,116.46,116.46,116.46
CADJPY,20260424,093300,116.46,116.47,116.46,116.47
CADJPY,20260424,093400,116.47,116.47,116.47,116.47
CADJPY,20260424,093500,116.46,116.46,116.46,116.46
CADJPY,20260424,093600,116.46,116.46,116.45,116.45
CADJPY,20260424,093700,116.44,116.44,116.43,116.44
CADJPY,20260424,093800,116.44,116.44,116.44,116.44
CADJPY,20260424,093900,116.44,116.44,116.44,116.44
CADJPY,20260424,094000,116.43,116.44,116.43,116.44
CADJPY,20260424,094100,116.45,116.45,116.45,116.45
CADJPY,20260424,094200,116.46,116.48,116.46,116.48
CADJPY,20260424,094300,116.48,116.48,116.48,116.48
CADJPY,20260424,094400,116.48,116.48,116.48,116.48
CADJPY,20260424,094500,116.47,116.47,116.47,116.47
CADJPY,20260424,094600,116.47,116.47,116.47,116.47
CADJPY,20260424,094700,116.47,116.49,116.47,116.49
CADJPY,20260424,094800,116.49,116.49,116.49,116.49
CADJPY,20260424,094900,116.49,116.49,116.49,116.49
CADJPY,20260424,095000,116.49,116.49,116.49,116.49
CADJPY,20260424,095100,116.50,116.51,116.50,116.50
CADJPY,20260424,095200,116.51,116.51,116.50,116.50
CADJPY,20260424,095300,116.51,116.51,116.50,116.51
CADJPY,20260424,095400,116.51,116.51,116.51,116.51
CADJPY,20260424,095500,116.51,116.51,116.51,116.51
CADJPY,20260424,095600,116.51,116.51,116.51,116.51
CADJPY,20260424,095700,116.51,116.52,116.51,116.52
CADJPY,20260424,095800,116.52,116.52,116.52,116.52
CADJPY,20260424,095900,116.53,116.53,116.53,116.53
CADJPY,20260424,100000,116.53,116.53,116.52,116.53
CADJPY,20260424,100100,116.54,116.54,116.54,116.54
CADJPY,20260424,100200,116.54,116.54,116.54,116.54
CADJPY,20260424,100300,116.54,116.54,116.53,116.53
CADJPY,20260424,100400,116.52,116.53,116.52,116.52
CADJPY,20260424,100500,116.51,116.53,116.51,116.53
CADJPY,20260424,100600,116.54,116.54,116.54,116.54
CADJPY,20260424,100700,116.53,116.54,116.53,116.54
CADJPY,20260424,100800,116.55,116.55,116.55,116.55
CADJPY,20260424,100900,116.56,116.58,116.56,116.58
CADJPY,20260424,101000,116.59,116.59,116.58,116.58
CADJPY,20260424,101100,116.59,116.59,116.58,116.58
CADJPY,20260424,101200,116.57,116.59,116.57,116.59
CADJPY,20260424,101300,116.58,116.58,116.58,116.58
CADJPY,20260424,101400,116.59,116.60,116.59,116.60
CADJPY,20260424,101500,116.59,116.59,116.59,116.59
CADJPY,20260424,101600,116.58,116.59,116.58,116.59
CADJPY,20260424,101700,116.59,116.59,116.58,116.59
CADJPY,20260424,101800,116.60,116.60,116.59,116.59
CADJPY,20260424,101900,116.60,116.61,116.60,116.61
CADJPY,20260424,102000,116.60,116.60,116.60,116.60
CADJPY,20260424,102100,116.60,116.60,116.59,116.59
CADJPY,20260424,102200,116.60,116.60,116.59,116.59
CADJPY,20260424,102300,116.60,116.60,116.60,116.60
CADJPY,20260424,102400,116.60,116.61,116.60,116.60
CADJPY,20260424,102500,116.61,116.61,116.60,116.61
CADJPY,20260424,102600,116.61,116.61,116.61,116.61
CADJPY,20260424,102700,116.60,116.60,116.60,116.60
CADJPY,20260424,102800,116.60,116.62,116.60,116.61
CADJPY,20260424,102900,116.62,116.62,116.61,116.62
CADJPY,20260424,103000,116.62,116.63,116.62,116.63
CADJPY,20260424,103100,116.64,116.64,116.64,116.64
CADJPY,20260424,103200,116.64,116.64,116.64,116.64
CADJPY,20260424,103300,116.64,116.64,116.63,116.63
CADJPY,20260424,103400,116.63,116.63,116.63,116.63
CADJPY,20260424,103500,116.64,116.64,116.64,116.64
CADJPY,20260424,103600,116.64,116.65,116.64,116.65
CADJPY,20260424,103700,116.65,116.65,116.65,116.65
CADJPY,20260424,103800,116.65,116.65,116.65,116.65
CADJPY,20260424,103900,116.64,116.64,116.64,116.64
CADJPY,20260424,104000,116.64,116.64,116.64,116.64
CADJPY,20260424,104100,116.64,116.65,116.64,116.64
CADJPY,20260424,104200,116.64,116.64,116.64,116.64
CADJPY,20260424,104300,116.64,116.64,116.64,116.64
CADJPY,20260424,104400,116.63,116.64,116.63,116.64
CADJPY,20260424,104500,116.65,116.65,116.65,116.65
CADJPY,20260424,104600,116.65,116.65,116.65,116.65
CADJPY,20260424,104700,116.64,116.65,116.64,116.65
CADJPY,20260424,104800,116.65,116.65,116.63,116.63
CADJPY,20260424,104900,116.63,116.63,116.62,116.62
CADJPY,20260424,105000,116.63,116.63,116.62,116.63
CADJPY,20260424,105100,116.64,116.64,116.64,116.64
CADJPY,20260424,105200,116.64,116.64,116.63,116.63
CADJPY,20260424,105300,116.63,116.64,116.63,116.64
CADJPY,20260424,105400,116.64,116.64,116.64,116.64
CADJPY,20260424,105500,116.64,116.65,116.64,116.65
CADJPY,20260424,105600,116.64,116.65,116.64,116.65
CADJPY,20260424,105700,116.64,116.64,116.64,116.64
CADJPY,20260424,105800,116.65,116.66,116.65,116.65
CADJPY,20260424,105900,116.64,116.64,116.64,116.64
CADJPY,20260424,110000,116.64,116.64,116.64,116.64
CADJPY,20260424,110100,116.64,116.64,116.63,116.63
CADJPY,20260424,110200,116.63,116.63,116.63,116.63
CADJPY,20260424,110300,116.64,116.65,116.64,116.65
CADJPY,20260424,110400,116.65,116.65,116.65,116.65
CADJPY,20260424,110500,116.66,116.66,116.66,116.66
CADJPY,20260424,110600,116.66,116.66,116.66,116.66
CADJPY,20260424,110700,116.66,116.66,116.66,116.66
CADJPY,20260424,110800,116.66,116.66,116.66,116.66
CADJPY,20260424,110900,116.66,116.66,116.66,116.66
CADJPY,20260424,111000,116.66,116.66,116.65,116.65
CADJPY,20260424,111100,116.65,116.65,116.65,116.65
CADJPY,20260424,111200,116.65,116.65,116.65,116.65
CADJPY,20260424,111300,116.65,116.65,116.65,116.65
CADJPY,20260424,111400,116.64,116.64,116.64,116.64
CADJPY,20260424,111500,116.64,116.64,116.63,116.63
CADJPY,20260424,111600,116.63,116.64,116.63,116.64
CADJPY,20260424,111700,116.64,116.64,116.64,116.64
CADJPY,20260424,111800,116.64,116.64,116.64,116.64
CADJPY,20260424,111900,116.65,116.65,116.64,116.64
CADJPY,20260424,112000,116.65,116.65,116.65,116.65
CADJPY,20260424,112100,116.65,116.65,116.65,116.65
CADJPY,20260424,112200,116.65,116.65,116.65,116.65
CADJPY,20260424,112300,116.65,116.67,116.65,116.65
CADJPY,20260424,112400,116.65,116.65,116.65,116.65
CADJPY,20260424,112500,116.65,116.65,116.65,116.65
CADJPY,20260424,112600,116.66,116.66,116.66,116.66
CADJPY,20260424,112700,116.65,116.65,116.65,116.65
CADJPY,20260424,112800,116.65,116.66,116.65,116.66
CADJPY,20260424,112900,116.66,116.66,116.66,116.66
CADJPY,20260424,113000,116.66,116.66,116.65,116.65
CADJPY,20260424,113100,116.66,116.66,116.66,116.66
CADJPY,20260424,113200,116.66,116.66,116.66,116.66
CADJPY,20260424,113300,116.65,116.66,116.65,116.65
CADJPY,20260424,113400,116.65,116.65,116.65,116.65
CADJPY,20260424,113500,116.65,116.65,116.65,116.65
CADJPY,20260424,113600,116.66,116.66,116.66,116.66
CADJPY,20260424,113700,116.66,116.66,116.66,116.66
CADJPY,20260424,113800,116.66,116.66,116.66,116.66
CADJPY,20260424,113900,116.66,116.66,116.66,116.66
CADJPY,20260424,114000,116.66,116.66,116.66,116.66
CADJPY,20260424,114100,116.67,116.67,116.66,116.66
CADJPY,20260424,114200,116.65,116.65,116.65,116.65
CADJPY,20260424,114300,116.65,116.65,116.64,116.64
CADJPY,20260424,114400,116.64,116.64,116.64,116.64
CADJPY,20260424,114500,116.64,116.64,116.64,116.64
CADJPY,20260424,114600,116.65,116.66,116.65,116.65
CADJPY,20260424,114700,116.65,116.65,116.65,116.65
CADJPY,20260424,114800,116.65,116.65,116.65,116.65
CADJPY,20260424,114900,116.65,116.65,116.65,116.65
CADJPY,20260424,115000,116.65,116.65,116.65,116.65
CADJPY,20260424,115100,116.64,116.65,116.64,116.64
CADJPY,20260424,115200,116.65,116.65,116.65,116.65
CADJPY,20260424,115300,116.65,116.65,116.65,116.65
CADJPY,20260424,115400,116.65,116.65,116.65,116.65
CADJPY,20260424,115500,116.65,116.65,116.65,116.65
CADJPY,20260424,115600,116.65,116.65,116.65,116.65
CADJPY,20260424,115700,116.66,116.66,116.65,116.65
CADJPY,20260424,115800,116.66,116.66,116.66,116.66
CADJPY,20260424,115900,116.66,116.66,116.66,116.66
CADJPY,20260424,120000,116.66,116.66,116.66,116.66
CADJPY,20260424,120100,116.66,116.66,116.66,116.66
CADJPY,20260424,120200,116.66,116.66,116.66,116.66
CADJPY,20260424,120300,116.66,116.66,116.66,116.66
CADJPY,20260424,120400,116.66,116.66,116.65,116.66
CADJPY,20260424,120500,116.65,116.65,116.65,116.65
CADJPY,20260424,120600,116.65,116.65,116.65,116.65
CADJPY,20260424,120700,116.65,116.65,116.65,116.65
CADJPY,20260424,120800,116.65,116.66,116.65,116.66
CADJPY,20260424,120900,116.67,116.67,116.67,116.67
CADJPY,20260424,121000,116.67,116.67,116.67,116.67
CADJPY,20260424,121100,116.67,116.67,116.66,116.67
CADJPY,20260424,121200,116.66,116.66,116.66,116.66
CADJPY,20260424,121300,116.66,116.67,116.66,116.67
CADJPY,20260424,121400,116.66,116.66,116.66,116.66
CADJPY,20260424,121500,116.66,116.66,116.66,116.66
CADJPY,20260424,121600,116.66,116.66,116.66,116.66
CADJPY,20260424,121700,116.66,116.66,116.66,116.66
CADJPY,20260424,121800,116.67,116.67,116.66,116.67
CADJPY,20260424,121900,116.67,116.67,116.67,116.67
CADJPY,20260424,122000,116.67,116.67,116.67,116.67
CADJPY,20260424,122100,116.68,116.68,116.67,116.67
CADJPY,20260424,122200,116.67,116.67,116.67,116.67
CADJPY,20260424,122300,116.68,116.68,116.67,116.68
CADJPY,20260424,122400,116.68,116.68,116.68,116.68
CADJPY,20260424,122500,116.67,116.67,116.67,116.67
CADJPY,20260424,122600,116.67,116.67,116.67,116.67
CADJPY,20260424,122700,116.67,116.67,116.67,116.67
CADJPY,20260424,122800,116.67,116.67,116.67,116.67
CADJPY,20260424,122900,116.67,116.67,116.67,116.67
CADJPY,20260424,123000,116.67,116.67,116.67,116.67
CADJPY,20260424,123100,116.68,116.68,116.67,116.67
CADJPY,20260424,123200,116.68,116.68,116.67,116.67
CADJPY,20260424,123300,116.66,116.67,116.66,116.67
CADJPY,20260424,123400,116.67,116.67,116.67,116.67
CADJPY,20260424,123500,116.67,116.67,116.67,116.67
CADJPY,20260424,123600,116.68,116.68,116.68,116.68
CADJPY,20260424,123700,116.68,116.68,116.68,116.68
CADJPY,20260424,123800,116.68,116.68,116.68,116.68
CADJPY,20260424,123900,116.68,116.68,116.68,116.68
CADJPY,20260424,124000,116.68,116.68,116.67,116.67
CADJPY,20260424,124100,116.68,116.68,116.67,116.67
CADJPY,20260424,124200,116.68,116.68,116.68,116.68
CADJPY,20260424,124300,116.68,116.68,116.67,116.67
CADJPY,20260424,124400,116.68,116.68,116.68,116.68
CADJPY,20260424,124500,116.68,116.68,116.68,116.68
CADJPY,20260424,124600,116.68,116.68,116.68,116.68
CADJPY,20260424,124700,116.68,116.68,116.67,116.67
CADJPY,20260424,124800,116.67,116.67,116.67,116.67
CADJPY,20260424,124900,116.67,116.67,116.67,116.67
CADJPY,20260424,125000,116.67,116.67,116.67,116.67
CADJPY,20260424,125100,116.67,116.67,116.67,116.67
CADJPY,20260424,125200,116.67,116.67,116.67,116.67
CADJPY,20260424,125300,116.68,116.68,116.67,116.67
CADJPY,20260424,125400,116.67,116.67,116.67,116.67
CADJPY,20260424,125500,116.67,116.67,116.67,116.67
CADJPY,20260424,125600,116.66,116.66,116.66,116.66
CADJPY,20260424,125700,116.66,116.66,116.66,116.66
CADJPY,20260424,125800,116.66,116.66,116.65,116.66
CADJPY,20260424,125900,116.65,116.65,116.65,116.65
CADJPY,20260424,130000,116.65,116.66,116.65,116.65
CADJPY,20260424,130100,116.64,116.66,116.64,116.66
CADJPY,20260424,130200,116.67,116.67,116.66,116.66
CADJPY,20260424,130300,116.65,116.66,116.65,116.66
CADJPY,20260424,130400,116.67,116.67,116.67,116.67
CADJPY,20260424,130500,116.67,116.67,116.64,116.64
CADJPY,20260424,130600,116.63,116.63,116.60,116.62
CADJPY,20260424,130700,116.63,116.63,116.62,116.62
CADJPY,20260424,130800,116.61,116.61,116.56,116.56
CADJPY,20260424,130900,116.57,116.57,116.56,116.57
CADJPY,20260424,131000,116.56,116.56,116.54,116.55
CADJPY,20260424,131100,116.56,116.56,116.55,116.55
CADJPY,20260424,131200,116.54,116.54,116.53,116.54
CADJPY,20260424,131300,116.55,116.55,116.53,116.53
CADJPY,20260424,131400,116.54,116.54,116.53,116.53
CADJPY,20260424,131500,116.54,116.54,116.53,116.53
CADJPY,20260424,131600,116.53,116.54,116.53,116.53
CADJPY,20260424,131700,116.52,116.54,116.52,116.53
CADJPY,20260424,131800,116.54,116.54,116.52,116.52
CADJPY,20260424,131900,116.53,116.53,116.52,116.52
CADJPY,20260424,132000,116.51,116.52,116.51,116.52
CADJPY,20260424,132100,116.52,116.52,116.52,116.52
CADJPY,20260424,132200,116.51,116.52,116.46,116.49
CADJPY,20260424,132300,116.48,116.48,116.46,116.47
CADJPY,20260424,132400,116.46,116.48,116.46,116.46
CADJPY,20260424,132500,116.47,116.47,116.45,116.45
CADJPY,20260424,132600,116.46,116.46,116.44,116.44
CADJPY,20260424,132700,116.43,116.43,116.41,116.41
CADJPY,20260424,132800,116.42,116.43,116.42,116.43
CADJPY,20260424,132900,116.42,116.42,116.40,116.40
CADJPY,20260424,133000,116.39,116.39,116.38,116.39
CADJPY,20260424,133100,116.38,116.40,116.38,116.40
CADJPY,20260424,133200,116.41,116.41,116.40,116.40
CADJPY,20260424,133300,116.39,116.41,116.39,116.40
CADJPY,20260424,133400,116.41,116.41,116.41,116.41
CADJPY,20260424,133500,116.41,116.41,116.38,116.38
CADJPY,20260424,133600,116.39,116.40,116.39,116.40
CADJPY,20260424,133700,116.40,116.40,116.40,116.40
CADJPY,20260424,133800,116.41,116.42,116.40,116.42
CADJPY,20260424,133900,116.43,116.43,116.43,116.43
CADJPY,20260424,134000,116.42,116.43,116.42,116.43
CADJPY,20260424,134100,116.44,116.44,116.44,116.44
CADJPY,20260424,134200,116.45,116.46,116.45,116.46
CADJPY,20260424,134300,116.47,116.47,116.46,116.46
CADJPY,20260424,134400,116.47,116.48,116.47,116.48
CADJPY,20260424,134500,116.49,116.49,116.49,116.49
CADJPY,20260424,134600,116.50,116.51,116.50,116.50
CADJPY,20260424,134700,116.51,116.52,116.50,116.51
CADJPY,20260424,134800,116.51,116.51,116.51,116.51
CADJPY,20260424,134900,116.52,116.52,116.51,116.52
CADJPY,20260424,135000,116.51,116.52,116.51,116.51
CADJPY,20260424,135100,116.50,116.50,116.50,116.50
CADJPY,20260424,135200,116.50,116.50,116.49,116.49
CADJPY,20260424,135300,116.50,116.50,116.49,116.49
CADJPY,20260424,135400,116.50,116.50,116.50,116.50
CADJPY,20260424,135500,116.51,116.51,116.51,116.51
CADJPY,20260424,135600,116.51,116.52,116.51,116.52
CADJPY,20260424,135700,116.51,116.52,116.51,116.51
CADJPY,20260424,135800,116.51,116.51,116.50,116.50
CADJPY,20260424,135900,116.51,116.51,116.51,116.51
CADJPY,20260424,140000,116.51,116.51,116.51,116.51
CADJPY,20260424,140100,116.50,116.50,116.49,116.50
CADJPY,20260424,140200,116.50,116.50,116.50,116.50
CADJPY,20260424,140300,116.49,116.49,116.49,116.49
CADJPY,20260424,140400,116.50,116.50,116.50,116.50
CADJPY,20260424,140500,116.49,116.49,116.48,116.49
CADJPY,20260424,140600,116.48,116.49,116.48,116.49
CADJPY,20260424,140700,116.50,116.50,116.49,116.50
CADJPY,20260424,140800,116.51,116.52,116.51,116.51
CADJPY,20260424,140900,116.50,116.50,116.50,116.50
CADJPY,20260424,141000,116.50,116.50,116.49,116.49
CADJPY,20260424,141100,116.50,116.50,116.49,116.49
CADJPY,20260424,141200,116.49,116.50,116.49,116.49
CADJPY,20260424,141300,116.49,116.49,116.49,116.49
CADJPY,20260424,141400,116.48,116.48,116.47,116.48
CADJPY,20260424,141500,116.47,116.49,116.47,116.49
CADJPY,20260424,141600,116.49,116.49,116.49,116.49
CADJPY,20260424,141700,116.48,116.48,116.48,116.48
CADJPY,20260424,141800,116.47,116.47,116.47,116.47
CADJPY,20260424,141900,116.47,116.47,116.47,116.47
CADJPY,20260424,142000,116.48,116.49,116.48,116.49
CADJPY,20260424,142100,116.49,116.49,116.49,116.49
CADJPY,20260424,142200,116.50,116.50,116.50,116.50
CADJPY,20260424,142300,116.51,116.52,116.50,116.52
CADJPY,20260424,142400,116.52,116.53,116.52,116.52
CADJPY,20260424,142500,116.53,116.53,116.52,116.52
CADJPY,20260424,142600,116.53,116.54,116.53,116.54
CADJPY,20260424,142700,116.55,116.55,116.54,116.54
CADJPY,20260424,142800,116.54,116.54,116.54,116.54
CADJPY,20260424,142900,116.54,116.55,116.54,116.55
CADJPY,20260424,143000,116.54,116.54,116.53,116.53
CADJPY,20260424,143100,116.53,116.53,116.53,116.53
CADJPY,20260424,143200,116.53,116.54,116.53,116.54
CADJPY,20260424,143300,116.55,116.55,116.54,116.54
CADJPY,20260424,143400,116.54,116.54,116.54,116.54
CADJPY,20260424,143500,116.55,116.56,116.55,116.55
CADJPY,20260424,143600,116.56,116.57,116.56,116.57
CADJPY,20260424,143700,116.56,116.57,116.56,116.57
CADJPY,20260424,143800,116.58,116.59,116.58,116.59
CADJPY,20260424,143900,116.59,116.59,116.59,116.59
CADJPY,20260424,144000,116.58,116.58,116.58,116.58
CADJPY,20260424,144100,116.57,116.57,116.57,116.57
CADJPY,20260424,144200,116.57,116.57,116.57,116.57
CADJPY,20260424,144300,116.56,116.56,116.55,116.56
CADJPY,20260424,144400,116.56,116.57,116.56,116.57
CADJPY,20260424,144500,116.56,116.57,116.56,116.57
CADJPY,20260424,144600,116.58,116.58,116.58,116.58
CADJPY,20260424,144700,116.58,116.58,116.58,116.58
CADJPY,20260424,144800,116.58,116.58,116.57,116.57
CADJPY,20260424,144900,116.58,116.59,116.58,116.58
CADJPY,20260424,145000,116.59,116.60,116.59,116.59
CADJPY,20260424,145100,116.60,116.60,116.59,116.60
CADJPY,20260424,145200,116.60,116.60,116.60,116.60
CADJPY,20260424,145300,116.61,116.61,116.60,116.60
CADJPY,20260424,145400,116.60,116.61,116.60,116.61
CADJPY,20260424,145500,116.61,116.61,116.61,116.61
CADJPY,20260424,145600,116.60,116.60,116.59,116.59
CADJPY,20260424,145700,116.59,116.59,116.59,116.59
CADJPY,20260424,145800,116.58,116.59,116.57,116.57
CADJPY,20260424,145900,116.56,116.57,116.56,116.56
CADJPY,20260424,150000,116.57,116.58,116.57,116.58
CADJPY,20260424,150100,116.57,116.57,116.56,116.56
CADJPY,20260424,150200,116.55,116.55,116.55,116.55
CADJPY,20260424,150300,116.54,116.54,116.54,116.54
CADJPY,20260424,150400,116.53,116.53,116.53,116.53
CADJPY,20260424,150500,116.52,116.52,116.51,116.51
CADJPY,20260424,150600,116.50,116.53,116.50,116.53
CADJPY,20260424,150700,116.54,116.54,116.53,116.53
CADJPY,20260424,150800,116.54,116.54,116.54,116.54
CADJPY,20260424,150900,116.53,116.53,116.53,116.53
CADJPY,20260424,151000,116.53,116.54,116.53,116.53
CADJPY,20260424,151100,116.53,116.54,116.53,116.53
CADJPY,20260424,151200,116.54,116.54,116.53,116.54
CADJPY,20260424,151300,116.53,116.53,116.51,116.51
CADJPY,20260424,151400,116.52,116.52,116.50,116.50
CADJPY,20260424,151500,116.49,116.50,116.49,116.49
CADJPY,20260424,151600,116.49,116.50,116.49,116.50
CADJPY,20260424,151700,116.49,116.51,116.49,116.51
CADJPY,20260424,151800,116.52,116.54,116.52,116.54
CADJPY,20260424,151900,116.55,116.55,116.55,116.55
CADJPY,20260424,152000,116.55,116.55,116.54,116.55
CADJPY,20260424,152100,116.54,116.55,116.54,116.55
CADJPY,20260424,152200,116.55,116.56,116.55,116.56
CADJPY,20260424,152300,116.57,116.57,116.57,116.57
CADJPY,20260424,152400,116.57,116.60,116.57,116.60
CADJPY,20260424,152500,116.59,116.60,116.59,116.60
CADJPY,20260424,152600,116.59,116.60,116.59,116.59
CADJPY,20260424,152700,116.58,116.59,116.58,116.58
CADJPY,20260424,152800,116.59,116.59,116.57,116.57
CADJPY,20260424,152900,116.56,116.56,116.55,116.55
CADJPY,20260424,153000,116.54,116.56,116.54,116.55
CADJPY,20260424,153100,116.56,116.56,116.54,116.55
CADJPY,20260424,153200,116.56,116.57,116.55,116.57
CADJPY,20260424,153300,116.56,116.57,116.54,116.54
CADJPY,20260424,153400,116.53,116.55,116.53,116.55
CADJPY,20260424,153500,116.54,116.54,116.53,116.54
CADJPY,20260424,153600,116.55,116.55,116.53,116.53
CADJPY,20260424,153700,116.54,116.54,116.52,116.52
CADJPY,20260424,153800,116.51,116.51,116.51,116.51
CADJPY,20260424,153900,116.52,116.52,116.51,116.51
CADJPY,20260424,154000,116.52,116.52,116.50,116.50
CADJPY,20260424,154100,116.49,116.50,116.49,116.49
CADJPY,20260424,154200,116.48,116.50,116.48,116.49
CADJPY,20260424,154300,116.48,116.49,116.48,116.48
CADJPY,20260424,154400,116.49,116.49,116.48,116.48
CADJPY,20260424,154500,116.49,116.49,116.49,116.49
CADJPY,20260424,154600,116.49,116.49,116.48,116.48
CADJPY,20260424,154700,116.49,116.49,116.48,116.49
CADJPY,20260424,154800,116.50,116.50,116.49,116.50
CADJPY,20260424,154900,116.49,116.49,116.48,116.49
CADJPY,20260424,155000,116.50,116.50,116.48,116.48
CADJPY,20260424,155100,116.49,116.49,116.48,116.49
CADJPY,20260424,155200,116.49,116.50,116.49,116.50
CADJPY,20260424,155300,116.49,116.50,116.49,116.49
CADJPY,20260424,155400,116.50,116.50,116.50,116.50
CADJPY,20260424,155500,116.51,116.51,116.50,116.50
CADJPY,20260424,155600,116.49,116.51,116.49,116.51
CADJPY,20260424,155700,116.51,116.51,116.51,116.51
CADJPY,20260424,155800,116.52,116.52,116.51,116.51
CADJPY,20260424,155900,116.52,116.52,116.52,116.52
CADJPY,20260424,160000,116.53,116.53,116.52,116.52
CADJPY,20260424,160100,116.53,116.53,116.52,116.52
CADJPY,20260424,160200,116.53,116.53,116.51,116.51
CADJPY,20260424,160300,116.51,116.51,116.51,116.51
CADJPY,20260424,160400,116.50,116.50,116.49,116.49
CADJPY,20260424,160500,116.50,116.50,116.46,116.46
CADJPY,20260424,160600,116.45,116.46,116.45,116.46
CADJPY,20260424,160700,116.47,116.47,116.46,116.46
CADJPY,20260424,160800,116.45,116.45,116.45,116.45
CADJPY,20260424,160900,116.44,116.45,116.44,116.44
CADJPY,20260424,161000,116.43,116.45,116.43,116.45
CADJPY,20260424,161100,116.46,116.46,116.45,116.45
CADJPY,20260424,161200,116.45,116.45,116.44,116.45
CADJPY,20260424,161300,116.44,116.44,116.43,116.43
CADJPY,20260424,161400,116.42,116.43,116.42,116.42
CADJPY,20260424,161500,116.43,116.45,116.43,116.45
CADJPY,20260424,161600,116.44,116.45,116.44,116.44
CADJPY,20260424,161700,116.45,116.45,116.44,116.45
CADJPY,20260424,161800,116.46,116.46,116.44,116.45
CADJPY,20260424,161900,116.46,116.46,116.44,116.44
CADJPY,20260424,162000,116.43,116.43,116.43,116.43
CADJPY,20260424,162100,116.42,116.43,116.42,116.43
CADJPY,20260424,162200,116.42,116.44,116.42,116.44
CADJPY,20260424,162300,116.45,116.46,116.45,116.46
CADJPY,20260424,162400,116.45,116.46,116.45,116.45
CADJPY,20260424,162500,116.45,116.45,116.45,116.45
CADJPY,20260424,162600,116.46,116.46,116.46,116.46
CADJPY,20260424,162700,116.45,116.46,116.45,116.45
CADJPY,20260424,162800,116.46,116.47,116.46,116.47
CADJPY,20260424,162900,116.46,116.46,116.45,116.45
CADJPY,20260424,163000,116.46,116.46,116.46,116.46
CADJPY,20260424,163100,116.47,116.47,116.46,116.46
CADJPY,20260424,163200,116.47,116.47,116.46,116.46
CADJPY,20260424,163300,116.46,116.47,116.46,116.46
CADJPY,20260424,163400,116.46,116.47,116.46,116.47
CADJPY,20260424,163500,116.46,116.47,116.46,116.47
CADJPY,20260424,163600,116.46,116.47,116.45,116.45
CADJPY,20260424,163700,116.44,116.45,116.44,116.45
CADJPY,20260424,163800,116.45,116.45,116.45,116.45
CADJPY,20260424,163900,116.46,116.46,116.44,116.44
CADJPY,20260424,164000,116.45,116.45,116.45,116.45
CADJPY,20260424,164100,116.45,116.45,116.45,116.45
CADJPY,20260424,164200,116.45,116.45,116.44,116.45
CADJPY,20260424,164300,116.44,116.44,116.44,116.44
CADJPY,20260424,164400,116.44,116.45,116.44,116.45
CADJPY,20260424,164500,116.46,116.46,116.46,116.46
CADJPY,20260424,164600,116.46,116.47,116.46,116.47
CADJPY,20260424,164700,116.46,116.47,116.46,116.47
CADJPY,20260424,164800,116.46,116.48,116.46,116.48
CADJPY,20260424,164900,116.47,116.48,116.47,116.48
CADJPY,20260424,165000,116.47,116.48,116.47,116.48
CADJPY,20260424,165100,116.49,116.50,116.49,116.49
CADJPY,20260424,165200,116.50,116.52,116.50,116.50
CADJPY,20260424,165300,116.51,116.51,116.50,116.51
CADJPY,20260424,165400,116.52,116.54,116.51,116.54
CADJPY,20260424,165500,116.53,116.55,116.53,116.54
CADJPY,20260424,165600,116.54,116.55,116.54,116.55
CADJPY,20260424,165700,116.54,116.54,116.50,116.50
CADJPY,20260424,165800,116.49,116.50,116.46,116.50
CADJPY,20260424,165900,116.50,116.50,116.50,116.50
CADJPY,20260424,170000,116.51,116.51,116.51,116.51
CADJPY,20260424,170100,116.51,116.52,116.50,116.52
CADJPY,20260424,170200,116.52,116.52,116.52,116.52
CADJPY,20260424,170300,116.53,116.54,116.53,116.54
CADJPY,20260424,170400,116.53,116.55,116.53,116.55
CADJPY,20260424,170500,116.56,116.56,116.54,116.54
CADJPY,20260424,170600,116.55,116.56,116.55,116.56
CADJPY,20260424,170700,116.57,116.57,116.57,116.57
CADJPY,20260424,170800,116.57,116.57,116.56,116.56
CADJPY,20260424,170900,116.57,116.57,116.57,116.57
CADJPY,20260424,171000,116.57,116.57,116.56,116.56
CADJPY,20260424,171100,116.57,116.57,116.56,116.57
CADJPY,20260424,171200,116.57,116.57,116.57,116.57
CADJPY,20260424,171300,116.56,116.57,116.56,116.57
CADJPY,20260424,171400,116.56,116.57,116.56,116.57
CADJPY,20260424,171500,116.56,116.56,116.55,116.55
CADJPY,20260424,171600,116.56,116.56,116.56,116.56
CADJPY,20260424,171700,116.56,116.56,116.54,116.54
CADJPY,20260424,171800,116.53,116.54,116.53,116.53
CADJPY,20260424,171900,116.54,116.54,116.53,116.53
CADJPY,20260424,172000,116.52,116.52,116.52,116.52
CADJPY,20260424,172100,116.52,116.53,116.52,116.52
CADJPY,20260424,172200,116.53,116.53,116.53,116.53
CADJPY,20260424,172300,116.52,116.53,116.52,116.53
CADJPY,20260424,172400,116.53,116.54,116.53,116.53
CADJPY,20260424,172500,116.52,116.54,116.52,116.53
CADJPY,20260424,172600,116.52,116.53,116.52,116.53
CADJPY,20260424,172700,116.54,116.55,116.54,116.54
CADJPY,20260424,172800,116.55,116.55,116.54,116.54
CADJPY,20260424,172900,116.55,116.55,116.55,116.55
CADJPY,20260424,173000,116.55,116.55,116.55,116.55
CADJPY,20260424,173100,116.55,116.55,116.55,116.55
CADJPY,20260424,173200,116.55,116.55,116.54,116.54
CADJPY,20260424,173300,116.54,116.56,116.54,116.56
CADJPY,20260424,173400,116.56,116.56,116.56,116.56
CADJPY,20260424,173500,116.57,116.57,116.56,116.56
CADJPY,20260424,173600,116.56,116.56,116.55,116.55
CADJPY,20260424,173700,116.56,116.57,116.56,116.56
CADJPY,20260424,173800,116.57,116.57,116.56,116.56
CADJPY,20260424,173900,116.56,116.57,116.56,116.57
CADJPY,20260424,174000,116.56,116.57,116.56,116.57
CADJPY,20260424,174100,116.57,116.57,116.56,116.57
CADJPY,20260424,174200,116.57,116.57,116.57,116.57
CADJPY,20260424,174300,116.58,116.58,116.57,116.57
CADJPY,20260424,174400,116.57,116.57,116.57,116.57
CADJPY,20260424,174500,116.56,116.56,116.49,116.49
CADJPY,20260424,174600,116.48,116.50,116.47,116.47
CADJPY,20260424,174700,116.48,116.51,116.48,116.51
CADJPY,20260424,174800,116.50,116.50,116.48,116.49
CADJPY,20260424,174900,116.50,116.50,116.49,116.50
CADJPY,20260424,175000,116.51,116.51,116.49,116.49
CADJPY,20260424,175100,116.48,116.48,116.47,116.48
CADJPY,20260424,175200,116.49,116.51,116.48,116.50
CADJPY,20260424,175300,116.51,116.51,116.49,116.49
CADJPY,20260424,175400,116.50,116.50,116.49,116.49
CADJPY,20260424,175500,116.48,116.49,116.48,116.49
CADJPY,20260424,175600,116.49,116.49,116.48,116.48
CADJPY,20260424,175700,116.47,116.48,116.47,116.48
CADJPY,20260424,175800,116.47,116.49,116.47,116.49
CADJPY,20260424,175900,116.48,116.49,116.48,116.49
CADJPY,20260424,180000,116.50,116.50,116.49,116.49
CADJPY,20260424,180100,116.48,116.48,116.47,116.47
CADJPY,20260424,180200,116.48,116.48,116.48,116.48
CADJPY,20260424,180300,116.47,116.48,116.47,116.47
CADJPY,20260424,180400,116.47,116.47,116.47,116.47
CADJPY,20260424,180500,116.46,116.46,116.45,116.46
CADJPY,20260424,180600,116.45,116.46,116.45,116.46
CADJPY,20260424,180700,116.46,116.46,116.46,116.46
CADJPY,20260424,180800,116.47,116.47,116.46,116.47
CADJPY,20260424,180900,116.48,116.49,116.48,116.49
CADJPY,20260424,181000,116.48,116.49,116.48,116.48
CADJPY,20260424,181100,116.49,116.49,116.48,116.48
CADJPY,20260424,181200,116.48,116.48,116.47,116.47
CADJPY,20260424,181300,116.48,116.48,116.47,116.47
CADJPY,20260424,181400,116.48,116.49,116.48,116.49
CADJPY,20260424,181500,116.49,116.49,116.48,116.48
CADJPY,20260424,181600,116.49,116.49,116.48,116.49
CADJPY,20260424,181700,116.50,116.51,116.49,116.51
CADJPY,20260424,181800,116.50,116.51,116.50,116.51
CADJPY,20260424,181900,116.51,116.51,116.51,116.51
CADJPY,20260424,182000,116.51,116.51,116.51,116.51
CADJPY,20260424,182100,116.50,116.50,116.50,116.50
CADJPY,20260424,182200,116.49,116.50,116.49,116.49
CADJPY,20260424,182300,116.50,116.51,116.50,116.51
CADJPY,20260424,182400,116.51,116.51,116.51,116.51
CADJPY,20260424,182500,116.51,116.51,116.50,116.50
CADJPY,20260424,182600,116.49,116.49,116.48,116.49
CADJPY,20260424,182700,116.49,116.49,116.49,116.49
CADJPY,20260424,182800,116.50,116.50,116.50,116.50
CADJPY,20260424,182900,116.49,116.49,116.49,116.49
CADJPY,20260424,183000,116.50,116.50,116.50,116.50
CADJPY,20260424,183100,116.50,116.50,116.49,116.49
CADJPY,20260424,183200,116.50,116.50,116.49,116.49
CADJPY,20260424,183300,116.50,116.50,116.50,116.50
CADJPY,20260424,183400,116.50,116.51,116.50,116.50
CADJPY,20260424,183500,116.50,116.51,116.50,116.50
CADJPY,20260424,183600,116.49,116.49,116.49,116.49
CADJPY,20260424,183700,116.49,116.49,116.49,116.49
CADJPY,20260424,183800,116.49,116.49,116.48,116.49
CADJPY,20260424,183900,116.49,116.49,116.49,116.49
CADJPY,20260424,184000,116.49,116.49,116.49,116.49
CADJPY,20260424,184100,116.48,116.48,116.48,116.48
CADJPY,20260424,184200,116.49,116.49,116.49,116.49
CADJPY,20260424,184300,116.49,116.51,116.49,116.51
CADJPY,20260424,184400,116.51,116.51,116.51,116.51
CADJPY,20260424,184500,116.52,116.52,116.51,116.51
CADJPY,20260424,184600,116.50,116.50,116.50,116.50
CADJPY,20260424,184700,116.50,116.51,116.50,116.51
CADJPY,20260424,184800,116.50,116.50,116.50,116.50
CADJPY,20260424,184900,116.50,116.51,116.50,116.51
CADJPY,20260424,185000,116.51,116.51,116.51,116.51
CADJPY,20260424,185100,116.50,116.50,116.49,116.50
CADJPY,20260424,185200,116.50,116.50,116.50,116.50
CADJPY,20260424,185300,116.51,116.52,116.51,116.52
CADJPY,20260424,185400,116.51,116.52,116.51,116.52
CADJPY,20260424,185500,116.52,116.52,116.52,116.52
CADJPY,20260424,185600,116.52,116.52,116.52,116.52
CADJPY,20260424,185700,116.52,116.52,116.52,116.52
CADJPY,20260424,185800,116.52,116.52,116.52,116.52
CADJPY,20260424,185900,116.51,116.51,116.50,116.51
CADJPY,20260424,190000,116.50,116.50,116.50,116.50
CADJPY,20260424,190100,116.50,116.50,116.50,116.50
CADJPY,20260424,190200,116.50,116.50,116.49,116.50
CADJPY,20260424,190300,116.51,116.51,116.50,116.50
CADJPY,20260424,190400,116.50,116.51,116.50,116.51
CADJPY,20260424,190500,116.50,116.51,116.50,116.51
CADJPY,20260424,190600,116.50,116.50,116.50,116.50
CADJPY,20260424,190700,116.51,116.52,116.51,116.51
CADJPY,20260424,190800,116.52,116.52,116.52,116.52
CADJPY,20260424,190900,116.51,116.51,116.51,116.51
CADJPY,20260424,191000,116.51,116.52,116.51,116.52
CADJPY,20260424,191100,116.53,116.53,116.53,116.53
CADJPY,20260424,191200,116.52,116.52,116.52,116.52
CADJPY,20260424,191300,116.53,116.53,116.52,116.52
CADJPY,20260424,191400,116.53,116.53,116.52,116.53
CADJPY,20260424,191500,116.54,116.54,116.54,116.54
CADJPY,20260424,191600,116.55,116.55,116.55,116.55
CADJPY,20260424,191700,116.56,116.56,116.55,116.55
CADJPY,20260424,191800,116.55,116.55,116.55,116.55
CADJPY,20260424,191900,116.54,116.55,116.54,116.55
CADJPY,20260424,192000,116.56,116.56,116.56,116.56
CADJPY,20260424,192100,116.56,116.56,116.56,116.56
CADJPY,20260424,192200,116.55,116.55,116.55,116.55
CADJPY,20260424,192300,116.56,116.56,116.55,116.56
CADJPY,20260424,192400,116.57,116.57,116.57,116.57
CADJPY,20260424,192500,116.56,116.57,116.56,116.57
CADJPY,20260424,192600,116.56,116.56,116.56,116.56
CADJPY,20260424,192700,116.57,116.57,116.56,116.56
CADJPY,20260424,192800,116.57,116.57,116.56,116.56
CADJPY,20260424,192900,116.57,116.57,116.57,116.57
CADJPY,20260424,193000,116.57,116.58,116.57,116.58
CADJPY,20260424,193100,116.58,116.58,116.58,116.58
CADJPY,20260424,193200,116.58,116.58,116.58,116.58
CADJPY,20260424,193300,116.57,116.57,116.57,116.57
CADJPY,20260424,193400,116.58,116.58,116.57,116.57
CADJPY,20260424,193500,116.57,116.57,116.57,116.57
CADJPY,20260424,193600,116.57,116.57,116.57,116.57
CADJPY,20260424,193700,116.57,116.57,116.56,116.56
CADJPY,20260424,193800,116.56,116.56,116.56,116.56
CADJPY,20260424,193900,116.57,116.57,116.57,116.57
CADJPY,20260424,194000,116.57,116.57,116.57,116.57
CADJPY,20260424,194100,116.58,116.58,116.57,116.58
CADJPY,20260424,194200,116.57,116.57,116.57,116.57
CADJPY,20260424,194300,116.57,116.58,116.57,116.58
CADJPY,20260424,194400,116.58,116.58,116.58,116.58
CADJPY,20260424,194500,116.58,116.58,116.58,116.58
CADJPY,20260424,194600,116.58,116.58,116.58,116.58
CADJPY,20260424,194700,116.58,116.58,116.58,116.58
CADJPY,20260424,194800,116.57,116.57,116.57,116.57
CADJPY,20260424,194900,116.57,116.57,116.57,116.57
CADJPY,20260424,195000,116.57,116.57,116.57,116.57
CADJPY,20260424,195100,116.57,116.59,116.57,116.59
CADJPY,20260424,195200,116.58,116.58,116.58,116.58
CADJPY,20260424,195300,116.58,116.58,116.58,116.58
CADJPY,20260424,195400,116.58,116.58,116.58,116.58
CADJPY,20260424,195500,116.58,116.58,116.56,116.58
CADJPY,20260424,195600,116.57,116.58,116.57,116.58
CADJPY,20260424,195700,116.58,116.58,116.58,116.58
CADJPY,20260424,195800,116.59,116.59,116.59,116.59
CADJPY,20260424,195900,116.59,116.59,116.58,116.58
CADJPY,20260424,200000,116.59,116.59,116.59,116.59
CADJPY,20260424,200100,116.58,116.59,116.58,116.58
CADJPY,20260424,200200,116.57,116.57,116.57,116.57
CADJPY,20260424,200300,116.57,116.58,116.57,116.58
CADJPY,20260424,200400,116.57,116.57,116.57,116.57
CADJPY,20260424,200500,116.57,116.57,116.57,116.57
CADJPY,20260424,200600,116.58,116.58,116.58,116.58
CADJPY,20260424,200700,116.59,116.59,116.59,116.59
CADJPY,20260424,200800,116.59,116.59,116.59,116.59
CADJPY,20260424,200900,116.58,116.58,116.57,116.58
CADJPY,20260424,201000,116.59,116.59,116.59,116.59
CADJPY,20260424,201100,116.59,116.59,116.59,116.59
CADJPY,20260424,201200,116.60,116.60,116.60,116.60
CADJPY,20260424,201300,116.61,116.61,116.60,116.60
CADJPY,20260424,201400,116.61,116.61,116.60,116.60
CADJPY,20260424,201500,116.60,116.61,116.60,116.61
CADJPY,20260424,201600,116.61,116.61,116.60,116.60
CADJPY,20260424,201700,116.61,116.62,116.61,116.62
CADJPY,20260424,201800,116.62,116.62,116.62,116.62
CADJPY,20260424,201900,116.62,116.62,116.62,116.62
CADJPY,20260424,202000,116.62,116.62,116.62,116.62
CADJPY,20260424,202100,116.61,116.61,116.61,116.61
CADJPY,20260424,202200,116.61,116.62,116.61,116.61
CADJPY,20260424,202300,116.61,116.61,116.61,116.61
CADJPY,20260424,202400,116.61,116.61,116.60,116.60
CADJPY,20260424,202500,116.60,116.60,116.60,116.60
CADJPY,20260424,202600,116.61,116.61,116.61,116.61
CADJPY,20260424,202700,116.61,116.61,116.61,116.61
CADJPY,20260424,202800,116.61,116.62,116.61,116.62
CADJPY,20260424,202900,116.62,116.62,116.62,116.62
CADJPY,20260424,203000,116.61,116.61,116.61,116.61
CADJPY,20260424,203100,116.61,116.63,116.61,116.63
CADJPY,20260424,203200,116.62,116.63,116.62,116.63
CADJPY,20260424,203300,116.62,116.63,116.62,116.62
CADJPY,20260424,203400,116.62,116.62,116.62,116.62
CADJPY,20260424,203500,116.63,116.63,116.62,116.62
CADJPY,20260424,203600,116.63,116.63,116.63,116.63
CADJPY,20260424,203700,116.63,116.64,116.63,116.64
CADJPY,20260424,203800,116.64,116.64,116.64,116.64
CADJPY,20260424,203900,116.64,116.64,116.64,116.64
CADJPY,20260424,204000,116.63,116.63,116.63,116.63
CADJPY,20260424,204100,116.63,116.63,116.63,116.63
CADJPY,20260424,204200,116.63,116.63,116.62,116.62
CADJPY,20260424,204300,116.63,116.63,116.63,116.63
CADJPY,20260424,204400,116.63,116.63,116.63,116.63
CADJPY,20260424,204500,116.63,116.64,116.63,116.63
CADJPY,20260424,204600,116.63,116.63,116.63,116.63
CADJPY,20260424,204700,116.64,116.64,116.64,116.64
CADJPY,20260424,204800,116.63,116.63,116.63,116.63
CADJPY,20260424,204900,116.63,116.63,116.63,116.63
CADJPY,20260424,205000,116.63,116.63,116.63,116.63
CADJPY,20260424,205100,116.64,116.64,116.63,116.63
CADJPY,20260424,205200,116.63,116.63,116.63,116.63
CADJPY,20260424,205300,116.63,116.63,116.63,116.63
CADJPY,20260424,205400,116.63,116.63,116.63,116.63
CADJPY,20260424,205500,116.63,116.63,116.63,116.63
CADJPY,20260424,205600,116.63,116.63,116.63,116.63
CADJPY,20260424,205700,116.63,116.63,116.63,116.63
CADJPY,20260424,205800,116.63,116.63,116.63,116.63
CADJPY,20260424,205900,116.63,116.63,116.62,116.62
CADJPY,20260424,210000,116.63,116.63,116.62,116.62
CADJPY,20260424,210100,116.61,116.63,116.61,116.62
CADJPY,20260424,210200,116.62,116.62,116.62,116.62
CADJPY,20260424,210300,116.62,116.62,116.62,116.62
CADJPY,20260424,210400,116.63,116.63,116.62,116.62
CADJPY,20260424,210500,116.62,116.62,116.62,116.62
CADJPY,20260424,210600,116.61,116.62,116.61,116.61
CADJPY,20260424,210700,116.61,116.61,116.61,116.61
CADJPY,20260424,210800,116.62,116.62,116.62,116.62
CADJPY,20260424,210900,116.62,116.62,116.62,116.62
CADJPY,20260424,211000,116.62,116.62,116.62,116.62
CADJPY,20260424,211100,116.62,116.63,116.62,116.62
CADJPY,20260424,211200,116.63,116.63,116.63,116.63
CADJPY,20260424,211300,116.62,116.62,116.62,116.62
CADJPY,20260424,211400,116.62,116.62,116.62,116.62
CADJPY,20260424,211500,116.61,116.61,116.61,116.61
CADJPY,20260424,211600,116.61,116.61,116.60,116.60
CADJPY,20260424,211700,116.61,116.61,116.60,116.60
CADJPY,20260424,211800,116.60,116.60,116.60,116.60
CADJPY,20260424,211900,116.61,116.61,116.61,116.61
CADJPY,20260424,212000,116.61,116.61,116.61,116.61
CADJPY,20260424,212100,116.61,116.61,116.61,116.61
CADJPY,20260424,212200,116.62,116.62,116.62,116.62
CADJPY,20260424,212300,116.62,116.62,116.62,116.62
CADJPY,20260424,212400,116.62,116.62,116.62,116.62
CADJPY,20260424,212500,116.63,116.63,116.63,116.63
CADJPY,20260424,212600,116.63,116.63,116.62,116.62
CADJPY,20260424,212700,116.62,116.63,116.62,116.63
CADJPY,20260424,212800,116.63,116.63,116.62,116.62
CADJPY,20260424,212900,116.62,116.62,116.62,116.62
CADJPY,20260424,213000,116.63,116.63,116.63,116.63
CADJPY,20260424,213100,116.63,116.63,116.63,116.63
CADJPY,20260424,213200,116.63,116.63,116.63,116.63
CADJPY,20260424,213300,116.63,116.63,116.62,116.63
CADJPY,20260424,213400,116.63,116.63,116.63,116.63
CADJPY,20260424,213500,116.63,116.63,116.63,116.63
CADJPY,20260424,213600,116.64,116.64,116.64,116.64
CADJPY,20260424,213700,116.63,116.64,116.63,116.64
CADJPY,20260424,213800,116.64,116.64,116.64,116.64
CADJPY,20260424,213900,116.64,116.64,116.63,116.63
CADJPY,20260424,214000,116.64,116.64,116.64,116.64
CADJPY,20260424,214100,116.64,116.64,116.64,116.64
CADJPY,20260424,214200,116.64,116.64,116.63,116.63
CADJPY,20260424,214300,116.63,116.63,116.63,116.63
CADJPY,20260424,214400,116.63,116.64,116.63,116.64
CADJPY,20260424,214500,116.63,116.63,116.63,116.63
CADJPY,20260424,214600,116.63,116.63,116.63,116.63
CADJPY,20260424,214700,116.63,116.64,116.63,116.64
CADJPY,20260424,214800,116.64,116.64,116.64,116.64
CADJPY,20260424,214900,116.64,116.64,116.64,116.64
CADJPY,20260424,215000,116.64,116.64,116.64,116.64
CADJPY,20260424,215100,116.63,116.63,116.63,116.63
CADJPY,20260424,215200,116.62,116.63,116.62,116.62
CADJPY,20260424,215300,116.62,116.62,116.62,116.62
CADJPY,20260424,215400,116.63,116.63,116.62,116.62
CADJPY,20260424,215500,116.62,116.62,116.62,116.62
CADJPY,20260424,215600,116.63,116.63,116.62,116.62
CADJPY,20260424,215700,116.62,116.62,116.62,116.62
CADJPY,20260424,215800,116.63,116.63,116.62,116.62
CADJPY,20260424,215900,116.62,116.62,116.62,116.62
CADJPY,20260424,220000,116.62,116.62,116.62,116.62
CADJPY,20260424,220100,116.62,116.62,116.62,116.62
CADJPY,20260424,220200,116.61,116.61,116.61,116.61
CADJPY,20260424,220300,116.61,116.61,116.61,116.61
CADJPY,20260424,220400,116.61,116.61,116.61,116.61
CADJPY,20260424,220500,116.62,116.62,116.61,116.61
CADJPY,20260424,220600,116.61,116.61,116.61,116.61
CADJPY,20260424,220700,116.60,116.60,116.60,116.60
CADJPY,20260424,220800,116.59,116.60,116.59,116.60
CADJPY,20260424,220900,116.60,116.60,116.60,116.60
CADJPY,20260424,221000,116.60,116.60,116.60,116.60
CADJPY,20260424,221100,116.60,116.60,116.60,116.60
CADJPY,20260424,221200,116.60,116.60,116.59,116.60
CADJPY,20260424,221300,116.59,116.59,116.59,116.59
CADJPY,20260424,221400,116.59,116.59,116.59,116.59
CADJPY,20260424,221500,116.59,116.60,116.59,116.60
CADJPY,20260424,221600,116.60,116.60,116.60,116.60
CADJPY,20260424,221700,116.61,116.61,116.61,116.61
CADJPY,20260424,221800,116.61,116.61,116.61,116.61
CADJPY,20260424,221900,116.60,116.60,116.60,116.60
CADJPY,20260424,222000,116.60,116.60,116.60,116.60
CADJPY,20260424,222100,116.60,116.60,116.60,116.60
CADJPY,20260424,222200,116.60,116.60,116.60,116.60
CADJPY,20260424,222300,116.60,116.60,116.59,116.59
CADJPY,20260424,222400,116.58,116.59,116.58,116.59
CADJPY,20260424,222500,116.58,116.58,116.58,116.58
CADJPY,20260424,222600,116.58,116.58,116.58,116.58
CADJPY,20260424,222700,116.57,116.57,116.57,116.57
CADJPY,20260424,222800,116.57,116.57,116.57,116.57
CADJPY,20260424,222900,116.57,116.58,116.57,116.58
CADJPY,20260424,223000,116.58,116.58,116.58,116.58
CADJPY,20260424,223100,116.58,116.58,116.58,116.58
CADJPY,20260424,223200,116.59,116.60,116.59,116.60
CADJPY,20260424,223300,116.60,116.60,116.60,116.60
CADJPY,20260424,223400,116.59,116.59,116.59,116.59
CADJPY,20260424,223500,116.59,116.59,116.59,116.59
CADJPY,20260424,223600,116.59,116.59,116.59,116.59
CADJPY,20260424,223700,116.58,116.58,116.58,116.58
CADJPY,20260424,223800,116.58,116.58,116.58,116.58
CADJPY,20260424,223900,116.58,116.58,116.58,116.58
CADJPY,20260424,224000,116.57,116.58,116.57,116.58
CADJPY,20260424,224100,116.57,116.57,116.57,116.57
CADJPY,20260424,224200,116.57,116.58,116.57,116.58
CADJPY,20260424,224300,116.58,116.58,116.58,116.58
CADJPY,20260424,224400,116.58,116.58,116.58,116.58
CADJPY,20260424,224500,116.58,116.58,116.58,116.58
CADJPY,20260424,224600,116.58,116.58,116.57,116.57
CADJPY,20260424,224700,116.57,116.57,116.57,116.57
CADJPY,20260424,224800,116.57,116.57,116.57,116.57
CADJPY,20260424,224900,116.58,116.58,116.58,116.58
CADJPY,20260424,225000,116.57,116.58,116.57,116.58
CADJPY,20260424,225100,116.57,116.58,116.57,116.58
CADJPY,20260424,225200,116.59,116.59,116.59,116.59
CADJPY,20260424,225300,116.59,116.59,116.58,116.58
CADJPY,20260424,225400,116.57,116.57,116.57,116.57
CADJPY,20260424,225500,116.57,116.58,116.57,116.57
CADJPY,20260424,225600,116.57,116.57,116.57,116.57
CADJPY,20260424,225700,116.56,116.56,116.56,116.56
CADJPY,20260424,225800,116.55,116.55,116.53,116.53
CADJPY,20260424,225900,116.54,116.55,116.53,116.54
USDCNH,20260424,000100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,001900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,002900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,003900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,004900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,005900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,010900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,011900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,012900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,013900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,014900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,015900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,020000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,020100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,020200,6.8330,6.8333,6.8329,6.8333
USDCNH,20260424,020300,6.8334,6.8336,6.8333,6.8334
USDCNH,20260424,020400,6.8333,6.8341,6.8333,6.8340
USDCNH,20260424,020500,6.8339,6.8339,6.8338,6.8338
USDCNH,20260424,020600,6.8337,6.8337,6.8333,6.8333
USDCNH,20260424,020700,6.8334,6.8338,6.8334,6.8335
USDCNH,20260424,020800,6.8330,6.8332,6.8330,6.8331
USDCNH,20260424,020900,6.8330,6.8332,6.8330,6.8332
USDCNH,20260424,021000,6.8333,6.8333,6.8330,6.8330
USDCNH,20260424,021100,6.8331,6.8333,6.8331,6.8332
USDCNH,20260424,021200,6.8331,6.8332,6.8331,6.8332
USDCNH,20260424,021300,6.8331,6.8332,6.8331,6.8331
USDCNH,20260424,021400,6.8331,6.8332,6.8331,6.8331
USDCNH,20260424,021500,6.8330,6.8330,6.8330,6.8330
USDCNH,20260424,021600,6.8329,6.8331,6.8324,6.8331
USDCNH,20260424,021700,6.8331,6.8333,6.8331,6.8333
USDCNH,20260424,021800,6.8334,6.8334,6.8332,6.8333
USDCNH,20260424,021900,6.8332,6.8333,6.8332,6.8332
USDCNH,20260424,022000,6.8331,6.8334,6.8331,6.8334
USDCNH,20260424,022100,6.8335,6.8336,6.8333,6.8335
USDCNH,20260424,022200,6.8336,6.8337,6.8335,6.8336
USDCNH,20260424,022300,6.8335,6.8336,6.8335,6.8335
USDCNH,20260424,022400,6.8336,6.8336,6.8335,6.8335
USDCNH,20260424,022500,6.8334,6.8335,6.8334,6.8334
USDCNH,20260424,022600,6.8334,6.8335,6.8334,6.8335
USDCNH,20260424,022700,6.8334,6.8334,6.8332,6.8332
USDCNH,20260424,022800,6.8331,6.8332,6.8331,6.8331
USDCNH,20260424,022900,6.8330,6.8331,6.8330,6.8331
USDCNH,20260424,023000,6.8330,6.8330,6.8329,6.8330
USDCNH,20260424,023100,6.8329,6.8331,6.8328,6.8331
USDCNH,20260424,023200,6.8332,6.8332,6.8331,6.8332
USDCNH,20260424,023300,6.8333,6.8335,6.8331,6.8331
USDCNH,20260424,023400,6.8332,6.8335,6.8332,6.8335
USDCNH,20260424,023500,6.8334,6.8335,6.8334,6.8334
USDCNH,20260424,023600,6.8335,6.8335,6.8334,6.8334
USDCNH,20260424,023700,6.8333,6.8335,6.8333,6.8335
USDCNH,20260424,023800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,023900,6.8334,6.8335,6.8334,6.8335
USDCNH,20260424,024000,6.8336,6.8337,6.8336,6.8337
USDCNH,20260424,024100,6.8336,6.8336,6.8334,6.8335
USDCNH,20260424,024200,6.8336,6.8337,6.8335,6.8335
USDCNH,20260424,024300,6.8336,6.8337,6.8335,6.8336
USDCNH,20260424,024400,6.8335,6.8335,6.8334,6.8335
USDCNH,20260424,024500,6.8334,6.8334,6.8333,6.8333
USDCNH,20260424,024600,6.8332,6.8333,6.8330,6.8331
USDCNH,20260424,024700,6.8330,6.8332,6.8329,6.8331
USDCNH,20260424,024800,6.8331,6.8332,6.8331,6.8332
USDCNH,20260424,024900,6.8333,6.8334,6.8333,6.8334
USDCNH,20260424,025000,6.8333,6.8335,6.8333,6.8333
USDCNH,20260424,025100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,025200,6.8333,6.8333,6.8331,6.8332
USDCNH,20260424,025300,6.8333,6.8333,6.8329,6.8330
USDCNH,20260424,025400,6.8329,6.8332,6.8329,6.8331
USDCNH,20260424,025500,6.8332,6.8333,6.8329,6.8333
USDCNH,20260424,025600,6.8332,6.8332,6.8329,6.8329
USDCNH,20260424,025700,6.8330,6.8331,6.8330,6.8330
USDCNH,20260424,025800,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,025900,6.8329,6.8329,6.8325,6.8325
USDCNH,20260424,030000,6.8324,6.8324,6.8324,6.8324
USDCNH,20260424,030100,6.8324,6.8328,6.8324,6.8325
USDCNH,20260424,030200,6.8324,6.8324,6.8321,6.8322
USDCNH,20260424,030300,6.8323,6.8325,6.8321,6.8321
USDCNH,20260424,030400,6.8320,6.8323,6.8319,6.8322
USDCNH,20260424,030500,6.8323,6.8323,6.8319,6.8321
USDCNH,20260424,030600,6.8322,6.8323,6.8317,6.8317
USDCNH,20260424,030700,6.8316,6.8318,6.8316,6.8317
USDCNH,20260424,030800,6.8316,6.8318,6.8315,6.8318
USDCNH,20260424,030900,6.8317,6.8318,6.8317,6.8317
USDCNH,20260424,031000,6.8316,6.8319,6.8316,6.8319
USDCNH,20260424,031100,6.8320,6.8320,6.8319,6.8319
USDCNH,20260424,031200,6.8318,6.8319,6.8316,6.8318
USDCNH,20260424,031300,6.8317,6.8321,6.8317,6.8320
USDCNH,20260424,031400,6.8319,6.8319,6.8316,6.8318
USDCNH,20260424,031500,6.8319,6.8321,6.8319,6.8321
USDCNH,20260424,031600,6.8322,6.8326,6.8321,6.8323
USDCNH,20260424,031700,6.8322,6.8322,6.8314,6.8314
USDCNH,20260424,031800,6.8313,6.8319,6.8313,6.8318
USDCNH,20260424,031900,6.8320,6.8320,6.8318,6.8320
USDCNH,20260424,032000,6.8321,6.8324,6.8321,6.8324
USDCNH,20260424,032100,6.8325,6.8326,6.8325,6.8325
USDCNH,20260424,032200,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,032300,6.8323,6.8328,6.8322,6.8328
USDCNH,20260424,032400,6.8329,6.8329,6.8327,6.8327
USDCNH,20260424,032500,6.8328,6.8328,6.8328,6.8328
USDCNH,20260424,032600,6.8328,6.8331,6.8325,6.8325
USDCNH,20260424,032700,6.8324,6.8325,6.8324,6.8324
USDCNH,20260424,032800,6.8325,6.8326,6.8324,6.8326
USDCNH,20260424,032900,6.8325,6.8328,6.8325,6.8328
USDCNH,20260424,033000,6.8329,6.8332,6.8329,6.8331
USDCNH,20260424,033100,6.8330,6.8330,6.8324,6.8324
USDCNH,20260424,033200,6.8325,6.8337,6.8325,6.8337
USDCNH,20260424,033300,6.8339,6.8349,6.8339,6.8348
USDCNH,20260424,033400,6.8347,6.8347,6.8340,6.8340
USDCNH,20260424,033500,6.8341,6.8343,6.8340,6.8341
USDCNH,20260424,033600,6.8342,6.8350,6.8342,6.8345
USDCNH,20260424,033700,6.8346,6.8351,6.8346,6.8351
USDCNH,20260424,033800,6.8352,6.8361,6.8352,6.8361
USDCNH,20260424,033900,6.8360,6.8363,6.8358,6.8363
USDCNH,20260424,034000,6.8362,6.8368,6.8361,6.8368
USDCNH,20260424,034100,6.8369,6.8373,6.8369,6.8369
USDCNH,20260424,034200,6.8370,6.8378,6.8369,6.8377
USDCNH,20260424,034300,6.8376,6.8380,6.8375,6.8377
USDCNH,20260424,034400,6.8376,6.8381,6.8373,6.8374
USDCNH,20260424,034500,6.8375,6.8376,6.8374,6.8376
USDCNH,20260424,034600,6.8375,6.8375,6.8373,6.8373
USDCNH,20260424,034700,6.8372,6.8373,6.8371,6.8371
USDCNH,20260424,034800,6.8372,6.8373,6.8370,6.8370
USDCNH,20260424,034900,6.8369,6.8369,6.8367,6.8369
USDCNH,20260424,035000,6.8370,6.8370,6.8367,6.8367
USDCNH,20260424,035100,6.8367,6.8367,6.8367,6.8367
USDCNH,20260424,035200,6.8368,6.8368,6.8367,6.8367
USDCNH,20260424,035300,6.8366,6.8366,6.8366,6.8366
USDCNH,20260424,035400,6.8367,6.8367,6.8365,6.8366
USDCNH,20260424,035500,6.8367,6.8368,6.8367,6.8368
USDCNH,20260424,035600,6.8369,6.8374,6.8369,6.8373
USDCNH,20260424,035700,6.8372,6.8373,6.8372,6.8373
USDCNH,20260424,035800,6.8372,6.8373,6.8364,6.8364
USDCNH,20260424,035900,6.8362,6.8362,6.8356,6.8357
USDCNH,20260424,040000,6.8358,6.8358,6.8356,6.8356
USDCNH,20260424,040100,6.8354,6.8361,6.8354,6.8359
USDCNH,20260424,040200,6.8360,6.8361,6.8360,6.8361
USDCNH,20260424,040300,6.8360,6.8362,6.8359,6.8361
USDCNH,20260424,040400,6.8360,6.8360,6.8359,6.8359
USDCNH,20260424,040500,6.8358,6.8358,6.8357,6.8358
USDCNH,20260424,040600,6.8357,6.8357,6.8356,6.8356
USDCNH,20260424,040700,6.8357,6.8360,6.8357,6.8357
USDCNH,20260424,040800,6.8356,6.8356,6.8356,6.8356
USDCNH,20260424,040900,6.8355,6.8358,6.8355,6.8358
USDCNH,20260424,041000,6.8359,6.8364,6.8359,6.8364
USDCNH,20260424,041100,6.8369,6.8371,6.8366,6.8366
USDCNH,20260424,041200,6.8366,6.8366,6.8366,6.8366
USDCNH,20260424,041300,6.8367,6.8368,6.8367,6.8368
USDCNH,20260424,041400,6.8367,6.8368,6.8367,6.8367
USDCNH,20260424,041500,6.8366,6.8366,6.8365,6.8365
USDCNH,20260424,041600,6.8365,6.8365,6.8365,6.8365
USDCNH,20260424,041700,6.8364,6.8364,6.8363,6.8363
USDCNH,20260424,041800,6.8362,6.8362,6.8361,6.8362
USDCNH,20260424,041900,6.8361,6.8364,6.8360,6.8364
USDCNH,20260424,042000,6.8365,6.8367,6.8365,6.8367
USDCNH,20260424,042100,6.8368,6.8368,6.8363,6.8364
USDCNH,20260424,042200,6.8363,6.8365,6.8362,6.8364
USDCNH,20260424,042300,6.8365,6.8366,6.8364,6.8364
USDCNH,20260424,042400,6.8363,6.8363,6.8362,6.8362
USDCNH,20260424,042500,6.8363,6.8369,6.8362,6.8369
USDCNH,20260424,042600,6.8368,6.8369,6.8368,6.8369
USDCNH,20260424,042700,6.8368,6.8372,6.8368,6.8371
USDCNH,20260424,042800,6.8370,6.8370,6.8369,6.8370
USDCNH,20260424,042900,6.8369,6.8369,6.8368,6.8368
USDCNH,20260424,043000,6.8367,6.8367,6.8365,6.8365
USDCNH,20260424,043100,6.8366,6.8366,6.8364,6.8366
USDCNH,20260424,043200,6.8365,6.8365,6.8361,6.8361
USDCNH,20260424,043300,6.8360,6.8360,6.8359,6.8359
USDCNH,20260424,043400,6.8358,6.8358,6.8350,6.8350
USDCNH,20260424,043500,6.8349,6.8351,6.8347,6.8351
USDCNH,20260424,043600,6.8352,6.8354,6.8352,6.8352
USDCNH,20260424,043700,6.8351,6.8354,6.8350,6.8354
USDCNH,20260424,043800,6.8353,6.8356,6.8353,6.8355
USDCNH,20260424,043900,6.8354,6.8355,6.8354,6.8355
USDCNH,20260424,044000,6.8354,6.8355,6.8354,6.8355
USDCNH,20260424,044100,6.8354,6.8355,6.8351,6.8351
USDCNH,20260424,044200,6.8349,6.8351,6.8348,6.8351
USDCNH,20260424,044300,6.8350,6.8350,6.8345,6.8347
USDCNH,20260424,044400,6.8348,6.8349,6.8345,6.8345
USDCNH,20260424,044500,6.8346,6.8349,6.8346,6.8349
USDCNH,20260424,044600,6.8350,6.8352,6.8350,6.8352
USDCNH,20260424,044700,6.8351,6.8351,6.8351,6.8351
USDCNH,20260424,044800,6.8352,6.8352,6.8352,6.8352
USDCNH,20260424,044900,6.8353,6.8354,6.8352,6.8354
USDCNH,20260424,045000,6.8353,6.8353,6.8352,6.8352
USDCNH,20260424,045100,6.8353,6.8353,6.8350,6.8350
USDCNH,20260424,045200,6.8349,6.8352,6.8348,6.8352
USDCNH,20260424,045300,6.8353,6.8356,6.8353,6.8354
USDCNH,20260424,045400,6.8353,6.8353,6.8352,6.8352
USDCNH,20260424,045500,6.8353,6.8355,6.8353,6.8354
USDCNH,20260424,045600,6.8355,6.8364,6.8355,6.8363
USDCNH,20260424,045700,6.8364,6.8369,6.8364,6.8367
USDCNH,20260424,045800,6.8368,6.8371,6.8367,6.8371
USDCNH,20260424,045900,6.8373,6.8375,6.8373,6.8375
USDCNH,20260424,050000,6.8376,6.8376,6.8373,6.8373
USDCNH,20260424,050100,6.8372,6.8372,6.8365,6.8367
USDCNH,20260424,050200,6.8368,6.8372,6.8368,6.8372
USDCNH,20260424,050300,6.8373,6.8382,6.8373,6.8381
USDCNH,20260424,050400,6.8382,6.8388,6.8381,6.8388
USDCNH,20260424,050500,6.8387,6.8387,6.8382,6.8382
USDCNH,20260424,050600,6.8383,6.8384,6.8380,6.8382
USDCNH,20260424,050700,6.8383,6.8386,6.8383,6.8385
USDCNH,20260424,050800,6.8384,6.8385,6.8382,6.8383
USDCNH,20260424,050900,6.8381,6.8382,6.8376,6.8377
USDCNH,20260424,051000,6.8376,6.8376,6.8374,6.8376
USDCNH,20260424,051100,6.8375,6.8378,6.8374,6.8378
USDCNH,20260424,051200,6.8379,6.8381,6.8379,6.8380
USDCNH,20260424,051300,6.8380,6.8380,6.8378,6.8378
USDCNH,20260424,051400,6.8376,6.8380,6.8376,6.8380
USDCNH,20260424,051500,6.8383,6.8383,6.8381,6.8382
USDCNH,20260424,051600,6.8383,6.8385,6.8383,6.8385
USDCNH,20260424,051700,6.8386,6.8386,6.8381,6.8381
USDCNH,20260424,051800,6.8380,6.8381,6.8380,6.8381
USDCNH,20260424,051900,6.8380,6.8384,6.8380,6.8383
USDCNH,20260424,052000,6.8382,6.8383,6.8381,6.8381
USDCNH,20260424,052100,6.8382,6.8382,6.8376,6.8376
USDCNH,20260424,052200,6.8377,6.8377,6.8376,6.8377
USDCNH,20260424,052300,6.8378,6.8378,6.8377,6.8377
USDCNH,20260424,052400,6.8376,6.8381,6.8376,6.8381
USDCNH,20260424,052500,6.8380,6.8380,6.8375,6.8375
USDCNH,20260424,052600,6.8374,6.8374,6.8373,6.8374
USDCNH,20260424,052700,6.8375,6.8375,6.8375,6.8375
USDCNH,20260424,052800,6.8376,6.8376,6.8375,6.8375
USDCNH,20260424,052900,6.8374,6.8374,6.8373,6.8373
USDCNH,20260424,053000,6.8372,6.8376,6.8372,6.8375
USDCNH,20260424,053100,6.8374,6.8378,6.8374,6.8374
USDCNH,20260424,053200,6.8373,6.8376,6.8372,6.8376
USDCNH,20260424,053300,6.8377,6.8378,6.8377,6.8378
USDCNH,20260424,053400,6.8378,6.8378,6.8375,6.8376
USDCNH,20260424,053500,6.8377,6.8377,6.8376,6.8376
USDCNH,20260424,053600,6.8376,6.8377,6.8376,6.8376
USDCNH,20260424,053700,6.8377,6.8377,6.8375,6.8375
USDCNH,20260424,053800,6.8374,6.8374,6.8373,6.8374
USDCNH,20260424,053900,6.8373,6.8373,6.8371,6.8371
USDCNH,20260424,054000,6.8369,6.8369,6.8367,6.8368
USDCNH,20260424,054100,6.8369,6.8369,6.8368,6.8368
USDCNH,20260424,054200,6.8367,6.8367,6.8367,6.8367
USDCNH,20260424,054300,6.8367,6.8368,6.8367,6.8367
USDCNH,20260424,054400,6.8366,6.8366,6.8365,6.8365
USDCNH,20260424,054500,6.8366,6.8367,6.8366,6.8367
USDCNH,20260424,054600,6.8366,6.8368,6.8366,6.8368
USDCNH,20260424,054700,6.8369,6.8369,6.8369,6.8369
USDCNH,20260424,054800,6.8369,6.8372,6.8369,6.8372
USDCNH,20260424,054900,6.8372,6.8372,6.8372,6.8372
USDCNH,20260424,055000,6.8371,6.8371,6.8370,6.8370
USDCNH,20260424,055100,6.8369,6.8371,6.8369,6.8370
USDCNH,20260424,055200,6.8371,6.8372,6.8371,6.8371
USDCNH,20260424,055300,6.8370,6.8370,6.8370,6.8370
USDCNH,20260424,055400,6.8371,6.8371,6.8370,6.8370
USDCNH,20260424,055500,6.8369,6.8369,6.8367,6.8368
USDCNH,20260424,055600,6.8369,6.8369,6.8369,6.8369
USDCNH,20260424,055700,6.8369,6.8369,6.8369,6.8369
USDCNH,20260424,055800,6.8369,6.8369,6.8369,6.8369
USDCNH,20260424,055900,6.8369,6.8370,6.8369,6.8369
USDCNH,20260424,060000,6.8370,6.8370,6.8370,6.8370
USDCNH,20260424,060100,6.8369,6.8370,6.8369,6.8369
USDCNH,20260424,060200,6.8370,6.8370,6.8368,6.8368
USDCNH,20260424,060300,6.8368,6.8368,6.8368,6.8368
USDCNH,20260424,060400,6.8368,6.8368,6.8367,6.8367
USDCNH,20260424,060500,6.8366,6.8367,6.8365,6.8367
USDCNH,20260424,060600,6.8368,6.8368,6.8368,6.8368
USDCNH,20260424,060700,6.8369,6.8369,6.8368,6.8368
USDCNH,20260424,060800,6.8368,6.8368,6.8368,6.8368
USDCNH,20260424,060900,6.8368,6.8368,6.8368,6.8368
USDCNH,20260424,061000,6.8367,6.8368,6.8367,6.8368
USDCNH,20260424,061100,6.8367,6.8367,6.8364,6.8365
USDCNH,20260424,061200,6.8365,6.8365,6.8365,6.8365
USDCNH,20260424,061300,6.8364,6.8364,6.8364,6.8364
USDCNH,20260424,061400,6.8364,6.8364,6.8364,6.8364
USDCNH,20260424,061500,6.8363,6.8363,6.8360,6.8360
USDCNH,20260424,061600,6.8359,6.8360,6.8355,6.8355
USDCNH,20260424,061700,6.8356,6.8359,6.8356,6.8358
USDCNH,20260424,061800,6.8359,6.8359,6.8358,6.8359
USDCNH,20260424,061900,6.8358,6.8358,6.8357,6.8358
USDCNH,20260424,062000,6.8357,6.8357,6.8355,6.8355
USDCNH,20260424,062100,6.8356,6.8358,6.8356,6.8356
USDCNH,20260424,062200,6.8355,6.8355,6.8353,6.8354
USDCNH,20260424,062300,6.8355,6.8358,6.8355,6.8358
USDCNH,20260424,062400,6.8359,6.8363,6.8359,6.8363
USDCNH,20260424,062500,6.8364,6.8364,6.8363,6.8363
USDCNH,20260424,062600,6.8364,6.8364,6.8363,6.8363
USDCNH,20260424,062700,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,062800,6.8363,6.8365,6.8363,6.8365
USDCNH,20260424,062900,6.8366,6.8366,6.8366,6.8366
USDCNH,20260424,063000,6.8366,6.8366,6.8366,6.8366
USDCNH,20260424,063100,6.8367,6.8367,6.8362,6.8364
USDCNH,20260424,063200,6.8363,6.8363,6.8358,6.8358
USDCNH,20260424,063300,6.8357,6.8362,6.8357,6.8362
USDCNH,20260424,063400,6.8361,6.8362,6.8360,6.8362
USDCNH,20260424,063500,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,063600,6.8363,6.8363,6.8361,6.8361
USDCNH,20260424,063700,6.8360,6.8360,6.8356,6.8356
USDCNH,20260424,063800,6.8357,6.8358,6.8357,6.8358
USDCNH,20260424,063900,6.8359,6.8360,6.8359,6.8359
USDCNH,20260424,064000,6.8360,6.8361,6.8360,6.8361
USDCNH,20260424,064100,6.8361,6.8362,6.8361,6.8361
USDCNH,20260424,064200,6.8360,6.8361,6.8360,6.8361
USDCNH,20260424,064300,6.8361,6.8361,6.8361,6.8361
USDCNH,20260424,064400,6.8361,6.8361,6.8360,6.8361
USDCNH,20260424,064500,6.8362,6.8364,6.8362,6.8362
USDCNH,20260424,064600,6.8361,6.8361,6.8361,6.8361
USDCNH,20260424,064700,6.8361,6.8361,6.8360,6.8360
USDCNH,20260424,064800,6.8359,6.8359,6.8355,6.8355
USDCNH,20260424,064900,6.8354,6.8354,6.8352,6.8353
USDCNH,20260424,065000,6.8354,6.8355,6.8354,6.8355
USDCNH,20260424,065100,6.8356,6.8356,6.8355,6.8355
USDCNH,20260424,065200,6.8356,6.8356,6.8356,6.8356
USDCNH,20260424,065300,6.8357,6.8357,6.8357,6.8357
USDCNH,20260424,065400,6.8357,6.8358,6.8357,6.8358
USDCNH,20260424,065500,6.8358,6.8358,6.8358,6.8358
USDCNH,20260424,065600,6.8359,6.8359,6.8358,6.8358
USDCNH,20260424,065700,6.8358,6.8358,6.8358,6.8358
USDCNH,20260424,065800,6.8357,6.8357,6.8355,6.8355
USDCNH,20260424,065900,6.8356,6.8356,6.8355,6.8356
USDCNH,20260424,070000,6.8355,6.8355,6.8355,6.8355
USDCNH,20260424,070100,6.8354,6.8354,6.8352,6.8353
USDCNH,20260424,070200,6.8352,6.8354,6.8352,6.8354
USDCNH,20260424,070300,6.8354,6.8354,6.8353,6.8353
USDCNH,20260424,070400,6.8352,6.8354,6.8352,6.8352
USDCNH,20260424,070500,6.8352,6.8352,6.8352,6.8352
USDCNH,20260424,070600,6.8351,6.8353,6.8351,6.8353
USDCNH,20260424,070700,6.8354,6.8355,6.8354,6.8354
USDCNH,20260424,070800,6.8354,6.8355,6.8354,6.8355
USDCNH,20260424,070900,6.8354,6.8357,6.8354,6.8357
USDCNH,20260424,071000,6.8358,6.8359,6.8357,6.8358
USDCNH,20260424,071100,6.8357,6.8357,6.8357,6.8357
USDCNH,20260424,071200,6.8358,6.8358,6.8358,6.8358
USDCNH,20260424,071300,6.8359,6.8359,6.8359,6.8359
USDCNH,20260424,071400,6.8358,6.8358,6.8355,6.8356
USDCNH,20260424,071500,6.8355,6.8357,6.8355,6.8357
USDCNH,20260424,071600,6.8357,6.8357,6.8354,6.8354
USDCNH,20260424,071700,6.8355,6.8356,6.8355,6.8356
USDCNH,20260424,071800,6.8357,6.8359,6.8357,6.8359
USDCNH,20260424,071900,6.8359,6.8360,6.8359,6.8359
USDCNH,20260424,072000,6.8360,6.8360,6.8360,6.8360
USDCNH,20260424,072100,6.8359,6.8362,6.8359,6.8362
USDCNH,20260424,072200,6.8361,6.8361,6.8361,6.8361
USDCNH,20260424,072300,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,072400,6.8362,6.8362,6.8361,6.8361
USDCNH,20260424,072500,6.8360,6.8360,6.8358,6.8358
USDCNH,20260424,072600,6.8357,6.8359,6.8357,6.8359
USDCNH,20260424,072700,6.8359,6.8359,6.8359,6.8359
USDCNH,20260424,072800,6.8358,6.8359,6.8358,6.8359
USDCNH,20260424,072900,6.8360,6.8360,6.8360,6.8360
USDCNH,20260424,073000,6.8360,6.8361,6.8360,6.8360
USDCNH,20260424,073100,6.8359,6.8359,6.8357,6.8357
USDCNH,20260424,073200,6.8356,6.8359,6.8356,6.8359
USDCNH,20260424,073300,6.8358,6.8358,6.8357,6.8358
USDCNH,20260424,073400,6.8358,6.8358,6.8358,6.8358
USDCNH,20260424,073500,6.8357,6.8357,6.8355,6.8355
USDCNH,20260424,073600,6.8354,6.8355,6.8354,6.8355
USDCNH,20260424,073700,6.8356,6.8356,6.8356,6.8356
USDCNH,20260424,073800,6.8356,6.8357,6.8356,6.8357
USDCNH,20260424,073900,6.8358,6.8360,6.8358,6.8360
USDCNH,20260424,074000,6.8359,6.8359,6.8355,6.8355
USDCNH,20260424,074100,6.8354,6.8354,6.8352,6.8352
USDCNH,20260424,074200,6.8352,6.8352,6.8352,6.8352
USDCNH,20260424,074300,6.8353,6.8354,6.8353,6.8354
USDCNH,20260424,074400,6.8355,6.8356,6.8355,6.8355
USDCNH,20260424,074500,6.8356,6.8356,6.8355,6.8355
USDCNH,20260424,074600,6.8356,6.8356,6.8354,6.8354
USDCNH,20260424,074700,6.8353,6.8356,6.8353,6.8356
USDCNH,20260424,074800,6.8357,6.8358,6.8357,6.8358
USDCNH,20260424,074900,6.8357,6.8357,6.8356,6.8357
USDCNH,20260424,075000,6.8357,6.8357,6.8357,6.8357
USDCNH,20260424,075100,6.8358,6.8358,6.8358,6.8358
USDCNH,20260424,075200,6.8357,6.8358,6.8357,6.8358
USDCNH,20260424,075300,6.8357,6.8357,6.8356,6.8356
USDCNH,20260424,075400,6.8355,6.8355,6.8353,6.8353
USDCNH,20260424,075500,6.8354,6.8354,6.8352,6.8352
USDCNH,20260424,075600,6.8351,6.8351,6.8350,6.8350
USDCNH,20260424,075700,6.8351,6.8351,6.8351,6.8351
USDCNH,20260424,075800,6.8351,6.8351,6.8348,6.8348
USDCNH,20260424,075900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,080000,6.8349,6.8350,6.8349,6.8350
USDCNH,20260424,080100,6.8351,6.8353,6.8350,6.8353
USDCNH,20260424,080200,6.8354,6.8354,6.8351,6.8351
USDCNH,20260424,080300,6.8350,6.8352,6.8350,6.8351
USDCNH,20260424,080400,6.8352,6.8354,6.8352,6.8353
USDCNH,20260424,080500,6.8352,6.8352,6.8350,6.8350
USDCNH,20260424,080600,6.8351,6.8351,6.8349,6.8349
USDCNH,20260424,080700,6.8349,6.8349,6.8347,6.8347
USDCNH,20260424,080800,6.8348,6.8348,6.8345,6.8345
USDCNH,20260424,080900,6.8344,6.8346,6.8344,6.8344
USDCNH,20260424,081000,6.8342,6.8342,6.8339,6.8341
USDCNH,20260424,081100,6.8343,6.8346,6.8342,6.8346
USDCNH,20260424,081200,6.8345,6.8345,6.8341,6.8341
USDCNH,20260424,081300,6.8342,6.8342,6.8340,6.8340
USDCNH,20260424,081400,6.8341,6.8341,6.8339,6.8339
USDCNH,20260424,081500,6.8338,6.8339,6.8337,6.8339
USDCNH,20260424,081600,6.8338,6.8343,6.8338,6.8343
USDCNH,20260424,081700,6.8344,6.8345,6.8344,6.8345
USDCNH,20260424,081800,6.8344,6.8344,6.8343,6.8344
USDCNH,20260424,081900,6.8345,6.8350,6.8345,6.8350
USDCNH,20260424,082000,6.8351,6.8351,6.8349,6.8349
USDCNH,20260424,082100,6.8350,6.8352,6.8349,6.8352
USDCNH,20260424,082200,6.8353,6.8354,6.8353,6.8354
USDCNH,20260424,082300,6.8354,6.8354,6.8353,6.8354
USDCNH,20260424,082400,6.8355,6.8358,6.8355,6.8358
USDCNH,20260424,082500,6.8359,6.8361,6.8359,6.8361
USDCNH,20260424,082600,6.8362,6.8363,6.8361,6.8363
USDCNH,20260424,082700,6.8362,6.8362,6.8359,6.8359
USDCNH,20260424,082800,6.8358,6.8360,6.8358,6.8360
USDCNH,20260424,082900,6.8362,6.8362,6.8359,6.8359
USDCNH,20260424,083000,6.8360,6.8362,6.8360,6.8362
USDCNH,20260424,083100,6.8361,6.8362,6.8360,6.8360
USDCNH,20260424,083200,6.8359,6.8359,6.8355,6.8355
USDCNH,20260424,083300,6.8356,6.8356,6.8355,6.8356
USDCNH,20260424,083400,6.8357,6.8358,6.8357,6.8358
USDCNH,20260424,083500,6.8357,6.8357,6.8356,6.8356
USDCNH,20260424,083600,6.8356,6.8356,6.8354,6.8355
USDCNH,20260424,083700,6.8352,6.8355,6.8352,6.8355
USDCNH,20260424,083800,6.8356,6.8356,6.8354,6.8355
USDCNH,20260424,083900,6.8356,6.8356,6.8354,6.8354
USDCNH,20260424,084000,6.8353,6.8353,6.8350,6.8350
USDCNH,20260424,084100,6.8350,6.8350,6.8348,6.8348
USDCNH,20260424,084200,6.8349,6.8350,6.8348,6.8349
USDCNH,20260424,084300,6.8348,6.8348,6.8347,6.8347
USDCNH,20260424,084400,6.8346,6.8346,6.8344,6.8345
USDCNH,20260424,084500,6.8346,6.8346,6.8345,6.8346
USDCNH,20260424,084600,6.8347,6.8350,6.8347,6.8350
USDCNH,20260424,084700,6.8351,6.8352,6.8351,6.8352
USDCNH,20260424,084800,6.8352,6.8354,6.8352,6.8354
USDCNH,20260424,084900,6.8353,6.8355,6.8353,6.8354
USDCNH,20260424,085000,6.8355,6.8358,6.8355,6.8358
USDCNH,20260424,085100,6.8359,6.8363,6.8359,6.8363
USDCNH,20260424,085200,6.8364,6.8367,6.8364,6.8366
USDCNH,20260424,085300,6.8367,6.8369,6.8367,6.8368
USDCNH,20260424,085400,6.8369,6.8371,6.8367,6.8367
USDCNH,20260424,085500,6.8368,6.8369,6.8365,6.8369
USDCNH,20260424,085600,6.8370,6.8373,6.8369,6.8370
USDCNH,20260424,085700,6.8371,6.8371,6.8368,6.8369
USDCNH,20260424,085800,6.8368,6.8370,6.8366,6.8370
USDCNH,20260424,085900,6.8369,6.8372,6.8368,6.8372
USDCNH,20260424,090000,6.8373,6.8377,6.8372,6.8375
USDCNH,20260424,090100,6.8376,6.8378,6.8375,6.8378
USDCNH,20260424,090200,6.8377,6.8380,6.8375,6.8380
USDCNH,20260424,090300,6.8381,6.8383,6.8378,6.8378
USDCNH,20260424,090400,6.8377,6.8377,6.8375,6.8375
USDCNH,20260424,090500,6.8374,6.8375,6.8373,6.8375
USDCNH,20260424,090600,6.8376,6.8380,6.8374,6.8379
USDCNH,20260424,090700,6.8380,6.8384,6.8378,6.8384
USDCNH,20260424,090800,6.8383,6.8383,6.8375,6.8375
USDCNH,20260424,090900,6.8376,6.8376,6.8375,6.8375
USDCNH,20260424,091000,6.8374,6.8379,6.8374,6.8376
USDCNH,20260424,091100,6.8375,6.8375,6.8374,6.8374
USDCNH,20260424,091200,6.8373,6.8374,6.8372,6.8373
USDCNH,20260424,091300,6.8372,6.8372,6.8368,6.8369
USDCNH,20260424,091400,6.8368,6.8368,6.8363,6.8363
USDCNH,20260424,091500,6.8364,6.8365,6.8363,6.8363
USDCNH,20260424,091600,6.8364,6.8367,6.8364,6.8366
USDCNH,20260424,091700,6.8365,6.8369,6.8364,6.8364
USDCNH,20260424,091800,6.8363,6.8363,6.8361,6.8361
USDCNH,20260424,091900,6.8360,6.8362,6.8360,6.8361
USDCNH,20260424,092000,6.8362,6.8362,6.8359,6.8359
USDCNH,20260424,092100,6.8358,6.8359,6.8358,6.8358
USDCNH,20260424,092200,6.8359,6.8361,6.8359,6.8359
USDCNH,20260424,092300,6.8358,6.8358,6.8358,6.8358
USDCNH,20260424,092400,6.8358,6.8358,6.8356,6.8358
USDCNH,20260424,092500,6.8359,6.8360,6.8358,6.8358
USDCNH,20260424,092600,6.8359,6.8359,6.8358,6.8359
USDCNH,20260424,092700,6.8358,6.8359,6.8357,6.8357
USDCNH,20260424,092800,6.8356,6.8356,6.8353,6.8353
USDCNH,20260424,092900,6.8352,6.8355,6.8352,6.8353
USDCNH,20260424,093000,6.8352,6.8353,6.8350,6.8350
USDCNH,20260424,093100,6.8351,6.8358,6.8351,6.8355
USDCNH,20260424,093200,6.8356,6.8359,6.8356,6.8359
USDCNH,20260424,093300,6.8358,6.8359,6.8357,6.8359
USDCNH,20260424,093400,6.8358,6.8361,6.8358,6.8361
USDCNH,20260424,093500,6.8360,6.8360,6.8358,6.8359
USDCNH,20260424,093600,6.8360,6.8360,6.8358,6.8358
USDCNH,20260424,093700,6.8357,6.8357,6.8356,6.8356
USDCNH,20260424,093800,6.8355,6.8355,6.8355,6.8355
USDCNH,20260424,093900,6.8354,6.8356,6.8354,6.8355
USDCNH,20260424,094000,6.8354,6.8355,6.8352,6.8355
USDCNH,20260424,094100,6.8356,6.8356,6.8356,6.8356
USDCNH,20260424,094200,6.8357,6.8357,6.8355,6.8355
USDCNH,20260424,094300,6.8354,6.8355,6.8354,6.8355
USDCNH,20260424,094400,6.8354,6.8355,6.8354,6.8355
USDCNH,20260424,094500,6.8354,6.8354,6.8352,6.8352
USDCNH,20260424,094600,6.8350,6.8350,6.8347,6.8349
USDCNH,20260424,094700,6.8348,6.8348,6.8342,6.8342
USDCNH,20260424,094800,6.8341,6.8343,6.8340,6.8343
USDCNH,20260424,094900,6.8344,6.8344,6.8343,6.8343
USDCNH,20260424,095000,6.8342,6.8343,6.8342,6.8342
USDCNH,20260424,095100,6.8341,6.8342,6.8341,6.8341
USDCNH,20260424,095200,6.8340,6.8340,6.8337,6.8337
USDCNH,20260424,095300,6.8336,6.8339,6.8336,6.8339
USDCNH,20260424,095400,6.8340,6.8342,6.8340,6.8342
USDCNH,20260424,095500,6.8343,6.8343,6.8339,6.8339
USDCNH,20260424,095600,6.8338,6.8338,6.8336,6.8337
USDCNH,20260424,095700,6.8338,6.8338,6.8337,6.8338
USDCNH,20260424,095800,6.8337,6.8337,6.8337,6.8337
USDCNH,20260424,095900,6.8336,6.8336,6.8333,6.8333
USDCNH,20260424,100000,6.8332,6.8338,6.8332,6.8338
USDCNH,20260424,100100,6.8337,6.8343,6.8337,6.8343
USDCNH,20260424,100200,6.8342,6.8348,6.8342,6.8348
USDCNH,20260424,100300,6.8347,6.8353,6.8346,6.8353
USDCNH,20260424,100400,6.8354,6.8356,6.8354,6.8356
USDCNH,20260424,100500,6.8357,6.8362,6.8356,6.8356
USDCNH,20260424,100600,6.8357,6.8358,6.8355,6.8355
USDCNH,20260424,100700,6.8356,6.8358,6.8355,6.8356
USDCNH,20260424,100800,6.8357,6.8358,6.8356,6.8358
USDCNH,20260424,100900,6.8359,6.8359,6.8356,6.8358
USDCNH,20260424,101000,6.8359,6.8359,6.8357,6.8357
USDCNH,20260424,101100,6.8358,6.8358,6.8354,6.8354
USDCNH,20260424,101200,6.8355,6.8355,6.8355,6.8355
USDCNH,20260424,101300,6.8354,6.8354,6.8350,6.8351
USDCNH,20260424,101400,6.8350,6.8353,6.8350,6.8352
USDCNH,20260424,101500,6.8351,6.8351,6.8348,6.8348
USDCNH,20260424,101600,6.8346,6.8348,6.8344,6.8346
USDCNH,20260424,101700,6.8345,6.8346,6.8344,6.8345
USDCNH,20260424,101800,6.8346,6.8349,6.8345,6.8347
USDCNH,20260424,101900,6.8348,6.8348,6.8344,6.8344
USDCNH,20260424,102000,6.8342,6.8343,6.8342,6.8343
USDCNH,20260424,102100,6.8342,6.8343,6.8340,6.8340
USDCNH,20260424,102200,6.8339,6.8339,6.8337,6.8339
USDCNH,20260424,102300,6.8341,6.8342,6.8340,6.8342
USDCNH,20260424,102400,6.8341,6.8344,6.8341,6.8344
USDCNH,20260424,102500,6.8343,6.8346,6.8343,6.8346
USDCNH,20260424,102600,6.8347,6.8349,6.8346,6.8346
USDCNH,20260424,102700,6.8347,6.8347,6.8343,6.8344
USDCNH,20260424,102800,6.8345,6.8347,6.8345,6.8346
USDCNH,20260424,102900,6.8347,6.8350,6.8347,6.8349
USDCNH,20260424,103000,6.8350,6.8351,6.8349,6.8350
USDCNH,20260424,103100,6.8349,6.8350,6.8348,6.8349
USDCNH,20260424,103200,6.8350,6.8350,6.8348,6.8348
USDCNH,20260424,103300,6.8349,6.8349,6.8345,6.8345
USDCNH,20260424,103400,6.8344,6.8344,6.8342,6.8343
USDCNH,20260424,103500,6.8342,6.8344,6.8342,6.8343
USDCNH,20260424,103600,6.8342,6.8344,6.8341,6.8343
USDCNH,20260424,103700,6.8342,6.8343,6.8341,6.8343
USDCNH,20260424,103800,6.8342,6.8342,6.8342,6.8342
USDCNH,20260424,103900,6.8343,6.8344,6.8343,6.8344
USDCNH,20260424,104000,6.8343,6.8344,6.8342,6.8344
USDCNH,20260424,104100,6.8345,6.8345,6.8345,6.8345
USDCNH,20260424,104200,6.8344,6.8345,6.8344,6.8345
USDCNH,20260424,104300,6.8346,6.8346,6.8344,6.8345
USDCNH,20260424,104400,6.8344,6.8345,6.8344,6.8345
USDCNH,20260424,104500,6.8346,6.8347,6.8346,6.8347
USDCNH,20260424,104600,6.8346,6.8347,6.8345,6.8345
USDCNH,20260424,104700,6.8344,6.8344,6.8341,6.8341
USDCNH,20260424,104800,6.8340,6.8340,6.8338,6.8338
USDCNH,20260424,104900,6.8339,6.8339,6.8335,6.8338
USDCNH,20260424,105000,6.8339,6.8340,6.8338,6.8338
USDCNH,20260424,105100,6.8339,6.8341,6.8339,6.8341
USDCNH,20260424,105200,6.8342,6.8342,6.8341,6.8341
USDCNH,20260424,105300,6.8342,6.8342,6.8341,6.8341
USDCNH,20260424,105400,6.8340,6.8340,6.8337,6.8337
USDCNH,20260424,105500,6.8338,6.8338,6.8338,6.8338
USDCNH,20260424,105600,6.8338,6.8341,6.8338,6.8341
USDCNH,20260424,105700,6.8342,6.8342,6.8341,6.8341
USDCNH,20260424,105800,6.8342,6.8343,6.8342,6.8342
USDCNH,20260424,105900,6.8341,6.8341,6.8337,6.8339
USDCNH,20260424,110000,6.8338,6.8338,6.8337,6.8337
USDCNH,20260424,110100,6.8336,6.8336,6.8333,6.8333
USDCNH,20260424,110200,6.8334,6.8337,6.8334,6.8337
USDCNH,20260424,110300,6.8338,6.8339,6.8338,6.8339
USDCNH,20260424,110400,6.8339,6.8339,6.8339,6.8339
USDCNH,20260424,110500,6.8338,6.8340,6.8338,6.8340
USDCNH,20260424,110600,6.8341,6.8341,6.8341,6.8341
USDCNH,20260424,110700,6.8341,6.8343,6.8341,6.8343
USDCNH,20260424,110800,6.8344,6.8346,6.8344,6.8345
USDCNH,20260424,110900,6.8346,6.8346,6.8345,6.8345
USDCNH,20260424,111000,6.8344,6.8346,6.8343,6.8346
USDCNH,20260424,111100,6.8347,6.8347,6.8345,6.8347
USDCNH,20260424,111200,6.8348,6.8348,6.8348,6.8348
USDCNH,20260424,111300,6.8347,6.8347,6.8344,6.8344
USDCNH,20260424,111400,6.8345,6.8345,6.8344,6.8345
USDCNH,20260424,111500,6.8346,6.8347,6.8346,6.8347
USDCNH,20260424,111600,6.8348,6.8350,6.8344,6.8344
USDCNH,20260424,111700,6.8345,6.8345,6.8345,6.8345
USDCNH,20260424,111800,6.8346,6.8346,6.8346,6.8346
USDCNH,20260424,111900,6.8347,6.8348,6.8347,6.8348
USDCNH,20260424,112000,6.8348,6.8349,6.8348,6.8349
USDCNH,20260424,112100,6.8348,6.8349,6.8348,6.8349
USDCNH,20260424,112200,6.8350,6.8351,6.8350,6.8350
USDCNH,20260424,112300,6.8351,6.8359,6.8351,6.8355
USDCNH,20260424,112400,6.8353,6.8355,6.8351,6.8355
USDCNH,20260424,112500,6.8354,6.8356,6.8354,6.8356
USDCNH,20260424,112600,6.8357,6.8360,6.8357,6.8360
USDCNH,20260424,112700,6.8360,6.8360,6.8359,6.8360
USDCNH,20260424,112800,6.8361,6.8368,6.8361,6.8367
USDCNH,20260424,112900,6.8368,6.8368,6.8364,6.8366
USDCNH,20260424,113000,6.8365,6.8365,6.8363,6.8365
USDCNH,20260424,113100,6.8366,6.8367,6.8364,6.8366
USDCNH,20260424,113200,6.8365,6.8365,6.8363,6.8363
USDCNH,20260424,113300,6.8364,6.8367,6.8364,6.8367
USDCNH,20260424,113400,6.8369,6.8371,6.8369,6.8369
USDCNH,20260424,113500,6.8370,6.8370,6.8368,6.8369
USDCNH,20260424,113600,6.8370,6.8370,6.8370,6.8370
USDCNH,20260424,113700,6.8370,6.8370,6.8369,6.8369
USDCNH,20260424,113800,6.8368,6.8368,6.8364,6.8364
USDCNH,20260424,113900,6.8363,6.8363,6.8362,6.8363
USDCNH,20260424,114000,6.8364,6.8367,6.8364,6.8367
USDCNH,20260424,114100,6.8366,6.8366,6.8365,6.8365
USDCNH,20260424,114200,6.8364,6.8364,6.8362,6.8362
USDCNH,20260424,114300,6.8363,6.8363,6.8362,6.8363
USDCNH,20260424,114400,6.8364,6.8368,6.8364,6.8367
USDCNH,20260424,114500,6.8368,6.8371,6.8368,6.8370
USDCNH,20260424,114600,6.8371,6.8371,6.8371,6.8371
USDCNH,20260424,114700,6.8370,6.8374,6.8370,6.8374
USDCNH,20260424,114800,6.8373,6.8373,6.8370,6.8372
USDCNH,20260424,114900,6.8372,6.8372,6.8372,6.8372
USDCNH,20260424,115000,6.8372,6.8373,6.8372,6.8373
USDCNH,20260424,115100,6.8374,6.8376,6.8374,6.8375
USDCNH,20260424,115200,6.8376,6.8376,6.8375,6.8376
USDCNH,20260424,115300,6.8375,6.8375,6.8375,6.8375
USDCNH,20260424,115400,6.8375,6.8375,6.8375,6.8375
USDCNH,20260424,115500,6.8374,6.8376,6.8374,6.8376
USDCNH,20260424,115600,6.8378,6.8378,6.8376,6.8378
USDCNH,20260424,115700,6.8379,6.8379,6.8375,6.8377
USDCNH,20260424,115800,6.8376,6.8376,6.8366,6.8366
USDCNH,20260424,115900,6.8367,6.8367,6.8360,6.8360
USDCNH,20260424,120000,6.8361,6.8363,6.8360,6.8363
USDCNH,20260424,120100,6.8362,6.8364,6.8361,6.8364
USDCNH,20260424,120200,6.8363,6.8365,6.8363,6.8365
USDCNH,20260424,120300,6.8366,6.8368,6.8365,6.8368
USDCNH,20260424,120400,6.8367,6.8368,6.8366,6.8368
USDCNH,20260424,120500,6.8368,6.8368,6.8368,6.8368
USDCNH,20260424,120600,6.8368,6.8369,6.8368,6.8369
USDCNH,20260424,120700,6.8370,6.8371,6.8370,6.8371
USDCNH,20260424,120800,6.8372,6.8372,6.8369,6.8370
USDCNH,20260424,120900,6.8369,6.8369,6.8369,6.8369
USDCNH,20260424,121000,6.8366,6.8367,6.8364,6.8364
USDCNH,20260424,121100,6.8363,6.8363,6.8363,6.8363
USDCNH,20260424,121200,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,121300,6.8363,6.8364,6.8363,6.8364
USDCNH,20260424,121400,6.8365,6.8365,6.8365,6.8365
USDCNH,20260424,121500,6.8365,6.8367,6.8365,6.8367
USDCNH,20260424,121600,6.8368,6.8370,6.8368,6.8369
USDCNH,20260424,121700,6.8368,6.8368,6.8367,6.8367
USDCNH,20260424,121800,6.8366,6.8366,6.8364,6.8364
USDCNH,20260424,121900,6.8364,6.8365,6.8364,6.8365
USDCNH,20260424,122000,6.8366,6.8366,6.8366,6.8366
USDCNH,20260424,122100,6.8365,6.8365,6.8363,6.8363
USDCNH,20260424,122200,6.8362,6.8364,6.8361,6.8364
USDCNH,20260424,122300,6.8365,6.8368,6.8365,6.8365
USDCNH,20260424,122400,6.8364,6.8364,6.8362,6.8362
USDCNH,20260424,122500,6.8361,6.8361,6.8360,6.8360
USDCNH,20260424,122600,6.8359,6.8360,6.8359,6.8360
USDCNH,20260424,122700,6.8360,6.8360,6.8360,6.8360
USDCNH,20260424,122800,6.8359,6.8360,6.8359,6.8360
USDCNH,20260424,122900,6.8359,6.8360,6.8359,6.8360
USDCNH,20260424,123000,6.8359,6.8360,6.8359,6.8360
USDCNH,20260424,123100,6.8361,6.8361,6.8360,6.8361
USDCNH,20260424,123200,6.8360,6.8360,6.8359,6.8359
USDCNH,20260424,123300,6.8360,6.8361,6.8360,6.8361
USDCNH,20260424,123400,6.8360,6.8361,6.8360,6.8361
USDCNH,20260424,123500,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,123600,6.8361,6.8361,6.8361,6.8361
USDCNH,20260424,123700,6.8361,6.8363,6.8361,6.8362
USDCNH,20260424,123800,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,123900,6.8362,6.8363,6.8362,6.8363
USDCNH,20260424,124000,6.8364,6.8364,6.8363,6.8363
USDCNH,20260424,124100,6.8362,6.8362,6.8360,6.8360
USDCNH,20260424,124200,6.8360,6.8360,6.8360,6.8360
USDCNH,20260424,124300,6.8359,6.8359,6.8359,6.8359
USDCNH,20260424,124400,6.8359,6.8360,6.8359,6.8360
USDCNH,20260424,124500,6.8361,6.8362,6.8360,6.8360
USDCNH,20260424,124600,6.8361,6.8362,6.8361,6.8362
USDCNH,20260424,124700,6.8363,6.8363,6.8363,6.8363
USDCNH,20260424,124800,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,124900,6.8362,6.8362,6.8362,6.8362
USDCNH,20260424,125000,6.8362,6.8362,6.8361,6.8361
USDCNH,20260424,125100,6.8361,6.8361,6.8360,6.8360
USDCNH,20260424,125200,6.8360,6.8360,6.8359,6.8359
USDCNH,20260424,125300,6.8356,6.8356,6.8354,6.8354
USDCNH,20260424,125400,6.8355,6.8355,6.8353,6.8353
USDCNH,20260424,125500,6.8351,6.8351,6.8344,6.8344
USDCNH,20260424,125600,6.8343,6.8343,6.8341,6.8342
USDCNH,20260424,125700,6.8343,6.8343,6.8338,6.8339
USDCNH,20260424,125800,6.8338,6.8339,6.8337,6.8339
USDCNH,20260424,125900,6.8338,6.8341,6.8338,6.8338
USDCNH,20260424,130000,6.8337,6.8337,6.8337,6.8337
USDCNH,20260424,130100,6.8336,6.8340,6.8334,6.8339
USDCNH,20260424,130200,6.8340,6.8342,6.8338,6.8338
USDCNH,20260424,130300,6.8337,6.8338,6.8336,6.8338
USDCNH,20260424,130400,6.8339,6.8341,6.8339,6.8341
USDCNH,20260424,130500,6.8342,6.8342,6.8337,6.8337
USDCNH,20260424,130600,6.8332,6.8346,6.8323,6.8346
USDCNH,20260424,130700,6.8345,6.8346,6.8340,6.8340
USDCNH,20260424,130800,6.8341,6.8342,6.8326,6.8326
USDCNH,20260424,130900,6.8325,6.8334,6.8324,6.8334
USDCNH,20260424,131000,6.8335,6.8335,6.8327,6.8331
USDCNH,20260424,131100,6.8330,6.8330,6.8327,6.8328
USDCNH,20260424,131200,6.8327,6.8328,6.8324,6.8326
USDCNH,20260424,131300,6.8327,6.8327,6.8322,6.8325
USDCNH,20260424,131400,6.8326,6.8329,6.8326,6.8328
USDCNH,20260424,131500,6.8327,6.8327,6.8323,6.8326
USDCNH,20260424,131600,6.8325,6.8327,6.8320,6.8320
USDCNH,20260424,131700,6.8321,6.8327,6.8321,6.8326
USDCNH,20260424,131800,6.8325,6.8325,6.8321,6.8322
USDCNH,20260424,131900,6.8323,6.8327,6.8323,6.8326
USDCNH,20260424,132000,6.8327,6.8327,6.8326,6.8327
USDCNH,20260424,132100,6.8326,6.8327,6.8325,6.8326
USDCNH,20260424,132200,6.8327,6.8328,6.8312,6.8313
USDCNH,20260424,132300,6.8314,6.8316,6.8309,6.8310
USDCNH,20260424,132400,6.8311,6.8312,6.8304,6.8305
USDCNH,20260424,132500,6.8306,6.8306,6.8303,6.8306
USDCNH,20260424,132600,6.8305,6.8310,6.8304,6.8310
USDCNH,20260424,132700,6.8309,6.8309,6.8301,6.8303
USDCNH,20260424,132800,6.8302,6.8303,6.8301,6.8301
USDCNH,20260424,132900,6.8302,6.8302,6.8300,6.8300
USDCNH,20260424,133000,6.8299,6.8302,6.8297,6.8298
USDCNH,20260424,133100,6.8297,6.8302,6.8295,6.8302
USDCNH,20260424,133200,6.8303,6.8303,6.8298,6.8298
USDCNH,20260424,133300,6.8297,6.8303,6.8297,6.8303
USDCNH,20260424,133400,6.8306,6.8307,6.8305,6.8305
USDCNH,20260424,133500,6.8304,6.8304,6.8299,6.8299
USDCNH,20260424,133600,6.8300,6.8304,6.8299,6.8304
USDCNH,20260424,133700,6.8305,6.8306,6.8303,6.8305
USDCNH,20260424,133800,6.8307,6.8309,6.8306,6.8309
USDCNH,20260424,133900,6.8308,6.8310,6.8308,6.8309
USDCNH,20260424,134000,6.8308,6.8309,6.8308,6.8309
USDCNH,20260424,134100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260424,134200,6.8309,6.8309,6.8306,6.8308
USDCNH,20260424,134300,6.8307,6.8307,6.8306,6.8306
USDCNH,20260424,134400,6.8306,6.8308,6.8306,6.8308
USDCNH,20260424,134500,6.8309,6.8311,6.8309,6.8310
USDCNH,20260424,134600,6.8312,6.8316,6.8312,6.8316
USDCNH,20260424,134700,6.8317,6.8317,6.8316,6.8317
USDCNH,20260424,134800,6.8316,6.8316,6.8315,6.8316
USDCNH,20260424,134900,6.8315,6.8315,6.8315,6.8315
USDCNH,20260424,135000,6.8314,6.8314,6.8312,6.8314
USDCNH,20260424,135100,6.8313,6.8313,6.8312,6.8313
USDCNH,20260424,135200,6.8313,6.8313,6.8310,6.8310
USDCNH,20260424,135300,6.8311,6.8312,6.8311,6.8311
USDCNH,20260424,135400,6.8312,6.8314,6.8311,6.8314
USDCNH,20260424,135500,6.8313,6.8313,6.8313,6.8313
USDCNH,20260424,135600,6.8313,6.8315,6.8313,6.8315
USDCNH,20260424,135700,6.8314,6.8314,6.8313,6.8313
USDCNH,20260424,135800,6.8312,6.8312,6.8305,6.8305
USDCNH,20260424,135900,6.8306,6.8306,6.8304,6.8305
USDCNH,20260424,140000,6.8305,6.8305,6.8305,6.8305
USDCNH,20260424,140100,6.8304,6.8305,6.8302,6.8303
USDCNH,20260424,140200,6.8304,6.8307,6.8303,6.8306
USDCNH,20260424,140300,6.8307,6.8307,6.8301,6.8301
USDCNH,20260424,140400,6.8302,6.8304,6.8302,6.8302
USDCNH,20260424,140500,6.8301,6.8305,6.8301,6.8304
USDCNH,20260424,140600,6.8303,6.8305,6.8303,6.8305
USDCNH,20260424,140700,6.8304,6.8309,6.8304,6.8309
USDCNH,20260424,140800,6.8308,6.8311,6.8308,6.8309
USDCNH,20260424,140900,6.8308,6.8308,6.8307,6.8307
USDCNH,20260424,141000,6.8308,6.8308,6.8307,6.8308
USDCNH,20260424,141100,6.8307,6.8307,6.8304,6.8304
USDCNH,20260424,141200,6.8305,6.8307,6.8305,6.8306
USDCNH,20260424,141300,6.8305,6.8307,6.8304,6.8304
USDCNH,20260424,141400,6.8303,6.8304,6.8302,6.8304
USDCNH,20260424,141500,6.8303,6.8304,6.8302,6.8304
USDCNH,20260424,141600,6.8305,6.8305,6.8304,6.8304
USDCNH,20260424,141700,6.8303,6.8305,6.8303,6.8304
USDCNH,20260424,141800,6.8303,6.8305,6.8303,6.8304
USDCNH,20260424,141900,6.8305,6.8307,6.8305,6.8307
USDCNH,20260424,142000,6.8308,6.8317,6.8308,6.8309
USDCNH,20260424,142100,6.8307,6.8307,6.8306,6.8306
USDCNH,20260424,142200,6.8307,6.8310,6.8307,6.8309
USDCNH,20260424,142300,6.8308,6.8312,6.8308,6.8309
USDCNH,20260424,142400,6.8308,6.8309,6.8306,6.8306
USDCNH,20260424,142500,6.8307,6.8307,6.8306,6.8307
USDCNH,20260424,142600,6.8308,6.8312,6.8308,6.8311
USDCNH,20260424,142700,6.8312,6.8312,6.8309,6.8309
USDCNH,20260424,142800,6.8309,6.8309,6.8309,6.8309
USDCNH,20260424,142900,6.8310,6.8312,6.8310,6.8312
USDCNH,20260424,143000,6.8311,6.8311,6.8311,6.8311
USDCNH,20260424,143100,6.8312,6.8314,6.8312,6.8314
USDCNH,20260424,143200,6.8315,6.8319,6.8315,6.8319
USDCNH,20260424,143300,6.8320,6.8321,6.8318,6.8319
USDCNH,20260424,143400,6.8320,6.8321,6.8320,6.8321
USDCNH,20260424,143500,6.8322,6.8324,6.8322,6.8324
USDCNH,20260424,143600,6.8324,6.8324,6.8323,6.8323
USDCNH,20260424,143700,6.8322,6.8324,6.8322,6.8324
USDCNH,20260424,143800,6.8325,6.8328,6.8325,6.8326
USDCNH,20260424,143900,6.8325,6.8328,6.8325,6.8328
USDCNH,20260424,144000,6.8329,6.8330,6.8328,6.8329
USDCNH,20260424,144100,6.8328,6.8328,6.8327,6.8328
USDCNH,20260424,144200,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,144300,6.8328,6.8331,6.8328,6.8328
USDCNH,20260424,144400,6.8327,6.8330,6.8327,6.8330
USDCNH,20260424,144500,6.8331,6.8333,6.8331,6.8333
USDCNH,20260424,144600,6.8334,6.8334,6.8332,6.8334
USDCNH,20260424,144700,6.8333,6.8333,6.8332,6.8333
USDCNH,20260424,144800,6.8332,6.8332,6.8330,6.8332
USDCNH,20260424,144900,6.8333,6.8335,6.8333,6.8334
USDCNH,20260424,145000,6.8335,6.8349,6.8335,6.8348
USDCNH,20260424,145100,6.8346,6.8348,6.8341,6.8342
USDCNH,20260424,145200,6.8341,6.8342,6.8340,6.8341
USDCNH,20260424,145300,6.8342,6.8343,6.8341,6.8343
USDCNH,20260424,145400,6.8342,6.8342,6.8338,6.8338
USDCNH,20260424,145500,6.8339,6.8339,6.8337,6.8338
USDCNH,20260424,145600,6.8337,6.8339,6.8337,6.8338
USDCNH,20260424,145700,6.8337,6.8337,6.8337,6.8337
USDCNH,20260424,145800,6.8336,6.8336,6.8334,6.8334
USDCNH,20260424,145900,6.8333,6.8333,6.8330,6.8331
USDCNH,20260424,150000,6.8332,6.8332,6.8330,6.8330
USDCNH,20260424,150100,6.8329,6.8329,6.8325,6.8326
USDCNH,20260424,150200,6.8325,6.8325,6.8321,6.8322
USDCNH,20260424,150300,6.8321,6.8321,6.8320,6.8321
USDCNH,20260424,150400,6.8320,6.8321,6.8320,6.8321
USDCNH,20260424,150500,6.8322,6.8323,6.8322,6.8323
USDCNH,20260424,150600,6.8323,6.8323,6.8322,6.8322
USDCNH,20260424,150700,6.8321,6.8321,6.8318,6.8318
USDCNH,20260424,150800,6.8319,6.8320,6.8319,6.8320
USDCNH,20260424,150900,6.8319,6.8319,6.8319,6.8319
USDCNH,20260424,151000,6.8320,6.8326,6.8320,6.8325
USDCNH,20260424,151100,6.8327,6.8329,6.8327,6.8327
USDCNH,20260424,151200,6.8326,6.8326,6.8315,6.8319
USDCNH,20260424,151300,6.8320,6.8322,6.8318,6.8322
USDCNH,20260424,151400,6.8321,6.8321,6.8319,6.8320
USDCNH,20260424,151500,6.8321,6.8323,6.8320,6.8323
USDCNH,20260424,151600,6.8322,6.8322,6.8321,6.8321
USDCNH,20260424,151700,6.8320,6.8324,6.8320,6.8323
USDCNH,20260424,151800,6.8324,6.8325,6.8324,6.8324
USDCNH,20260424,151900,6.8325,6.8326,6.8324,6.8326
USDCNH,20260424,152000,6.8325,6.8325,6.8321,6.8321
USDCNH,20260424,152100,6.8320,6.8322,6.8320,6.8322
USDCNH,20260424,152200,6.8321,6.8325,6.8321,6.8325
USDCNH,20260424,152300,6.8327,6.8328,6.8327,6.8328
USDCNH,20260424,152400,6.8327,6.8331,6.8326,6.8331
USDCNH,20260424,152500,6.8332,6.8334,6.8332,6.8333
USDCNH,20260424,152600,6.8334,6.8339,6.8334,6.8338
USDCNH,20260424,152700,6.8339,6.8341,6.8339,6.8341
USDCNH,20260424,152800,6.8340,6.8340,6.8338,6.8338
USDCNH,20260424,152900,6.8339,6.8340,6.8337,6.8339
USDCNH,20260424,153000,6.8340,6.8342,6.8340,6.8342
USDCNH,20260424,153100,6.8341,6.8346,6.8338,6.8346
USDCNH,20260424,153200,6.8345,6.8348,6.8345,6.8347
USDCNH,20260424,153300,6.8346,6.8349,6.8346,6.8349
USDCNH,20260424,153400,6.8348,6.8349,6.8348,6.8349
USDCNH,20260424,153500,6.8348,6.8350,6.8346,6.8350
USDCNH,20260424,153600,6.8349,6.8351,6.8347,6.8348
USDCNH,20260424,153700,6.8347,6.8350,6.8346,6.8350
USDCNH,20260424,153800,6.8349,6.8349,6.8343,6.8343
USDCNH,20260424,153900,6.8344,6.8345,6.8341,6.8341
USDCNH,20260424,154000,6.8340,6.8342,6.8338,6.8339
USDCNH,20260424,154100,6.8340,6.8341,6.8336,6.8336
USDCNH,20260424,154200,6.8337,6.8340,6.8336,6.8339
USDCNH,20260424,154300,6.8338,6.8340,6.8337,6.8339
USDCNH,20260424,154400,6.8338,6.8340,6.8338,6.8339
USDCNH,20260424,154500,6.8340,6.8340,6.8338,6.8338
USDCNH,20260424,154600,6.8337,6.8339,6.8336,6.8338
USDCNH,20260424,154700,6.8337,6.8338,6.8337,6.8337
USDCNH,20260424,154800,6.8338,6.8339,6.8335,6.8337
USDCNH,20260424,154900,6.8336,6.8336,6.8327,6.8332
USDCNH,20260424,155000,6.8333,6.8335,6.8332,6.8332
USDCNH,20260424,155100,6.8331,6.8333,6.8330,6.8333
USDCNH,20260424,155200,6.8334,6.8338,6.8334,6.8338
USDCNH,20260424,155300,6.8337,6.8337,6.8333,6.8333
USDCNH,20260424,155400,6.8334,6.8336,6.8334,6.8335
USDCNH,20260424,155500,6.8336,6.8341,6.8336,6.8341
USDCNH,20260424,155600,6.8340,6.8341,6.8338,6.8339
USDCNH,20260424,155700,6.8338,6.8338,6.8338,6.8338
USDCNH,20260424,155800,6.8337,6.8337,6.8332,6.8334
USDCNH,20260424,155900,6.8333,6.8335,6.8333,6.8334
USDCNH,20260424,160000,6.8333,6.8333,6.8331,6.8332
USDCNH,20260424,160100,6.8333,6.8336,6.8333,6.8334
USDCNH,20260424,160200,6.8335,6.8336,6.8326,6.8332
USDCNH,20260424,160300,6.8331,6.8333,6.8331,6.8332
USDCNH,20260424,160400,6.8333,6.8334,6.8331,6.8332
USDCNH,20260424,160500,6.8333,6.8343,6.8329,6.8329
USDCNH,20260424,160600,6.8330,6.8330,6.8319,6.8327
USDCNH,20260424,160700,6.8329,6.8333,6.8329,6.8331
USDCNH,20260424,160800,6.8330,6.8338,6.8329,6.8337
USDCNH,20260424,160900,6.8336,6.8336,6.8332,6.8334
USDCNH,20260424,161000,6.8333,6.8334,6.8328,6.8334
USDCNH,20260424,161100,6.8333,6.8337,6.8333,6.8335
USDCNH,20260424,161200,6.8336,6.8337,6.8327,6.8327
USDCNH,20260424,161300,6.8326,6.8326,6.8320,6.8320
USDCNH,20260424,161400,6.8319,6.8320,6.8316,6.8318
USDCNH,20260424,161500,6.8317,6.8327,6.8317,6.8327
USDCNH,20260424,161600,6.8328,6.8332,6.8328,6.8330
USDCNH,20260424,161700,6.8329,6.8329,6.8324,6.8325
USDCNH,20260424,161800,6.8326,6.8329,6.8325,6.8329
USDCNH,20260424,161900,6.8330,6.8331,6.8328,6.8328
USDCNH,20260424,162000,6.8327,6.8327,6.8323,6.8323
USDCNH,20260424,162100,6.8324,6.8324,6.8320,6.8321
USDCNH,20260424,162200,6.8322,6.8330,6.8322,6.8330
USDCNH,20260424,162300,6.8329,6.8329,6.8326,6.8326
USDCNH,20260424,162400,6.8326,6.8328,6.8326,6.8327
USDCNH,20260424,162500,6.8328,6.8331,6.8328,6.8331
USDCNH,20260424,162600,6.8332,6.8335,6.8332,6.8334
USDCNH,20260424,162700,6.8335,6.8340,6.8335,6.8339
USDCNH,20260424,162800,6.8338,6.8339,6.8337,6.8338
USDCNH,20260424,162900,6.8339,6.8340,6.8333,6.8333
USDCNH,20260424,163000,6.8334,6.8334,6.8330,6.8330
USDCNH,20260424,163100,6.8329,6.8332,6.8326,6.8330
USDCNH,20260424,163200,6.8331,6.8333,6.8329,6.8330
USDCNH,20260424,163300,6.8331,6.8331,6.8325,6.8326
USDCNH,20260424,163400,6.8325,6.8326,6.8322,6.8323
USDCNH,20260424,163500,6.8325,6.8325,6.8320,6.8322
USDCNH,20260424,163600,6.8323,6.8324,6.8321,6.8321
USDCNH,20260424,163700,6.8320,6.8321,6.8318,6.8319
USDCNH,20260424,163800,6.8318,6.8321,6.8318,6.8321
USDCNH,20260424,163900,6.8320,6.8320,6.8312,6.8316
USDCNH,20260424,164000,6.8317,6.8322,6.8317,6.8321
USDCNH,20260424,164100,6.8320,6.8322,6.8320,6.8321
USDCNH,20260424,164200,6.8322,6.8327,6.8321,6.8327
USDCNH,20260424,164300,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,164400,6.8324,6.8324,6.8321,6.8321
USDCNH,20260424,164500,6.8322,6.8323,6.8322,6.8322
USDCNH,20260424,164600,6.8323,6.8326,6.8323,6.8326
USDCNH,20260424,164700,6.8328,6.8328,6.8326,6.8326
USDCNH,20260424,164800,6.8327,6.8331,6.8327,6.8331
USDCNH,20260424,164900,6.8332,6.8332,6.8330,6.8332
USDCNH,20260424,165000,6.8331,6.8331,6.8327,6.8328
USDCNH,20260424,165100,6.8329,6.8329,6.8327,6.8328
USDCNH,20260424,165200,6.8329,6.8332,6.8329,6.8329
USDCNH,20260424,165300,6.8330,6.8330,6.8328,6.8330
USDCNH,20260424,165400,6.8331,6.8331,6.8330,6.8331
USDCNH,20260424,165500,6.8332,6.8333,6.8332,6.8332
USDCNH,20260424,165600,6.8331,6.8334,6.8330,6.8334
USDCNH,20260424,165700,6.8333,6.8334,6.8332,6.8333
USDCNH,20260424,165800,6.8332,6.8333,6.8332,6.8332
USDCNH,20260424,165900,6.8331,6.8333,6.8330,6.8333
USDCNH,20260424,170000,6.8334,6.8334,6.8332,6.8332
USDCNH,20260424,170100,6.8331,6.8333,6.8331,6.8332
USDCNH,20260424,170200,6.8333,6.8333,6.8332,6.8332
USDCNH,20260424,170300,6.8333,6.8333,6.8329,6.8330
USDCNH,20260424,170400,6.8329,6.8329,6.8327,6.8327
USDCNH,20260424,170500,6.8328,6.8330,6.8328,6.8329
USDCNH,20260424,170600,6.8330,6.8331,6.8329,6.8330
USDCNH,20260424,170700,6.8329,6.8332,6.8329,6.8332
USDCNH,20260424,170800,6.8333,6.8333,6.8332,6.8332
USDCNH,20260424,170900,6.8331,6.8331,6.8329,6.8330
USDCNH,20260424,171000,6.8329,6.8329,6.8328,6.8328
USDCNH,20260424,171100,6.8327,6.8329,6.8327,6.8328
USDCNH,20260424,171200,6.8328,6.8328,6.8328,6.8328
USDCNH,20260424,171300,6.8329,6.8330,6.8328,6.8329
USDCNH,20260424,171400,6.8328,6.8333,6.8328,6.8331
USDCNH,20260424,171500,6.8332,6.8334,6.8331,6.8331
USDCNH,20260424,171600,6.8330,6.8336,6.8330,6.8336
USDCNH,20260424,171700,6.8338,6.8339,6.8336,6.8336
USDCNH,20260424,171800,6.8335,6.8336,6.8335,6.8335
USDCNH,20260424,171900,6.8336,6.8338,6.8336,6.8337
USDCNH,20260424,172000,6.8337,6.8337,6.8337,6.8337
USDCNH,20260424,172100,6.8336,6.8336,6.8333,6.8334
USDCNH,20260424,172200,6.8333,6.8334,6.8333,6.8334
USDCNH,20260424,172300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,172400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,172500,6.8333,6.8339,6.8332,6.8339
USDCNH,20260424,172600,6.8338,6.8340,6.8338,6.8340
USDCNH,20260424,172700,6.8341,6.8345,6.8341,6.8344
USDCNH,20260424,172800,6.8344,6.8344,6.8341,6.8341
USDCNH,20260424,172900,6.8343,6.8345,6.8339,6.8339
USDCNH,20260424,173000,6.8340,6.8340,6.8339,6.8339
USDCNH,20260424,173100,6.8338,6.8338,6.8334,6.8337
USDCNH,20260424,173200,6.8336,6.8336,6.8334,6.8334
USDCNH,20260424,173300,6.8333,6.8343,6.8333,6.8343
USDCNH,20260424,173400,6.8342,6.8342,6.8341,6.8342
USDCNH,20260424,173500,6.8341,6.8342,6.8340,6.8342
USDCNH,20260424,173600,6.8341,6.8342,6.8340,6.8341
USDCNH,20260424,173700,6.8342,6.8347,6.8342,6.8346
USDCNH,20260424,173800,6.8347,6.8347,6.8347,6.8347
USDCNH,20260424,173900,6.8346,6.8347,6.8345,6.8345
USDCNH,20260424,174000,6.8344,6.8346,6.8343,6.8345
USDCNH,20260424,174100,6.8346,6.8348,6.8346,6.8347
USDCNH,20260424,174200,6.8348,6.8348,6.8347,6.8347
USDCNH,20260424,174300,6.8348,6.8349,6.8348,6.8349
USDCNH,20260424,174400,6.8348,6.8348,6.8346,6.8347
USDCNH,20260424,174500,6.8348,6.8350,6.8320,6.8323
USDCNH,20260424,174600,6.8324,6.8327,6.8320,6.8322
USDCNH,20260424,174700,6.8321,6.8321,6.8317,6.8320
USDCNH,20260424,174800,6.8319,6.8320,6.8315,6.8317
USDCNH,20260424,174900,6.8318,6.8321,6.8315,6.8321
USDCNH,20260424,175000,6.8320,6.8321,6.8319,6.8319
USDCNH,20260424,175100,6.8318,6.8319,6.8308,6.8309
USDCNH,20260424,175200,6.8310,6.8319,6.8310,6.8319
USDCNH,20260424,175300,6.8320,6.8320,6.8315,6.8316
USDCNH,20260424,175400,6.8315,6.8316,6.8315,6.8316
USDCNH,20260424,175500,6.8315,6.8316,6.8312,6.8312
USDCNH,20260424,175600,6.8311,6.8312,6.8309,6.8309
USDCNH,20260424,175700,6.8308,6.8311,6.8308,6.8311
USDCNH,20260424,175800,6.8312,6.8312,6.8310,6.8312
USDCNH,20260424,175900,6.8313,6.8314,6.8311,6.8313
USDCNH,20260424,180000,6.8314,6.8315,6.8312,6.8312
USDCNH,20260424,180100,6.8311,6.8313,6.8311,6.8313
USDCNH,20260424,180200,6.8314,6.8317,6.8314,6.8316
USDCNH,20260424,180300,6.8315,6.8315,6.8314,6.8314
USDCNH,20260424,180400,6.8315,6.8319,6.8315,6.8317
USDCNH,20260424,180500,6.8316,6.8316,6.8315,6.8316
USDCNH,20260424,180600,6.8315,6.8316,6.8312,6.8314
USDCNH,20260424,180700,6.8313,6.8314,6.8313,6.8313
USDCNH,20260424,180800,6.8315,6.8320,6.8315,6.8320
USDCNH,20260424,180900,6.8321,6.8325,6.8320,6.8324
USDCNH,20260424,181000,6.8323,6.8326,6.8322,6.8325
USDCNH,20260424,181100,6.8326,6.8326,6.8323,6.8325
USDCNH,20260424,181200,6.8324,6.8324,6.8322,6.8324
USDCNH,20260424,181300,6.8323,6.8323,6.8322,6.8322
USDCNH,20260424,181400,6.8323,6.8323,6.8320,6.8320
USDCNH,20260424,181500,6.8321,6.8322,6.8320,6.8322
USDCNH,20260424,181600,6.8323,6.8323,6.8322,6.8323
USDCNH,20260424,181700,6.8324,6.8326,6.8323,6.8326
USDCNH,20260424,181800,6.8327,6.8327,6.8321,6.8322
USDCNH,20260424,181900,6.8323,6.8324,6.8323,6.8323
USDCNH,20260424,182000,6.8324,6.8325,6.8322,6.8322
USDCNH,20260424,182100,6.8323,6.8323,6.8322,6.8322
USDCNH,20260424,182200,6.8321,6.8321,6.8320,6.8320
USDCNH,20260424,182300,6.8321,6.8324,6.8321,6.8324
USDCNH,20260424,182400,6.8323,6.8323,6.8321,6.8322
USDCNH,20260424,182500,6.8323,6.8323,6.8322,6.8322
USDCNH,20260424,182600,6.8321,6.8321,6.8319,6.8321
USDCNH,20260424,182700,6.8322,6.8322,6.8321,6.8321
USDCNH,20260424,182800,6.8320,6.8321,6.8319,6.8321
USDCNH,20260424,182900,6.8320,6.8321,6.8320,6.8320
USDCNH,20260424,183000,6.8321,6.8324,6.8321,6.8324
USDCNH,20260424,183100,6.8323,6.8323,6.8316,6.8316
USDCNH,20260424,183200,6.8317,6.8318,6.8315,6.8317
USDCNH,20260424,183300,6.8319,6.8320,6.8319,6.8320
USDCNH,20260424,183400,6.8319,6.8319,6.8318,6.8319
USDCNH,20260424,183500,6.8318,6.8321,6.8318,6.8320
USDCNH,20260424,183600,6.8319,6.8320,6.8318,6.8320
USDCNH,20260424,183700,6.8320,6.8320,6.8319,6.8320
USDCNH,20260424,183800,6.8319,6.8320,6.8319,6.8319
USDCNH,20260424,183900,6.8320,6.8320,6.8320,6.8320
USDCNH,20260424,184000,6.8320,6.8321,6.8319,6.8321
USDCNH,20260424,184100,6.8319,6.8321,6.8319,6.8321
USDCNH,20260424,184200,6.8320,6.8320,6.8318,6.8319
USDCNH,20260424,184300,6.8318,6.8322,6.8318,6.8322
USDCNH,20260424,184400,6.8322,6.8323,6.8322,6.8322
USDCNH,20260424,184500,6.8323,6.8324,6.8322,6.8322
USDCNH,20260424,184600,6.8321,6.8321,6.8319,6.8319
USDCNH,20260424,184700,6.8318,6.8318,6.8317,6.8318
USDCNH,20260424,184800,6.8317,6.8318,6.8317,6.8318
USDCNH,20260424,184900,6.8319,6.8319,6.8319,6.8319
USDCNH,20260424,185000,6.8320,6.8322,6.8320,6.8321
USDCNH,20260424,185100,6.8320,6.8320,6.8316,6.8318
USDCNH,20260424,185200,6.8319,6.8319,6.8317,6.8317
USDCNH,20260424,185300,6.8316,6.8317,6.8316,6.8317
USDCNH,20260424,185400,6.8316,6.8318,6.8316,6.8318
USDCNH,20260424,185500,6.8317,6.8318,6.8316,6.8316
USDCNH,20260424,185600,6.8315,6.8316,6.8315,6.8316
USDCNH,20260424,185700,6.8317,6.8317,6.8316,6.8316
USDCNH,20260424,185800,6.8317,6.8320,6.8317,6.8320
USDCNH,20260424,185900,6.8319,6.8319,6.8315,6.8315
USDCNH,20260424,190000,6.8314,6.8314,6.8313,6.8314
USDCNH,20260424,190100,6.8315,6.8316,6.8313,6.8316
USDCNH,20260424,190200,6.8315,6.8315,6.8313,6.8315
USDCNH,20260424,190300,6.8314,6.8314,6.8313,6.8313
USDCNH,20260424,190400,6.8312,6.8312,6.8311,6.8311
USDCNH,20260424,190500,6.8312,6.8313,6.8310,6.8312
USDCNH,20260424,190600,6.8311,6.8313,6.8311,6.8313
USDCNH,20260424,190700,6.8314,6.8315,6.8314,6.8314
USDCNH,20260424,190800,6.8314,6.8318,6.8313,6.8318
USDCNH,20260424,190900,6.8317,6.8317,6.8316,6.8317
USDCNH,20260424,191000,6.8316,6.8316,6.8315,6.8316
USDCNH,20260424,191100,6.8317,6.8317,6.8317,6.8317
USDCNH,20260424,191200,6.8316,6.8316,6.8314,6.8314
USDCNH,20260424,191300,6.8313,6.8314,6.8313,6.8313
USDCNH,20260424,191400,6.8314,6.8315,6.8313,6.8315
USDCNH,20260424,191500,6.8314,6.8315,6.8314,6.8315
USDCNH,20260424,191600,6.8316,6.8319,6.8316,6.8319
USDCNH,20260424,191700,6.8320,6.8320,6.8319,6.8319
USDCNH,20260424,191800,6.8318,6.8318,6.8316,6.8316
USDCNH,20260424,191900,6.8317,6.8317,6.8317,6.8317
USDCNH,20260424,192000,6.8317,6.8317,6.8315,6.8315
USDCNH,20260424,192100,6.8316,6.8318,6.8316,6.8318
USDCNH,20260424,192200,6.8318,6.8318,6.8317,6.8317
USDCNH,20260424,192300,6.8318,6.8319,6.8318,6.8319
USDCNH,20260424,192400,6.8320,6.8323,6.8320,6.8323
USDCNH,20260424,192500,6.8322,6.8322,6.8320,6.8320
USDCNH,20260424,192600,6.8319,6.8319,6.8319,6.8319
USDCNH,20260424,192700,6.8319,6.8319,6.8318,6.8318
USDCNH,20260424,192800,6.8319,6.8319,6.8319,6.8319
USDCNH,20260424,192900,6.8319,6.8320,6.8319,6.8319
USDCNH,20260424,193000,6.8318,6.8318,6.8318,6.8318
USDCNH,20260424,193100,6.8319,6.8322,6.8319,6.8321
USDCNH,20260424,193200,6.8322,6.8323,6.8321,6.8323
USDCNH,20260424,193300,6.8322,6.8323,6.8321,6.8322
USDCNH,20260424,193400,6.8321,6.8322,6.8321,6.8321
USDCNH,20260424,193500,6.8322,6.8322,6.8321,6.8321
USDCNH,20260424,193600,6.8320,6.8320,6.8320,6.8320
USDCNH,20260424,193700,6.8320,6.8320,6.8318,6.8318
USDCNH,20260424,193800,6.8319,6.8320,6.8319,6.8320
USDCNH,20260424,193900,6.8321,6.8323,6.8321,6.8323
USDCNH,20260424,194000,6.8324,6.8326,6.8324,6.8326
USDCNH,20260424,194100,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,194200,6.8325,6.8326,6.8323,6.8323
USDCNH,20260424,194300,6.8322,6.8324,6.8322,6.8324
USDCNH,20260424,194400,6.8323,6.8323,6.8322,6.8323
USDCNH,20260424,194500,6.8322,6.8322,6.8322,6.8322
USDCNH,20260424,194600,6.8322,6.8324,6.8322,6.8324
USDCNH,20260424,194700,6.8323,6.8323,6.8323,6.8323
USDCNH,20260424,194800,6.8324,6.8326,6.8324,6.8324
USDCNH,20260424,194900,6.8325,6.8326,6.8325,6.8326
USDCNH,20260424,195000,6.8325,6.8326,6.8325,6.8326
USDCNH,20260424,195100,6.8326,6.8326,6.8325,6.8326
USDCNH,20260424,195200,6.8325,6.8326,6.8325,6.8326
USDCNH,20260424,195300,6.8327,6.8327,6.8326,6.8326
USDCNH,20260424,195400,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,195500,6.8324,6.8324,6.8315,6.8318
USDCNH,20260424,195600,6.8319,6.8320,6.8319,6.8320
USDCNH,20260424,195700,6.8321,6.8321,6.8320,6.8320
USDCNH,20260424,195800,6.8321,6.8323,6.8321,6.8323
USDCNH,20260424,195900,6.8324,6.8324,6.8324,6.8324
USDCNH,20260424,200000,6.8325,6.8326,6.8324,6.8325
USDCNH,20260424,200100,6.8324,6.8327,6.8324,6.8326
USDCNH,20260424,200200,6.8327,6.8328,6.8326,6.8326
USDCNH,20260424,200300,6.8327,6.8329,6.8327,6.8329
USDCNH,20260424,200400,6.8330,6.8332,6.8330,6.8332
USDCNH,20260424,200500,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,200600,6.8333,6.8334,6.8333,6.8334
USDCNH,20260424,200700,6.8335,6.8335,6.8334,6.8335
USDCNH,20260424,200800,6.8334,6.8334,6.8333,6.8333
USDCNH,20260424,200900,6.8332,6.8332,6.8331,6.8332
USDCNH,20260424,201000,6.8332,6.8333,6.8332,6.8333
USDCNH,20260424,201100,6.8332,6.8333,6.8332,6.8332
USDCNH,20260424,201200,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,201300,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,201400,6.8331,6.8332,6.8331,6.8332
USDCNH,20260424,201500,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,201600,6.8331,6.8331,6.8330,6.8330
USDCNH,20260424,201700,6.8331,6.8333,6.8331,6.8333
USDCNH,20260424,201800,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,201900,6.8333,6.8334,6.8333,6.8334
USDCNH,20260424,202000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,202100,6.8333,6.8333,6.8332,6.8332
USDCNH,20260424,202200,6.8333,6.8333,6.8330,6.8331
USDCNH,20260424,202300,6.8331,6.8331,6.8331,6.8331
USDCNH,20260424,202400,6.8332,6.8332,6.8330,6.8330
USDCNH,20260424,202500,6.8328,6.8329,6.8328,6.8328
USDCNH,20260424,202600,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,202700,6.8329,6.8330,6.8329,6.8329
USDCNH,20260424,202800,6.8330,6.8331,6.8329,6.8329
USDCNH,20260424,202900,6.8330,6.8330,6.8329,6.8329
USDCNH,20260424,203000,6.8328,6.8329,6.8328,6.8329
USDCNH,20260424,203100,6.8329,6.8331,6.8329,6.8331
USDCNH,20260424,203200,6.8331,6.8331,6.8331,6.8331
USDCNH,20260424,203300,6.8330,6.8330,6.8329,6.8329
USDCNH,20260424,203400,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,203500,6.8328,6.8328,6.8327,6.8328
USDCNH,20260424,203600,6.8328,6.8329,6.8328,6.8329
USDCNH,20260424,203700,6.8330,6.8331,6.8327,6.8327
USDCNH,20260424,203800,6.8327,6.8327,6.8327,6.8327
USDCNH,20260424,203900,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,204000,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,204100,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,204200,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,204300,6.8326,6.8326,6.8323,6.8324
USDCNH,20260424,204400,6.8324,6.8324,6.8324,6.8324
USDCNH,20260424,204500,6.8325,6.8325,6.8324,6.8324
USDCNH,20260424,204600,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,204700,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,204800,6.8326,6.8326,6.8324,6.8324
USDCNH,20260424,204900,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,205000,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,205100,6.8325,6.8327,6.8325,6.8326
USDCNH,20260424,205200,6.8326,6.8327,6.8326,6.8326
USDCNH,20260424,205300,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,205400,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,205500,6.8324,6.8324,6.8324,6.8324
USDCNH,20260424,205600,6.8325,6.8326,6.8325,6.8326
USDCNH,20260424,205700,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,205800,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,205900,6.8324,6.8326,6.8324,6.8326
USDCNH,20260424,210000,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,210100,6.8326,6.8327,6.8326,6.8327
USDCNH,20260424,210200,6.8328,6.8328,6.8328,6.8328
USDCNH,20260424,210300,6.8327,6.8327,6.8325,6.8326
USDCNH,20260424,210400,6.8325,6.8327,6.8325,6.8327
USDCNH,20260424,210500,6.8327,6.8327,6.8327,6.8327
USDCNH,20260424,210600,6.8327,6.8328,6.8327,6.8328
USDCNH,20260424,210700,6.8328,6.8328,6.8328,6.8328
USDCNH,20260424,210800,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,210900,6.8328,6.8329,6.8328,6.8329
USDCNH,20260424,211000,6.8329,6.8330,6.8329,6.8330
USDCNH,20260424,211100,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,211200,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,211300,6.8328,6.8328,6.8327,6.8327
USDCNH,20260424,211400,6.8326,6.8326,6.8323,6.8323
USDCNH,20260424,211500,6.8323,6.8323,6.8323,6.8323
USDCNH,20260424,211600,6.8321,6.8321,6.8320,6.8320
USDCNH,20260424,211700,6.8321,6.8321,6.8321,6.8321
USDCNH,20260424,211800,6.8321,6.8321,6.8321,6.8321
USDCNH,20260424,211900,6.8321,6.8327,6.8321,6.8327
USDCNH,20260424,212000,6.8326,6.8327,6.8326,6.8327
USDCNH,20260424,212100,6.8328,6.8328,6.8328,6.8328
USDCNH,20260424,212200,6.8328,6.8329,6.8328,6.8329
USDCNH,20260424,212300,6.8330,6.8330,6.8330,6.8330
USDCNH,20260424,212400,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,212500,6.8330,6.8331,6.8330,6.8331
USDCNH,20260424,212600,6.8331,6.8332,6.8331,6.8332
USDCNH,20260424,212700,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,212800,6.8333,6.8333,6.8332,6.8332
USDCNH,20260424,212900,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,213000,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,213100,6.8333,6.8333,6.8332,6.8332
USDCNH,20260424,213200,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,213300,6.8331,6.8331,6.8330,6.8331
USDCNH,20260424,213400,6.8331,6.8331,6.8331,6.8331
USDCNH,20260424,213500,6.8331,6.8331,6.8331,6.8331
USDCNH,20260424,213600,6.8332,6.8333,6.8332,6.8333
USDCNH,20260424,213700,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,213800,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,213900,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,214000,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,214100,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,214200,6.8332,6.8332,6.8331,6.8332
USDCNH,20260424,214300,6.8331,6.8331,6.8331,6.8331
USDCNH,20260424,214400,6.8331,6.8331,6.8331,6.8331
USDCNH,20260424,214500,6.8331,6.8331,6.8330,6.8330
USDCNH,20260424,214600,6.8331,6.8334,6.8331,6.8333
USDCNH,20260424,214700,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,214800,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,214900,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,215000,6.8333,6.8333,6.8333,6.8333
USDCNH,20260424,215100,6.8334,6.8334,6.8332,6.8333
USDCNH,20260424,215200,6.8332,6.8332,6.8332,6.8332
USDCNH,20260424,215300,6.8332,6.8334,6.8332,6.8334
USDCNH,20260424,215400,6.8333,6.8333,6.8331,6.8331
USDCNH,20260424,215500,6.8330,6.8330,6.8330,6.8330
USDCNH,20260424,215600,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,215700,6.8329,6.8329,6.8328,6.8328
USDCNH,20260424,215800,6.8327,6.8327,6.8322,6.8322
USDCNH,20260424,215900,6.8321,6.8323,6.8320,6.8323
USDCNH,20260424,220000,6.8322,6.8322,6.8321,6.8321
USDCNH,20260424,220100,6.8322,6.8323,6.8322,6.8322
USDCNH,20260424,220200,6.8322,6.8322,6.8322,6.8322
USDCNH,20260424,220300,6.8322,6.8322,6.8322,6.8322
USDCNH,20260424,220400,6.8323,6.8323,6.8323,6.8323
USDCNH,20260424,220500,6.8322,6.8323,6.8322,6.8323
USDCNH,20260424,220600,6.8323,6.8323,6.8322,6.8322
USDCNH,20260424,220700,6.8323,6.8323,6.8323,6.8323
USDCNH,20260424,220800,6.8325,6.8327,6.8325,6.8326
USDCNH,20260424,220900,6.8326,6.8327,6.8326,6.8326
USDCNH,20260424,221000,6.8327,6.8327,6.8327,6.8327
USDCNH,20260424,221100,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,221200,6.8326,6.8328,6.8326,6.8328
USDCNH,20260424,221300,6.8329,6.8329,6.8327,6.8327
USDCNH,20260424,221400,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,221500,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,221600,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,221700,6.8326,6.8326,6.8325,6.8325
USDCNH,20260424,221800,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,221900,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,222000,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,222100,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,222200,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,222300,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,222400,6.8325,6.8325,6.8324,6.8325
USDCNH,20260424,222500,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,222600,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,222700,6.8325,6.8326,6.8325,6.8326
USDCNH,20260424,222800,6.8326,6.8326,6.8326,6.8326
USDCNH,20260424,222900,6.8327,6.8327,6.8326,6.8326
USDCNH,20260424,223000,6.8327,6.8327,6.8326,6.8326
USDCNH,20260424,223100,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,223200,6.8325,6.8326,6.8325,6.8325
USDCNH,20260424,223300,6.8325,6.8326,6.8325,6.8326
USDCNH,20260424,223400,6.8327,6.8327,6.8327,6.8327
USDCNH,20260424,223500,6.8327,6.8327,6.8327,6.8327
USDCNH,20260424,223600,6.8328,6.8328,6.8326,6.8326
USDCNH,20260424,223700,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,223800,6.8325,6.8325,6.8325,6.8325
USDCNH,20260424,223900,6.8324,6.8324,6.8323,6.8323
USDCNH,20260424,224000,6.8322,6.8323,6.8322,6.8322
USDCNH,20260424,224100,6.8322,6.8322,6.8321,6.8321
USDCNH,20260424,224200,6.8320,6.8320,6.8319,6.8320
USDCNH,20260424,224300,6.8321,6.8328,6.8321,6.8327
USDCNH,20260424,224400,6.8327,6.8327,6.8327,6.8327
USDCNH,20260424,224500,6.8329,6.8332,6.8329,6.8332
USDCNH,20260424,224600,6.8333,6.8333,6.8330,6.8330
USDCNH,20260424,224700,6.8330,6.8330,6.8330,6.8330
USDCNH,20260424,224800,6.8331,6.8331,6.8330,6.8330
USDCNH,20260424,224900,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,225000,6.8329,6.8329,6.8329,6.8329
USDCNH,20260424,225100,6.8330,6.8333,6.8330,6.8333
USDCNH,20260424,225200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,225300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,225400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,225500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260424,225600,6.8340,6.8340,6.8340,6.8340
USDCNH,20260424,225700,6.8340,6.8340,6.8333,6.8334
USDCNH,20260424,225800,6.8339,6.8339,6.8334,6.8334
USDCNH,20260424,225900,6.8334,6.8334,6.8334,6.8334
BTCUSD,20260424,000100,77856,77968,77856,77968
BTCUSD,20260424,000200,77970,77984,77962,77983
BTCUSD,20260424,000300,77974,77986,77954,77958
BTCUSD,20260424,000400,77964,77993,77964,77993
BTCUSD,20260424,000500,77990,77990,77963,77988
BTCUSD,20260424,000600,77987,78007,77987,78005
BTCUSD,20260424,000700,78001,78005,77996,78005
BTCUSD,20260424,000800,78009,78023,78005,78010
BTCUSD,20260424,000900,78046,78144,78046,78059
BTCUSD,20260424,001000,78065,78075,78055,78066
BTCUSD,20260424,001100,78071,78128,78071,78126
BTCUSD,20260424,001200,78124,78124,78062,78062
BTCUSD,20260424,001300,78053,78059,78017,78018
BTCUSD,20260424,001400,78020,78051,78020,78051
BTCUSD,20260424,001500,78044,78044,78037,78037
BTCUSD,20260424,001600,78044,78051,78018,78018
BTCUSD,20260424,001700,78021,78092,78021,78073
BTCUSD,20260424,001800,78070,78163,78056,78136
BTCUSD,20260424,001900,78139,78142,78113,78113
BTCUSD,20260424,002000,78114,78235,78114,78205
BTCUSD,20260424,002100,78207,78227,78189,78206
BTCUSD,20260424,002200,78204,78208,78181,78187
BTCUSD,20260424,002300,78172,78179,78153,78153
BTCUSD,20260424,002400,78152,78157,78131,78157
BTCUSD,20260424,002500,78161,78173,78161,78173
BTCUSD,20260424,002600,78169,78169,78128,78128
BTCUSD,20260424,002700,78125,78149,78125,78149
BTCUSD,20260424,002800,78147,78181,78147,78181
BTCUSD,20260424,002900,78177,78225,78174,78222
BTCUSD,20260424,003000,78220,78220,78153,78153
BTCUSD,20260424,003100,78159,78167,78159,78167
BTCUSD,20260424,003200,78171,78197,78171,78195
BTCUSD,20260424,003300,78196,78201,78195,78201
BTCUSD,20260424,003400,78198,78225,78186,78207
BTCUSD,20260424,003500,78210,78225,78192,78192
BTCUSD,20260424,003600,78203,78238,78203,78235
BTCUSD,20260424,003700,78239,78252,78226,78237
BTCUSD,20260424,003800,78244,78251,78214,78214
BTCUSD,20260424,003900,78208,78214,78204,78214
BTCUSD,20260424,004000,78215,78230,78215,78226
BTCUSD,20260424,004100,78225,78225,78209,78211
BTCUSD,20260424,004200,78209,78254,78208,78253
BTCUSD,20260424,004300,78232,78232,78228,78228
BTCUSD,20260424,004400,78231,78252,78231,78252
BTCUSD,20260424,004500,78258,78282,78258,78282
BTCUSD,20260424,004600,78283,78306,78283,78292
BTCUSD,20260424,004700,78289,78289,78286,78286
BTCUSD,20260424,004800,78284,78284,78242,78245
BTCUSD,20260424,004900,78252,78290,78252,78290
BTCUSD,20260424,005000,78290,78290,78264,78264
BTCUSD,20260424,005100,78259,78260,78244,78244
BTCUSD,20260424,005200,78246,78258,78246,78254
BTCUSD,20260424,005300,78248,78248,78233,78233
BTCUSD,20260424,005400,78230,78230,78220,78221
BTCUSD,20260424,005500,78223,78250,78223,78244
BTCUSD,20260424,005600,78253,78253,78251,78251
BTCUSD,20260424,005700,78253,78253,78230,78231
BTCUSD,20260424,005800,78229,78229,78185,78187
BTCUSD,20260424,005900,78187,78192,78185,78185
BTCUSD,20260424,010000,78190,78210,78190,78210
BTCUSD,20260424,010100,78190,78204,78160,78204
BTCUSD,20260424,010200,78200,78201,78190,78201
BTCUSD,20260424,010300,78202,78202,78176,78186
BTCUSD,20260424,010400,78185,78194,78175,78185
BTCUSD,20260424,010500,78184,78185,78176,78176
BTCUSD,20260424,010600,78184,78193,78184,78193
BTCUSD,20260424,010700,78193,78193,78193,78193
BTCUSD,20260424,010800,78186,78186,78166,78166
BTCUSD,20260424,010900,78165,78169,78160,78160
BTCUSD,20260424,011000,78163,78163,78139,78139
BTCUSD,20260424,011100,78132,78132,78093,78093
BTCUSD,20260424,011200,78097,78111,78097,78108
BTCUSD,20260424,011300,78106,78106,78064,78064
BTCUSD,20260424,011400,78073,78080,78073,78075
BTCUSD,20260424,011500,78076,78077,78070,78070
BTCUSD,20260424,011600,78069,78074,78050,78054
BTCUSD,20260424,011700,78056,78057,78021,78021
BTCUSD,20260424,011800,78018,78049,78005,78049
BTCUSD,20260424,011900,78038,78038,78023,78023
BTCUSD,20260424,012000,78023,78058,78023,78058
BTCUSD,20260424,012100,78057,78091,78047,78091
BTCUSD,20260424,012200,78084,78098,78076,78077
BTCUSD,20260424,012300,78075,78094,78075,78094
BTCUSD,20260424,012400,78096,78120,78094,78106
BTCUSD,20260424,012500,78106,78106,78106,78106
BTCUSD,20260424,012600,78109,78109,78102,78103
BTCUSD,20260424,012700,78088,78088,78077,78077
BTCUSD,20260424,012800,78079,78109,78078,78109
BTCUSD,20260424,012900,78110,78127,78106,78108
BTCUSD,20260424,013000,78109,78123,78109,78109
BTCUSD,20260424,013100,78110,78152,78110,78148
BTCUSD,20260424,013200,78155,78156,78134,78134
BTCUSD,20260424,013300,78142,78142,78134,78134
BTCUSD,20260424,013400,78127,78127,78111,78111
BTCUSD,20260424,013500,78117,78138,78117,78138
BTCUSD,20260424,013600,78140,78168,78140,78168
BTCUSD,20260424,013700,78167,78167,78152,78153
BTCUSD,20260424,013800,78151,78168,78142,78168
BTCUSD,20260424,013900,78169,78175,78168,78175
BTCUSD,20260424,014000,78180,78195,78180,78195
BTCUSD,20260424,014100,78194,78219,78193,78219
BTCUSD,20260424,014200,78222,78233,78222,78224
BTCUSD,20260424,014300,78233,78253,78233,78246
BTCUSD,20260424,014400,78244,78244,78223,78223
BTCUSD,20260424,014500,78222,78233,78222,78233
BTCUSD,20260424,014600,78230,78230,78221,78221
BTCUSD,20260424,014700,78208,78228,78195,78228
BTCUSD,20260424,014800,78230,78273,78230,78273
BTCUSD,20260424,014900,78271,78271,78230,78230
BTCUSD,20260424,015000,78227,78232,78226,78227
BTCUSD,20260424,015100,78241,78267,78241,78249
BTCUSD,20260424,015200,78247,78247,78232,78232
BTCUSD,20260424,015300,78238,78246,78238,78243
BTCUSD,20260424,015400,78242,78242,78225,78234
BTCUSD,20260424,015500,78236,78242,78217,78217
BTCUSD,20260424,015600,78220,78238,78220,78228
BTCUSD,20260424,015700,78226,78226,78216,78216
BTCUSD,20260424,015800,78217,78230,78217,78217
BTCUSD,20260424,015900,78218,78219,78218,78219
BTCUSD,20260424,020000,78220,78232,78220,78232
BTCUSD,20260424,020100,78251,78271,78251,78269
BTCUSD,20260424,020200,78266,78266,78249,78258
BTCUSD,20260424,020300,78257,78266,78240,78240
BTCUSD,20260424,020400,78241,78245,78228,78239
BTCUSD,20260424,020500,78236,78237,78157,78157
BTCUSD,20260424,020600,78155,78214,78147,78214
BTCUSD,20260424,020700,78217,78240,78217,78218
BTCUSD,20260424,020800,78226,78284,78226,78264
BTCUSD,20260424,020900,78261,78272,78259,78269
BTCUSD,20260424,021000,78264,78318,78264,78305
BTCUSD,20260424,021100,78300,78300,78268,78271
BTCUSD,20260424,021200,78269,78279,78269,78276
BTCUSD,20260424,021300,78273,78279,78254,78276
BTCUSD,20260424,021400,78275,78275,78248,78250
BTCUSD,20260424,021500,78254,78271,78254,78271
BTCUSD,20260424,021600,78277,78323,78277,78279
BTCUSD,20260424,021700,78276,78276,78253,78253
BTCUSD,20260424,021800,78252,78262,78232,78262
BTCUSD,20260424,021900,78265,78297,78265,78297
BTCUSD,20260424,022000,78307,78342,78307,78339
BTCUSD,20260424,022100,78337,78405,78335,78355
BTCUSD,20260424,022200,78354,78355,78337,78346
BTCUSD,20260424,022300,78354,78412,78350,78409
BTCUSD,20260424,022400,78408,78449,78398,78449
BTCUSD,20260424,022500,78445,78445,78339,78339
BTCUSD,20260424,022600,78321,78362,78321,78347
BTCUSD,20260424,022700,78348,78391,78348,78373
BTCUSD,20260424,022800,78371,78407,78371,78407
BTCUSD,20260424,022900,78408,78415,78387,78387
BTCUSD,20260424,023000,78382,78383,78376,78383
BTCUSD,20260424,023100,78384,78426,78384,78425
BTCUSD,20260424,023200,78428,78442,78412,78412
BTCUSD,20260424,023300,78409,78409,78383,78398
BTCUSD,20260424,023400,78400,78414,78395,78396
BTCUSD,20260424,023500,78398,78419,78398,78419
BTCUSD,20260424,023600,78420,78441,78419,78441
BTCUSD,20260424,023700,78457,78457,78441,78447
BTCUSD,20260424,023800,78448,78467,78431,78431
BTCUSD,20260424,023900,78420,78441,78413,78441
BTCUSD,20260424,024000,78445,78449,78433,78434
BTCUSD,20260424,024100,78430,78430,78408,78408
BTCUSD,20260424,024200,78407,78407,78397,78406
BTCUSD,20260424,024300,78407,78407,78352,78352
BTCUSD,20260424,024400,78356,78379,78356,78375
BTCUSD,20260424,024500,78368,78368,78354,78359
BTCUSD,20260424,024600,78359,78405,78359,78405
BTCUSD,20260424,024700,78408,78440,78408,78433
BTCUSD,20260424,024800,78429,78429,78422,78428
BTCUSD,20260424,024900,78427,78427,78417,78417
BTCUSD,20260424,025000,78420,78448,78419,78446
BTCUSD,20260424,025100,78434,78434,78411,78411
BTCUSD,20260424,025200,78410,78439,78397,78413
BTCUSD,20260424,025300,78410,78410,78389,78390
BTCUSD,20260424,025400,78388,78388,78354,78354
BTCUSD,20260424,025500,78358,78373,78358,78373
BTCUSD,20260424,025600,78368,78368,78303,78304
BTCUSD,20260424,025700,78307,78325,78306,78313
BTCUSD,20260424,025800,78312,78334,78304,78334
BTCUSD,20260424,025900,78339,78362,78339,78345
BTCUSD,20260424,030000,78349,78395,78323,78395
BTCUSD,20260424,030100,78392,78399,78309,78322
BTCUSD,20260424,030200,78320,78320,78238,78257
BTCUSD,20260424,030300,78255,78268,78235,78268
BTCUSD,20260424,030400,78282,78298,78258,78258
BTCUSD,20260424,030500,78254,78255,78225,78225
BTCUSD,20260424,030600,78222,78222,78183,78203
BTCUSD,20260424,030700,78201,78210,78156,78160
BTCUSD,20260424,030800,78164,78183,78164,78177
BTCUSD,20260424,030900,78176,78176,78148,78161
BTCUSD,20260424,031000,78152,78152,78059,78117
BTCUSD,20260424,031100,78119,78135,78119,78130
BTCUSD,20260424,031200,78129,78148,78129,78147
BTCUSD,20260424,031300,78146,78155,78118,78121
BTCUSD,20260424,031400,78122,78135,78112,78132
BTCUSD,20260424,031500,78130,78141,78124,78134
BTCUSD,20260424,031600,78131,78157,78131,78133
BTCUSD,20260424,031700,78120,78120,78083,78083
BTCUSD,20260424,031800,78082,78094,78075,78093
BTCUSD,20260424,031900,78091,78091,78070,78073
BTCUSD,20260424,032000,78074,78074,78054,78054
BTCUSD,20260424,032100,78046,78046,78029,78035
BTCUSD,20260424,032200,78034,78034,78024,78027
BTCUSD,20260424,032300,78035,78055,78035,78047
BTCUSD,20260424,032400,78046,78047,77986,78009
BTCUSD,20260424,032500,78018,78030,78011,78012
BTCUSD,20260424,032600,78015,78019,78009,78009
BTCUSD,20260424,032700,78012,78034,78012,78034
BTCUSD,20260424,032800,78041,78057,78031,78057
BTCUSD,20260424,032900,78057,78057,78057,78057
BTCUSD,20260424,033000,78059,78059,78001,78001
BTCUSD,20260424,033100,78007,78035,78003,78035
BTCUSD,20260424,033200,78036,78036,77984,77984
BTCUSD,20260424,033300,77979,77979,77931,77967
BTCUSD,20260424,033400,77968,78013,77968,78003
BTCUSD,20260424,033500,78006,78027,78006,78015
BTCUSD,20260424,033600,78020,78025,78002,78013
BTCUSD,20260424,033700,78012,78013,77996,77997
BTCUSD,20260424,033800,78003,78061,78003,78061
BTCUSD,20260424,033900,78063,78104,78058,78058
BTCUSD,20260424,034000,78054,78073,78050,78073
BTCUSD,20260424,034100,78080,78119,78079,78117
BTCUSD,20260424,034200,78116,78117,78105,78106
BTCUSD,20260424,034300,78107,78107,78082,78082
BTCUSD,20260424,034400,78080,78080,78025,78025
BTCUSD,20260424,034500,78024,78026,78002,78026
BTCUSD,20260424,034600,78022,78022,78006,78009
BTCUSD,20260424,034700,78013,78081,78013,78081
BTCUSD,20260424,034800,78088,78193,78088,78183
BTCUSD,20260424,034900,78184,78206,78181,78181
BTCUSD,20260424,035000,78182,78257,78181,78257
BTCUSD,20260424,035100,78273,78349,78273,78333
BTCUSD,20260424,035200,78337,78417,78337,78406
BTCUSD,20260424,035300,78400,78416,78391,78397
BTCUSD,20260424,035400,78393,78393,78333,78352
BTCUSD,20260424,035500,78348,78386,78344,78371
BTCUSD,20260424,035600,78384,78389,78380,78389
BTCUSD,20260424,035700,78395,78415,78372,78372
BTCUSD,20260424,035800,78399,78411,78399,78411
BTCUSD,20260424,035900,78418,78422,78412,78412
BTCUSD,20260424,040000,78418,78425,78411,78414
BTCUSD,20260424,040100,78408,78414,78387,78414
BTCUSD,20260424,040200,78417,78457,78414,78457
BTCUSD,20260424,040300,78452,78461,78445,78450
BTCUSD,20260424,040400,78455,78528,78455,78496
BTCUSD,20260424,040500,78500,78504,78394,78394
BTCUSD,20260424,040600,78393,78394,78352,78352
BTCUSD,20260424,040700,78355,78363,78309,78327
BTCUSD,20260424,040800,78323,78324,78308,78324
BTCUSD,20260424,040900,78326,78348,78313,78313
BTCUSD,20260424,041000,78310,78325,78307,78322
BTCUSD,20260424,041100,78316,78362,78303,78362
BTCUSD,20260424,041200,78359,78359,78280,78280
BTCUSD,20260424,041300,78288,78312,78288,78307
BTCUSD,20260424,041400,78314,78390,78314,78389
BTCUSD,20260424,041500,78386,78392,78362,78367
BTCUSD,20260424,041600,78370,78376,78343,78350
BTCUSD,20260424,041700,78356,78363,78333,78333
BTCUSD,20260424,041800,78337,78362,78337,78353
BTCUSD,20260424,041900,78352,78357,78350,78350
BTCUSD,20260424,042000,78339,78339,78333,78333
BTCUSD,20260424,042100,78327,78333,78322,78333
BTCUSD,20260424,042200,78328,78328,78265,78266
BTCUSD,20260424,042300,78275,78287,78243,78244
BTCUSD,20260424,042400,78249,78262,78243,78252
BTCUSD,20260424,042500,78258,78263,78251,78251
BTCUSD,20260424,042600,78246,78248,78237,78242
BTCUSD,20260424,042700,78238,78238,78228,78237
BTCUSD,20260424,042800,78238,78263,78238,78258
BTCUSD,20260424,042900,78261,78268,78233,78233
BTCUSD,20260424,043000,78227,78235,78227,78235
BTCUSD,20260424,043100,78246,78272,78246,78254
BTCUSD,20260424,043200,78249,78268,78245,78253
BTCUSD,20260424,043300,78235,78256,78234,78256
BTCUSD,20260424,043400,78260,78286,78259,78282
BTCUSD,20260424,043500,78268,78281,78255,78281
BTCUSD,20260424,043600,78288,78300,78288,78300
BTCUSD,20260424,043700,78309,78322,78288,78288
BTCUSD,20260424,043800,78286,78286,78251,78265
BTCUSD,20260424,043900,78281,78319,78281,78319
BTCUSD,20260424,044000,78322,78327,78312,78312
BTCUSD,20260424,044100,78306,78306,78283,78305
BTCUSD,20260424,044200,78311,78324,78311,78324
BTCUSD,20260424,044300,78331,78334,78329,78330
BTCUSD,20260424,044400,78329,78334,78329,78334
BTCUSD,20260424,044500,78337,78389,78337,78389
BTCUSD,20260424,044600,78392,78407,78391,78396
BTCUSD,20260424,044700,78395,78395,78375,78375
BTCUSD,20260424,044800,78373,78373,78363,78363
BTCUSD,20260424,044900,78357,78357,78311,78311
BTCUSD,20260424,045000,78317,78348,78317,78348
BTCUSD,20260424,045100,78346,78348,78341,78347
BTCUSD,20260424,045200,78350,78353,78260,78260
BTCUSD,20260424,045300,78250,78263,78077,78077
BTCUSD,20260424,045400,78069,78149,78045,78116
BTCUSD,20260424,045500,78108,78142,78101,78121
BTCUSD,20260424,045600,78130,78136,78107,78107
BTCUSD,20260424,045700,78111,78115,78087,78087
BTCUSD,20260424,045800,78084,78115,78072,78115
BTCUSD,20260424,045900,78108,78108,78103,78103
BTCUSD,20260424,050000,78101,78115,78098,78103
BTCUSD,20260424,050100,78101,78140,78101,78130
BTCUSD,20260424,050200,78128,78131,78117,78117
BTCUSD,20260424,050300,78118,78119,78113,78113
BTCUSD,20260424,050400,78111,78111,78085,78085
BTCUSD,20260424,050500,78084,78113,78056,78113
BTCUSD,20260424,050600,78106,78106,78077,78079
BTCUSD,20260424,050700,78076,78106,78068,78084
BTCUSD,20260424,050800,78089,78095,78081,78086
BTCUSD,20260424,050900,78071,78084,78071,78084
BTCUSD,20260424,051000,78099,78129,78099,78119
BTCUSD,20260424,051100,78123,78153,78123,78129
BTCUSD,20260424,051200,78128,78128,78094,78094
BTCUSD,20260424,051300,78091,78097,78081,78097
BTCUSD,20260424,051400,78098,78128,78098,78124
BTCUSD,20260424,051500,78124,78124,78107,78107
BTCUSD,20260424,051600,78094,78094,78025,78025
BTCUSD,20260424,051700,78021,78059,78017,78039
BTCUSD,20260424,051800,78043,78056,78029,78029
BTCUSD,20260424,051900,78028,78028,78004,78019
BTCUSD,20260424,052000,78014,78035,78014,78028
BTCUSD,20260424,052100,78028,78028,77991,77991
BTCUSD,20260424,052200,77985,77998,77985,77986
BTCUSD,20260424,052300,77991,77996,77930,77941
BTCUSD,20260424,052400,77947,77950,77782,77834
BTCUSD,20260424,052500,77809,77809,77660,77668
BTCUSD,20260424,052600,77690,77794,77690,77794
BTCUSD,20260424,052700,77798,77842,77797,77811
BTCUSD,20260424,052800,77800,77810,77777,77777
BTCUSD,20260424,052900,77779,77796,77777,77778
BTCUSD,20260424,053000,77771,77771,77749,77749
BTCUSD,20260424,053100,77737,77737,77702,77704
BTCUSD,20260424,053200,77698,77709,77649,77649
BTCUSD,20260424,053300,77642,77661,77534,77584
BTCUSD,20260424,053400,77596,77615,77563,77563
BTCUSD,20260424,053500,77557,77592,77552,77578
BTCUSD,20260424,053600,77575,77626,77575,77615
BTCUSD,20260424,053700,77621,77674,77621,77653
BTCUSD,20260424,053800,77659,77680,77659,77663
BTCUSD,20260424,053900,77670,77684,77664,77664
BTCUSD,20260424,054000,77661,77661,77644,77653
BTCUSD,20260424,054100,77649,77656,77634,77656
BTCUSD,20260424,054200,77651,77651,77598,77598
BTCUSD,20260424,054300,77592,77622,77587,77606
BTCUSD,20260424,054400,77609,77629,77606,77629
BTCUSD,20260424,054500,77625,77625,77594,77620
BTCUSD,20260424,054600,77614,77633,77612,77633
BTCUSD,20260424,054700,77631,77641,77629,77632
BTCUSD,20260424,054800,77627,77660,77616,77660
BTCUSD,20260424,054900,77664,77701,77657,77701
BTCUSD,20260424,055000,77696,77696,77661,77661
BTCUSD,20260424,055100,77650,77667,77648,77667
BTCUSD,20260424,055200,77668,77709,77668,77699
BTCUSD,20260424,055300,77704,77719,77704,77717
BTCUSD,20260424,055400,77705,77705,77679,77700
BTCUSD,20260424,055500,77699,77699,77683,77697
BTCUSD,20260424,055600,77693,77693,77677,77688
BTCUSD,20260424,055700,77694,77697,77694,77694
BTCUSD,20260424,055800,77698,77706,77698,77701
BTCUSD,20260424,055900,77703,77713,77703,77713
BTCUSD,20260424,060000,77711,77713,77709,77713
BTCUSD,20260424,060100,77711,77711,77690,77690
BTCUSD,20260424,060200,77685,77685,77651,77677
BTCUSD,20260424,060300,77676,77676,77666,77666
BTCUSD,20260424,060400,77668,77668,77668,77668
BTCUSD,20260424,060500,77673,77689,77666,77666
BTCUSD,20260424,060600,77667,77713,77667,77705
BTCUSD,20260424,060700,77703,77703,77665,77665
BTCUSD,20260424,060800,77665,77665,77665,77665
BTCUSD,20260424,060900,77675,77686,77675,77686
BTCUSD,20260424,061000,77687,77707,77666,77666
BTCUSD,20260424,061100,77661,77663,77655,77663
BTCUSD,20260424,061200,77663,77664,77661,77661
BTCUSD,20260424,061300,77666,77694,77661,77694
BTCUSD,20260424,061400,77693,77711,77687,77704
BTCUSD,20260424,061500,77705,77716,77701,77701
BTCUSD,20260424,061600,77698,77706,77675,77706
BTCUSD,20260424,061700,77699,77699,77662,77662
BTCUSD,20260424,061800,77661,77678,77649,77678
BTCUSD,20260424,061900,77681,77681,77678,77678
BTCUSD,20260424,062000,77679,77738,77679,77735
BTCUSD,20260424,062100,77732,77760,77732,77753
BTCUSD,20260424,062200,77759,77789,77759,77789
BTCUSD,20260424,062300,77787,77787,77769,77769
BTCUSD,20260424,062400,77779,77830,77779,77800
BTCUSD,20260424,062500,77798,77805,77797,77805
BTCUSD,20260424,062600,77802,77802,77745,77745
BTCUSD,20260424,062700,77743,77743,77726,77734
BTCUSD,20260424,062800,77736,77736,77654,77654
BTCUSD,20260424,062900,77649,77649,77585,77609
BTCUSD,20260424,063000,77616,77627,77594,77594
BTCUSD,20260424,063100,77590,77628,77583,77620
BTCUSD,20260424,063200,77627,77641,77617,77641
BTCUSD,20260424,063300,77637,77637,77590,77590
BTCUSD,20260424,063400,77586,77610,77580,77608
BTCUSD,20260424,063500,77605,77605,77579,77590
BTCUSD,20260424,063600,77580,77605,77575,77605
BTCUSD,20260424,063700,77612,77625,77610,77619
BTCUSD,20260424,063800,77621,77634,77598,77598
BTCUSD,20260424,063900,77597,77597,77576,77587
BTCUSD,20260424,064000,77585,77585,77473,77551
BTCUSD,20260424,064100,77539,77551,77526,77551
BTCUSD,20260424,064200,77558,77614,77558,77595
BTCUSD,20260424,064300,77588,77596,77588,77596
BTCUSD,20260424,064400,77602,77613,77602,77613
BTCUSD,20260424,064500,77614,77615,77598,77615
BTCUSD,20260424,064600,77622,77636,77604,77604
BTCUSD,20260424,064700,77594,77640,77585,77640
BTCUSD,20260424,064800,77641,77665,77641,77665
BTCUSD,20260424,064900,77670,77725,77670,77710
BTCUSD,20260424,065000,77712,77722,77709,77710
BTCUSD,20260424,065100,77709,77709,77695,77708
BTCUSD,20260424,065200,77705,77705,77687,77687
BTCUSD,20260424,065300,77675,77675,77671,77671
BTCUSD,20260424,065400,77675,77675,77660,77662
BTCUSD,20260424,065500,77664,77669,77657,77657
BTCUSD,20260424,065600,77655,77668,77650,77662
BTCUSD,20260424,065700,77659,77662,77653,77662
BTCUSD,20260424,065800,77665,77673,77665,77673
BTCUSD,20260424,065900,77673,77673,77673,77673
BTCUSD,20260424,070000,77664,77664,77645,77645
BTCUSD,20260424,070100,77644,77671,77633,77668
BTCUSD,20260424,070200,77667,77667,77654,77654
BTCUSD,20260424,070300,77654,77654,77654,77654
BTCUSD,20260424,070400,77660,77667,77660,77663
BTCUSD,20260424,070500,77658,77658,77641,77641
BTCUSD,20260424,070600,77641,77641,77635,77635
BTCUSD,20260424,070700,77633,77633,77580,77594
BTCUSD,20260424,070800,77602,77610,77594,77594
BTCUSD,20260424,070900,77592,77592,77575,77579
BTCUSD,20260424,071000,77576,77590,77575,77590
BTCUSD,20260424,071100,77592,77592,77533,77533
BTCUSD,20260424,071200,77537,77575,77537,77575
BTCUSD,20260424,071300,77569,77569,77538,77538
BTCUSD,20260424,071400,77542,77558,77542,77551
BTCUSD,20260424,071500,77545,77552,77540,77541
BTCUSD,20260424,071600,77535,77568,77530,77562
BTCUSD,20260424,071700,77559,77559,77517,77517
BTCUSD,20260424,071800,77504,77504,77460,77460
BTCUSD,20260424,071900,77458,77465,77432,77445
BTCUSD,20260424,072000,77451,77495,77451,77492
BTCUSD,20260424,072100,77496,77535,77496,77504
BTCUSD,20260424,072200,77514,77559,77514,77555
BTCUSD,20260424,072300,77553,77553,77499,77499
BTCUSD,20260424,072400,77497,77503,77481,77503
BTCUSD,20260424,072500,77506,77550,77506,77548
BTCUSD,20260424,072600,77547,77560,77547,77560
BTCUSD,20260424,072700,77561,77572,77561,77572
BTCUSD,20260424,072800,77600,77626,77585,77587
BTCUSD,20260424,072900,77589,77592,77581,77592
BTCUSD,20260424,073000,77590,77615,77589,77615
BTCUSD,20260424,073100,77624,77681,77624,77681
BTCUSD,20260424,073200,77679,77682,77674,77677
BTCUSD,20260424,073300,77678,77687,77678,77687
BTCUSD,20260424,073400,77686,77689,77685,77685
BTCUSD,20260424,073500,77685,77685,77675,77675
BTCUSD,20260424,073600,77672,77681,77669,77675
BTCUSD,20260424,073700,77673,77673,77669,77669
BTCUSD,20260424,073800,77667,77667,77649,77649
BTCUSD,20260424,073900,77663,77701,77663,77701
BTCUSD,20260424,074000,77700,77703,77700,77703
BTCUSD,20260424,074100,77703,77703,77703,77703
BTCUSD,20260424,074200,77697,77698,77695,77698
BTCUSD,20260424,074300,77703,77720,77703,77720
BTCUSD,20260424,074400,77723,77734,77723,77731
BTCUSD,20260424,074500,77725,77725,77690,77690
BTCUSD,20260424,074600,77692,77734,77692,77733
BTCUSD,20260424,074700,77729,77729,77710,77719
BTCUSD,20260424,074800,77728,77752,77728,77742
BTCUSD,20260424,074900,77740,77757,77740,77757
BTCUSD,20260424,075000,77759,77772,77752,77772
BTCUSD,20260424,075100,77775,77843,77775,77842
BTCUSD,20260424,075200,77838,77838,77792,77793
BTCUSD,20260424,075300,77802,77840,77802,77826
BTCUSD,20260424,075400,77822,77831,77808,77831
BTCUSD,20260424,075500,77823,77823,77773,77773
BTCUSD,20260424,075600,77770,77881,77763,77865
BTCUSD,20260424,075700,77859,78006,77859,77996
BTCUSD,20260424,075800,77983,77983,77928,77928
BTCUSD,20260424,075900,77926,77960,77926,77942
BTCUSD,20260424,080000,77945,77945,77924,77928
BTCUSD,20260424,080100,77936,77954,77922,77931
BTCUSD,20260424,080200,77925,77925,77891,77897
BTCUSD,20260424,080300,77895,77900,77893,77893
BTCUSD,20260424,080400,77894,77906,77894,77906
BTCUSD,20260424,080500,77910,77920,77909,77909
BTCUSD,20260424,080600,77905,77905,77888,77900
BTCUSD,20260424,080700,77906,77906,77901,77901
BTCUSD,20260424,080800,77900,77900,77866,77878
BTCUSD,20260424,080900,77881,77909,77879,77883
BTCUSD,20260424,081000,77884,77910,77884,77910
BTCUSD,20260424,081100,77902,77920,77895,77895
BTCUSD,20260424,081200,77897,77900,77897,77897
BTCUSD,20260424,081300,77884,77889,77877,77878
BTCUSD,20260424,081400,77879,77896,77879,77883
BTCUSD,20260424,081500,77883,77914,77883,77914
BTCUSD,20260424,081600,77917,77919,77909,77909
BTCUSD,20260424,081700,77911,77920,77911,77914
BTCUSD,20260424,081800,77913,77913,77888,77888
BTCUSD,20260424,081900,77890,77903,77890,77903
BTCUSD,20260424,082000,77898,77921,77894,77921
BTCUSD,20260424,082100,77929,77941,77917,77917
BTCUSD,20260424,082200,77913,77913,77881,77901
BTCUSD,20260424,082300,77899,77901,77883,77883
BTCUSD,20260424,082400,77882,77882,77861,77861
BTCUSD,20260424,082500,77864,77885,77864,77871
BTCUSD,20260424,082600,77861,77861,77817,77817
BTCUSD,20260424,082700,77815,77819,77808,77815
BTCUSD,20260424,082800,77807,77807,77794,77798
BTCUSD,20260424,082900,77822,77825,77820,77820
BTCUSD,20260424,083000,77819,77819,77815,77815
BTCUSD,20260424,083100,77820,77825,77792,77792
BTCUSD,20260424,083200,77791,77791,77767,77771
BTCUSD,20260424,083300,77768,77768,77754,77767
BTCUSD,20260424,083400,77768,77781,77752,77756
BTCUSD,20260424,083500,77755,77818,77747,77818
BTCUSD,20260424,083600,77822,77822,77739,77777
BTCUSD,20260424,083700,77778,77778,77778,77778
BTCUSD,20260424,083800,77778,77778,77772,77772
BTCUSD,20260424,083900,77771,77785,77763,77784
BTCUSD,20260424,084000,77783,77815,77782,77808
BTCUSD,20260424,084100,77812,77826,77810,77825
BTCUSD,20260424,084200,77827,77854,77827,77840
BTCUSD,20260424,084300,77848,77866,77848,77864
BTCUSD,20260424,084400,77851,77851,77846,77849
BTCUSD,20260424,084500,77838,77838,77792,77792
BTCUSD,20260424,084600,77791,77806,77791,77798
BTCUSD,20260424,084700,77793,77793,77775,77775
BTCUSD,20260424,084800,77777,77781,77775,77780
BTCUSD,20260424,084900,77786,77817,77786,77817
BTCUSD,20260424,085000,77817,77828,77817,77828
BTCUSD,20260424,085100,77829,77871,77829,77871
BTCUSD,20260424,085200,77873,77891,77873,77882
BTCUSD,20260424,085300,77881,77882,77863,77863
BTCUSD,20260424,085400,77853,77853,77848,77848
BTCUSD,20260424,085500,77846,77846,77833,77840
BTCUSD,20260424,085600,77847,77850,77845,77845
BTCUSD,20260424,085700,77845,77845,77832,77832
BTCUSD,20260424,085800,77829,77829,77782,77782
BTCUSD,20260424,085900,77784,77784,77769,77780
BTCUSD,20260424,090000,77775,77775,77758,77765
BTCUSD,20260424,090100,77762,77772,77745,77771
BTCUSD,20260424,090200,77775,77780,77767,77768
BTCUSD,20260424,090300,77762,77762,77751,77751
BTCUSD,20260424,090400,77752,77767,77752,77754
BTCUSD,20260424,090500,77760,77766,77759,77759
BTCUSD,20260424,090600,77760,77779,77760,77779
BTCUSD,20260424,090700,77787,77795,77785,77785
BTCUSD,20260424,090800,77789,77830,77789,77804
BTCUSD,20260424,090900,77806,77806,77787,77787
BTCUSD,20260424,091000,77785,77785,77784,77784
BTCUSD,20260424,091100,77785,77803,77785,77793
BTCUSD,20260424,091200,77798,77814,77785,77808
BTCUSD,20260424,091300,77806,77806,77778,77778
BTCUSD,20260424,091400,77769,77769,77756,77757
BTCUSD,20260424,091500,77756,77756,77725,77733
BTCUSD,20260424,091600,77736,77748,77727,77748
BTCUSD,20260424,091700,77753,77753,77727,77727
BTCUSD,20260424,091800,77710,77720,77710,77720
BTCUSD,20260424,091900,77722,77726,77695,77695
BTCUSD,20260424,092000,77694,77695,77675,77679
BTCUSD,20260424,092100,77680,77681,77679,77681
BTCUSD,20260424,092200,77680,77680,77662,77665
BTCUSD,20260424,092300,77662,77662,77649,77649
BTCUSD,20260424,092400,77646,77653,77645,77653
BTCUSD,20260424,092500,77645,77645,77641,77641
BTCUSD,20260424,092600,77641,77641,77641,77641
BTCUSD,20260424,092700,77628,77690,77628,77685
BTCUSD,20260424,092800,77683,77683,77650,77656
BTCUSD,20260424,092900,77648,77670,77627,77670
BTCUSD,20260424,093000,77680,77687,77680,77687
BTCUSD,20260424,093100,77692,77708,77673,77689
BTCUSD,20260424,093200,77685,77685,77658,77658
BTCUSD,20260424,093300,77657,77657,77637,77637
BTCUSD,20260424,093400,77640,77643,77625,77625
BTCUSD,20260424,093500,77624,77641,77623,77630
BTCUSD,20260424,093600,77628,77628,77602,77619
BTCUSD,20260424,093700,77616,77630,77608,77627
BTCUSD,20260424,093800,77624,77624,77598,77606
BTCUSD,20260424,093900,77603,77604,77600,77602
BTCUSD,20260424,094000,77600,77635,77596,77635
BTCUSD,20260424,094100,77630,77636,77619,77635
BTCUSD,20260424,094200,77636,77650,77631,77631
BTCUSD,20260424,094300,77630,77639,77621,77639
BTCUSD,20260424,094400,77632,77633,77632,77633
BTCUSD,20260424,094500,77625,77625,77620,77620
BTCUSD,20260424,094600,77631,77633,77631,77633
BTCUSD,20260424,094700,77641,77668,77641,77668
BTCUSD,20260424,094800,77680,77693,77676,77683
BTCUSD,20260424,094900,77688,77694,77688,77694
BTCUSD,20260424,095000,77694,77694,77682,77682
BTCUSD,20260424,095100,77685,77705,77685,77705
BTCUSD,20260424,095200,77686,77686,77686,77686
BTCUSD,20260424,095300,77686,77686,77664,77680
BTCUSD,20260424,095400,77682,77687,77682,77687
BTCUSD,20260424,095500,77687,77700,77637,77637
BTCUSD,20260424,095600,77636,77646,77568,77568
BTCUSD,20260424,095700,77572,77577,77558,77558
BTCUSD,20260424,095800,77556,77556,77527,77546
BTCUSD,20260424,095900,77557,77594,77557,77593
BTCUSD,20260424,100000,77583,77619,77583,77619
BTCUSD,20260424,100100,77620,77644,77605,77605
BTCUSD,20260424,100200,77599,77605,77559,77567
BTCUSD,20260424,100300,77572,77630,77572,77619
BTCUSD,20260424,100400,77614,77631,77614,77618
BTCUSD,20260424,100500,77612,77612,77548,77557
BTCUSD,20260424,100600,77554,77572,77552,77570
BTCUSD,20260424,100700,77579,77579,77536,77536
BTCUSD,20260424,100800,77543,77607,77543,77607
BTCUSD,20260424,100900,77622,77635,77622,77633
BTCUSD,20260424,101000,77625,77633,77601,77628
BTCUSD,20260424,101100,77620,77635,77611,77635
BTCUSD,20260424,101200,77634,77636,77624,77624
BTCUSD,20260424,101300,77627,77654,77627,77654
BTCUSD,20260424,101400,77669,77672,77669,77672
BTCUSD,20260424,101500,77668,77674,77664,77670
BTCUSD,20260424,101600,77685,77805,77685,77805
BTCUSD,20260424,101700,77808,77861,77802,77802
BTCUSD,20260424,101800,77794,77832,77793,77823
BTCUSD,20260424,101900,77819,77821,77806,77809
BTCUSD,20260424,102000,77819,77836,77817,77817
BTCUSD,20260424,102100,77815,77913,77765,77913
BTCUSD,20260424,102200,77908,77975,77907,77917
BTCUSD,20260424,102300,77909,77909,77862,77872
BTCUSD,20260424,102400,77901,77943,77901,77926
BTCUSD,20260424,102500,77919,77931,77899,77899
BTCUSD,20260424,102600,77898,77898,77845,77845
BTCUSD,20260424,102700,77844,77856,77838,77856
BTCUSD,20260424,102800,77850,77878,77850,77878
BTCUSD,20260424,102900,77880,77887,77839,77839
BTCUSD,20260424,103000,77839,77839,77829,77829
BTCUSD,20260424,103100,77830,77831,77803,77818
BTCUSD,20260424,103200,77817,77817,77788,77797
BTCUSD,20260424,103300,77794,77794,77781,77794
BTCUSD,20260424,103400,77792,77792,77787,77787
BTCUSD,20260424,103500,77790,77791,77752,77752
BTCUSD,20260424,103600,77749,77749,77723,77738
BTCUSD,20260424,103700,77739,77749,77737,77737
BTCUSD,20260424,103800,77743,77764,77743,77764
BTCUSD,20260424,103900,77764,77764,77764,77764
BTCUSD,20260424,104000,77774,77782,77774,77782
BTCUSD,20260424,104100,77790,77796,77790,77796
BTCUSD,20260424,104200,77796,77796,77764,77764
BTCUSD,20260424,104300,77761,77761,77745,77747
BTCUSD,20260424,104400,77750,77750,77706,77729
BTCUSD,20260424,104500,77723,77735,77719,77719
BTCUSD,20260424,104600,77736,77740,77736,77740
BTCUSD,20260424,104700,77750,77760,77750,77757
BTCUSD,20260424,104800,77763,77784,77763,77784
BTCUSD,20260424,104900,77791,77821,77788,77807
BTCUSD,20260424,105000,77806,77821,77797,77821
BTCUSD,20260424,105100,77819,77819,77793,77793
BTCUSD,20260424,105200,77795,77850,77795,77842
BTCUSD,20260424,105300,77843,77843,77824,77824
BTCUSD,20260424,105400,77824,77826,77824,77824
BTCUSD,20260424,105500,77832,77834,77829,77834
BTCUSD,20260424,105600,77832,77832,77812,77812
BTCUSD,20260424,105700,77817,77824,77817,77824
BTCUSD,20260424,105800,77820,77820,77804,77804
BTCUSD,20260424,105900,77804,77804,77804,77804
BTCUSD,20260424,110000,77801,77801,77751,77761
BTCUSD,20260424,110100,77760,77779,77750,77770
BTCUSD,20260424,110200,77763,77763,77700,77700
BTCUSD,20260424,110300,77697,77697,77665,77674
BTCUSD,20260424,110400,77670,77670,77652,77656
BTCUSD,20260424,110500,77660,77679,77660,77666
BTCUSD,20260424,110600,77653,77653,77627,77627
BTCUSD,20260424,110700,77627,77627,77602,77602
BTCUSD,20260424,110800,77600,77600,77559,77559
BTCUSD,20260424,110900,77554,77554,77405,77410
BTCUSD,20260424,111000,77412,77422,77387,77417
BTCUSD,20260424,111100,77421,77426,77399,77416
BTCUSD,20260424,111200,77415,77417,77404,77415
BTCUSD,20260424,111300,77423,77479,77423,77469
BTCUSD,20260424,111400,77470,77475,77470,77475
BTCUSD,20260424,111500,77466,77475,77454,77475
BTCUSD,20260424,111600,77478,77583,77478,77582
BTCUSD,20260424,111700,77582,77582,77582,77582
BTCUSD,20260424,111800,77577,77577,77476,77478
BTCUSD,20260424,111900,77486,77491,77459,77474
BTCUSD,20260424,112000,77476,77536,77476,77536
BTCUSD,20260424,112100,77534,77534,77510,77510
BTCUSD,20260424,112200,77509,77530,77499,77530
BTCUSD,20260424,112300,77528,77528,77439,77446
BTCUSD,20260424,112400,77450,77487,77444,77447
BTCUSD,20260424,112500,77449,77471,77449,77471
BTCUSD,20260424,112600,77467,77477,77459,77477
BTCUSD,20260424,112700,77479,77480,77459,77459
BTCUSD,20260424,112800,77451,77466,77443,77466
BTCUSD,20260424,112900,77471,77505,77471,77492
BTCUSD,20260424,113000,77503,77503,77475,77475
BTCUSD,20260424,113100,77483,77509,77483,77509
BTCUSD,20260424,113200,77505,77511,77500,77511
BTCUSD,20260424,113300,77505,77505,77401,77425
BTCUSD,20260424,113400,77426,77427,77422,77423
BTCUSD,20260424,113500,77427,77457,77427,77457
BTCUSD,20260424,113600,77460,77481,77460,77478
BTCUSD,20260424,113700,77484,77488,77478,77478
BTCUSD,20260424,113800,77484,77513,77484,77513
BTCUSD,20260424,113900,77516,77544,77516,77544
BTCUSD,20260424,114000,77533,77536,77511,77511
BTCUSD,20260424,114100,77511,77511,77511,77511
BTCUSD,20260424,114200,77525,77543,77525,77540
BTCUSD,20260424,114300,77535,77545,77535,77536
BTCUSD,20260424,114400,77533,77533,77531,77531
BTCUSD,20260424,114500,77528,77556,77528,77556
BTCUSD,20260424,114600,77555,77555,77521,77521
BTCUSD,20260424,114700,77519,77519,77517,77517
BTCUSD,20260424,114800,77517,77517,77517,77517
BTCUSD,20260424,114900,77511,77511,77509,77509
BTCUSD,20260424,115000,77509,77509,77495,77495
BTCUSD,20260424,115100,77486,77486,77458,77480
BTCUSD,20260424,115200,77478,77478,77461,77461
BTCUSD,20260424,115300,77465,77484,77465,77484
BTCUSD,20260424,115400,77495,77514,77493,77493
BTCUSD,20260424,115500,77487,77548,77481,77548
BTCUSD,20260424,115600,77545,77545,77527,77527
BTCUSD,20260424,115700,77525,77525,77506,77506
BTCUSD,20260424,115800,77511,77511,77501,77501
BTCUSD,20260424,115900,77491,77501,77491,77500
BTCUSD,20260424,120000,77511,77511,77492,77501
BTCUSD,20260424,120100,77500,77500,77444,77456
BTCUSD,20260424,120200,77450,77462,77444,77450
BTCUSD,20260424,120300,77449,77450,77437,77437
BTCUSD,20260424,120400,77449,77507,77449,77507
BTCUSD,20260424,120500,77503,77503,77487,77487
BTCUSD,20260424,120600,77474,77474,77431,77431
BTCUSD,20260424,120700,77430,77430,77425,77425
BTCUSD,20260424,120800,77435,77475,77435,77475
BTCUSD,20260424,120900,77467,77467,77456,77456
BTCUSD,20260424,121000,77451,77485,77451,77485
BTCUSD,20260424,121100,77487,77487,77461,77467
BTCUSD,20260424,121200,77466,77466,77453,77462
BTCUSD,20260424,121300,77462,77462,77447,77453
BTCUSD,20260424,121400,77460,77503,77460,77503
BTCUSD,20260424,121500,77501,77501,77486,77486
BTCUSD,20260424,121600,77488,77534,77488,77511
BTCUSD,20260424,121700,77513,77542,77513,77542
BTCUSD,20260424,121800,77536,77536,77530,77536
BTCUSD,20260424,121900,77543,77573,77543,77557
BTCUSD,20260424,122000,77555,77556,77549,77549
BTCUSD,20260424,122100,77551,77551,77551,77551
BTCUSD,20260424,122200,77551,77562,77551,77562
BTCUSD,20260424,122300,77570,77588,77546,77546
BTCUSD,20260424,122400,77547,77589,77547,77584
BTCUSD,20260424,122500,77586,77632,77586,77632
BTCUSD,20260424,122600,77634,77729,77634,77695
BTCUSD,20260424,122700,77703,77705,77671,77671
BTCUSD,20260424,122800,77672,77687,77672,77680
BTCUSD,20260424,122900,77680,77680,77680,77680
BTCUSD,20260424,123000,77662,77662,77653,77660
BTCUSD,20260424,123100,77657,77659,77653,77653
BTCUSD,20260424,123200,77651,77659,77646,77659
BTCUSD,20260424,123300,77652,77652,77620,77621
BTCUSD,20260424,123400,77618,77635,77600,77635
BTCUSD,20260424,123500,77634,77634,77605,77613
BTCUSD,20260424,123600,77614,77680,77614,77675
BTCUSD,20260424,123700,77673,77673,77654,77658
BTCUSD,20260424,123800,77656,77656,77645,77645
BTCUSD,20260424,123900,77645,77645,77645,77645
BTCUSD,20260424,124000,77631,77631,77612,77622
BTCUSD,20260424,124100,77627,77637,77627,77637
BTCUSD,20260424,124200,77644,77644,77623,77623
BTCUSD,20260424,124300,77618,77618,77600,77614
BTCUSD,20260424,124400,77615,77633,77615,77633
BTCUSD,20260424,124500,77631,77633,77629,77629
BTCUSD,20260424,124600,77627,77627,77589,77589
BTCUSD,20260424,124700,77596,77678,77596,77660
BTCUSD,20260424,124800,77658,77709,77656,77697
BTCUSD,20260424,124900,77695,77695,77674,77682
BTCUSD,20260424,125000,77680,77680,77657,77657
BTCUSD,20260424,125100,77661,77667,77656,77659
BTCUSD,20260424,125200,77663,77673,77663,77668
BTCUSD,20260424,125300,77661,77661,77643,77645
BTCUSD,20260424,125400,77645,77645,77644,77645
BTCUSD,20260424,125500,77657,77689,77657,77689
BTCUSD,20260424,125600,77694,77736,77692,77733
BTCUSD,20260424,125700,77738,77759,77734,77737
BTCUSD,20260424,125800,77736,77753,77725,77725
BTCUSD,20260424,125900,77727,77736,77727,77736
BTCUSD,20260424,130000,77736,77736,77727,77727
BTCUSD,20260424,130100,77731,77920,77731,77920
BTCUSD,20260424,130200,77922,77954,77829,77925
BTCUSD,20260424,130300,77920,77920,77889,77889
BTCUSD,20260424,130400,77894,77900,77888,77894
BTCUSD,20260424,130500,77895,77964,77895,77954
BTCUSD,20260424,130600,77937,78187,77922,78051
BTCUSD,20260424,130700,78046,78087,78020,78075
BTCUSD,20260424,130800,78077,78264,78077,78198
BTCUSD,20260424,130900,78196,78227,78131,78131
BTCUSD,20260424,131000,78122,78196,78103,78103
BTCUSD,20260424,131100,78090,78161,78090,78157
BTCUSD,20260424,131200,78153,78188,78103,78129
BTCUSD,20260424,131300,78124,78210,78121,78145
BTCUSD,20260424,131400,78137,78146,78116,78146
BTCUSD,20260424,131500,78152,78193,78152,78193
BTCUSD,20260424,131600,78192,78204,78166,78189
BTCUSD,20260424,131700,78187,78191,78096,78116
BTCUSD,20260424,131800,78115,78176,78115,78132
BTCUSD,20260424,131900,78127,78127,78092,78108
BTCUSD,20260424,132000,78105,78105,78079,78086
BTCUSD,20260424,132100,78087,78111,78087,78095
BTCUSD,20260424,132200,78094,78230,78076,78133
BTCUSD,20260424,132300,78143,78234,78131,78234
BTCUSD,20260424,132400,78233,78233,78186,78224
BTCUSD,20260424,132500,78223,78284,78205,78226
BTCUSD,20260424,132600,78230,78239,78173,78177
BTCUSD,20260424,132700,78178,78257,78178,78251
BTCUSD,20260424,132800,78247,78271,78221,78271
BTCUSD,20260424,132900,78272,78297,78251,78253
BTCUSD,20260424,133000,78251,78293,78251,78293
BTCUSD,20260424,133100,78299,78305,78253,78253
BTCUSD,20260424,133200,78250,78324,78247,78324
BTCUSD,20260424,133300,78323,78325,78276,78286
BTCUSD,20260424,133400,78287,78343,78281,78343
BTCUSD,20260424,133500,78342,78348,78326,78346
BTCUSD,20260424,133600,78339,78339,78273,78273
BTCUSD,20260424,133700,78266,78301,78242,78275
BTCUSD,20260424,133800,78271,78283,78239,78244
BTCUSD,20260424,133900,78247,78248,78226,78248
BTCUSD,20260424,134000,78258,78289,78255,78255
BTCUSD,20260424,134100,78253,78258,78246,78258
BTCUSD,20260424,134200,78265,78279,78244,78268
BTCUSD,20260424,134300,78266,78285,78266,78282
BTCUSD,20260424,134400,78275,78284,78269,78276
BTCUSD,20260424,134500,78279,78296,78269,78270
BTCUSD,20260424,134600,78264,78264,78207,78211
BTCUSD,20260424,134700,78205,78205,78174,78175
BTCUSD,20260424,134800,78169,78216,78169,78212
BTCUSD,20260424,134900,78221,78242,78208,78242
BTCUSD,20260424,135000,78248,78254,78194,78194
BTCUSD,20260424,135100,78199,78218,78199,78205
BTCUSD,20260424,135200,78208,78217,78208,78208
BTCUSD,20260424,135300,78209,78216,78192,78192
BTCUSD,20260424,135400,78189,78211,78185,78211
BTCUSD,20260424,135500,78209,78211,78180,78180
BTCUSD,20260424,135600,78170,78176,78148,78176
BTCUSD,20260424,135700,78182,78203,78182,78199
BTCUSD,20260424,135800,78202,78209,78202,78204
BTCUSD,20260424,135900,78209,78235,78209,78221
BTCUSD,20260424,140000,78225,78225,78218,78218
BTCUSD,20260424,140100,78216,78218,78211,78211
BTCUSD,20260424,140200,78212,78224,78202,78224
BTCUSD,20260424,140300,78219,78285,78202,78285
BTCUSD,20260424,140400,78286,78288,78248,78255
BTCUSD,20260424,140500,78258,78262,78198,78198
BTCUSD,20260424,140600,78201,78214,78199,78214
BTCUSD,20260424,140700,78216,78229,78215,78226
BTCUSD,20260424,140800,78229,78237,78198,78198
BTCUSD,20260424,140900,78195,78201,78176,78176
BTCUSD,20260424,141000,78174,78197,78156,78196
BTCUSD,20260424,141100,78198,78264,78198,78252
BTCUSD,20260424,141200,78250,78260,78227,78260
BTCUSD,20260424,141300,78255,78255,78229,78236
BTCUSD,20260424,141400,78240,78257,78234,78257
BTCUSD,20260424,141500,78259,78301,78259,78295
BTCUSD,20260424,141600,78294,78294,78263,78263
BTCUSD,20260424,141700,78257,78299,78257,78299
BTCUSD,20260424,141800,78302,78305,78289,78303
BTCUSD,20260424,141900,78309,78312,78309,78311
BTCUSD,20260424,142000,78308,78308,78199,78249
BTCUSD,20260424,142100,78246,78246,78201,78227
BTCUSD,20260424,142200,78229,78244,78229,78238
BTCUSD,20260424,142300,78246,78246,78192,78209
BTCUSD,20260424,142400,78211,78280,78211,78280
BTCUSD,20260424,142500,78281,78320,78281,78318
BTCUSD,20260424,142600,78317,78317,78277,78293
BTCUSD,20260424,142700,78296,78298,78261,78277
BTCUSD,20260424,142800,78273,78273,78243,78243
BTCUSD,20260424,142900,78239,78239,78217,78217
BTCUSD,20260424,143000,78222,78243,78222,78241
BTCUSD,20260424,143100,78242,78247,78209,78225
BTCUSD,20260424,143200,78229,78247,78229,78239
BTCUSD,20260424,143300,78237,78237,78203,78205
BTCUSD,20260424,143400,78204,78232,78204,78211
BTCUSD,20260424,143500,78210,78210,78161,78172
BTCUSD,20260424,143600,78174,78212,78168,78212
BTCUSD,20260424,143700,78221,78228,78200,78208
BTCUSD,20260424,143800,78200,78200,78143,78171
BTCUSD,20260424,143900,78173,78173,78143,78166
BTCUSD,20260424,144000,78174,78175,78174,78175
BTCUSD,20260424,144100,78179,78218,78179,78218
BTCUSD,20260424,144200,78227,78229,78221,78221
BTCUSD,20260424,144300,78224,78250,78224,78250
BTCUSD,20260424,144400,78248,78259,78208,78208
BTCUSD,20260424,144500,78198,78198,78157,78164
BTCUSD,20260424,144600,78168,78188,78166,78183
BTCUSD,20260424,144700,78186,78218,78186,78218
BTCUSD,20260424,144800,78219,78249,78219,78241
BTCUSD,20260424,144900,78232,78232,78203,78232
BTCUSD,20260424,145000,78227,78227,78105,78105
BTCUSD,20260424,145100,78107,78108,78059,78079
BTCUSD,20260424,145200,78085,78104,78077,78086
BTCUSD,20260424,145300,78089,78089,78040,78047
BTCUSD,20260424,145400,78021,78058,78004,78029
BTCUSD,20260424,145500,78022,78036,78005,78031
BTCUSD,20260424,145600,78022,78054,78013,78048
BTCUSD,20260424,145700,78052,78083,78052,78083
BTCUSD,20260424,145800,78088,78097,78056,78087
BTCUSD,20260424,145900,78095,78188,78095,78177
BTCUSD,20260424,150000,78174,78250,78171,78250
BTCUSD,20260424,150100,78253,78331,78251,78331
BTCUSD,20260424,150200,78338,78378,78314,78314
BTCUSD,20260424,150300,78311,78340,78303,78329
BTCUSD,20260424,150400,78335,78344,78300,78344
BTCUSD,20260424,150500,78347,78353,78327,78332
BTCUSD,20260424,150600,78339,78379,78339,78379
BTCUSD,20260424,150700,78381,78394,78376,78376
BTCUSD,20260424,150800,78373,78373,78335,78339
BTCUSD,20260424,150900,78347,78357,78330,78336
BTCUSD,20260424,151000,78333,78357,78325,78357
BTCUSD,20260424,151100,78358,78378,78358,78373
BTCUSD,20260424,151200,78367,78421,78351,78373
BTCUSD,20260424,151300,78381,78407,78325,78325
BTCUSD,20260424,151400,78326,78344,78314,78331
BTCUSD,20260424,151500,78325,78343,78324,78333
BTCUSD,20260424,151600,78336,78340,78292,78320
BTCUSD,20260424,151700,78325,78326,78286,78301
BTCUSD,20260424,151800,78297,78318,78271,78318
BTCUSD,20260424,151900,78317,78317,78307,78315
BTCUSD,20260424,152000,78316,78373,78316,78373
BTCUSD,20260424,152100,78374,78374,78359,78359
BTCUSD,20260424,152200,78358,78358,78334,78335
BTCUSD,20260424,152300,78333,78338,78296,78296
BTCUSD,20260424,152400,78288,78288,78210,78210
BTCUSD,20260424,152500,78208,78234,78205,78221
BTCUSD,20260424,152600,78216,78216,78191,78198
BTCUSD,20260424,152700,78194,78194,78145,78145
BTCUSD,20260424,152800,78151,78163,78127,78152
BTCUSD,20260424,152900,78157,78170,78155,78170
BTCUSD,20260424,153000,78156,78156,78137,78137
BTCUSD,20260424,153100,78147,78155,78057,78081
BTCUSD,20260424,153200,78087,78109,78032,78084
BTCUSD,20260424,153300,78098,78136,78090,78092
BTCUSD,20260424,153400,78083,78171,78083,78145
BTCUSD,20260424,153500,78141,78261,78100,78241
BTCUSD,20260424,153600,78238,78238,78175,78177
BTCUSD,20260424,153700,78179,78229,78125,78125
BTCUSD,20260424,153800,78135,78184,78083,78161
BTCUSD,20260424,153900,78154,78169,78117,78169
BTCUSD,20260424,154000,78190,78259,78190,78225
BTCUSD,20260424,154100,78237,78251,78165,78196
BTCUSD,20260424,154200,78199,78219,78153,78153
BTCUSD,20260424,154300,78143,78145,78074,78122
BTCUSD,20260424,154400,78124,78157,78116,78138
BTCUSD,20260424,154500,78136,78165,78116,78160
BTCUSD,20260424,154600,78163,78180,78129,78151
BTCUSD,20260424,154700,78150,78216,78146,78208
BTCUSD,20260424,154800,78198,78198,78022,78046
BTCUSD,20260424,154900,78055,78149,78042,78107
BTCUSD,20260424,155000,78104,78111,78022,78070
BTCUSD,20260424,155100,78077,78094,78059,78061
BTCUSD,20260424,155200,78052,78059,78013,78035
BTCUSD,20260424,155300,78040,78066,78023,78024
BTCUSD,20260424,155400,78027,78027,77999,77999
BTCUSD,20260424,155500,77997,77997,77969,77971
BTCUSD,20260424,155600,77975,77984,77895,77901
BTCUSD,20260424,155700,77911,77942,77890,77933
BTCUSD,20260424,155800,77943,78045,77943,78045
BTCUSD,20260424,155900,78047,78081,78039,78048
BTCUSD,20260424,160000,78045,78079,78045,78070
BTCUSD,20260424,160100,78050,78050,77925,77925
BTCUSD,20260424,160200,77922,77975,77897,77949
BTCUSD,20260424,160300,77952,77955,77821,77821
BTCUSD,20260424,160400,77812,77903,77791,77871
BTCUSD,20260424,160500,77870,77874,77775,77874
BTCUSD,20260424,160600,77867,77943,77859,77865
BTCUSD,20260424,160700,77864,77898,77836,77896
BTCUSD,20260424,160800,77885,77885,77777,77814
BTCUSD,20260424,160900,77802,77874,77798,77874
BTCUSD,20260424,161000,77881,77971,77881,77950
BTCUSD,20260424,161100,77945,77954,77899,77950
BTCUSD,20260424,161200,77949,78025,77942,77964
BTCUSD,20260424,161300,77954,77964,77914,77938
BTCUSD,20260424,161400,77947,77956,77850,77850
BTCUSD,20260424,161500,77851,77888,77831,77847
BTCUSD,20260424,161600,77843,77934,77834,77934
BTCUSD,20260424,161700,77952,77995,77895,77895
BTCUSD,20260424,161800,77889,77909,77860,77868
BTCUSD,20260424,161900,77867,77876,77837,77876
BTCUSD,20260424,162000,77888,77950,77888,77938
BTCUSD,20260424,162100,77933,77973,77921,77931
BTCUSD,20260424,162200,77933,77937,77856,77875
BTCUSD,20260424,162300,77886,77903,77874,77878
BTCUSD,20260424,162400,77874,77898,77855,77890
BTCUSD,20260424,162500,77888,77888,77845,77852
BTCUSD,20260424,162600,77847,77847,77752,77756
BTCUSD,20260424,162700,77759,77771,77686,77734
BTCUSD,20260424,162800,77741,77743,77699,77700
BTCUSD,20260424,162900,77695,77716,77663,77709
BTCUSD,20260424,163000,77705,77705,77666,77674
BTCUSD,20260424,163100,77682,77704,77658,77697
BTCUSD,20260424,163200,77696,77764,77693,77746
BTCUSD,20260424,163300,77740,77784,77734,77777
BTCUSD,20260424,163400,77776,77799,77741,77757
BTCUSD,20260424,163500,77761,77829,77761,77816
BTCUSD,20260424,163600,77823,77850,77805,77835
BTCUSD,20260424,163700,77840,77850,77822,77850
BTCUSD,20260424,163800,77854,77909,77818,77818
BTCUSD,20260424,163900,77819,77950,77819,77942
BTCUSD,20260424,164000,77946,77969,77946,77953
BTCUSD,20260424,164100,77952,77960,77894,77932
BTCUSD,20260424,164200,77931,77931,77873,77876
BTCUSD,20260424,164300,77879,77922,77871,77903
BTCUSD,20260424,164400,77898,77968,77898,77968
BTCUSD,20260424,164500,77966,77979,77944,77946
BTCUSD,20260424,164600,77950,77963,77950,77957
BTCUSD,20260424,164700,77951,78029,77934,78022
BTCUSD,20260424,164800,78014,78014,77946,77946
BTCUSD,20260424,164900,77948,77960,77866,77872
BTCUSD,20260424,165000,77865,77920,77852,77909
BTCUSD,20260424,165100,77904,77953,77890,77921
BTCUSD,20260424,165200,77918,77942,77881,77939
BTCUSD,20260424,165300,77932,77932,77904,77909
BTCUSD,20260424,165400,77907,77940,77905,77927
BTCUSD,20260424,165500,77923,77982,77921,77982
BTCUSD,20260424,165600,77995,78028,77995,78021
BTCUSD,20260424,165700,78020,78030,78013,78024
BTCUSD,20260424,165800,78022,78022,77966,77978
BTCUSD,20260424,165900,77981,78007,77975,77987
BTCUSD,20260424,170000,77988,78013,77986,78013
BTCUSD,20260424,170100,78007,78007,77924,77924
BTCUSD,20260424,170200,77917,77917,77827,77850
BTCUSD,20260424,170300,77854,77908,77854,77908
BTCUSD,20260424,170400,77922,77931,77894,77911
BTCUSD,20260424,170500,77910,77910,77829,77829
BTCUSD,20260424,170600,77825,77825,77725,77725
BTCUSD,20260424,170700,77720,77720,77554,77601
BTCUSD,20260424,170800,77611,77666,77593,77593
BTCUSD,20260424,170900,77595,77613,77584,77599
BTCUSD,20260424,171000,77600,77631,77600,77612
BTCUSD,20260424,171100,77611,77644,77602,77644
BTCUSD,20260424,171200,77657,77752,77657,77704
BTCUSD,20260424,171300,77703,77714,77690,77702
BTCUSD,20260424,171400,77710,77754,77710,77733
BTCUSD,20260424,171500,77737,77737,77691,77691
BTCUSD,20260424,171600,77699,77733,77669,77669
BTCUSD,20260424,171700,77659,77737,77659,77737
BTCUSD,20260424,171800,77744,77772,77732,77757
BTCUSD,20260424,171900,77753,77753,77697,77697
BTCUSD,20260424,172000,77702,77713,77668,77681
BTCUSD,20260424,172100,77680,77712,77680,77697
BTCUSD,20260424,172200,77703,77739,77703,77719
BTCUSD,20260424,172300,77714,77766,77705,77766
BTCUSD,20260424,172400,77768,77845,77768,77840
BTCUSD,20260424,172500,77841,77850,77783,77790
BTCUSD,20260424,172600,77795,77823,77776,77776
BTCUSD,20260424,172700,77772,77820,77772,77813
BTCUSD,20260424,172800,77809,77823,77783,77812
BTCUSD,20260424,172900,77810,77821,77810,77821
BTCUSD,20260424,173000,77819,77819,77795,77801
BTCUSD,20260424,173100,77800,77828,77793,77796
BTCUSD,20260424,173200,77790,77854,77781,77826
BTCUSD,20260424,173300,77820,77820,77778,77787
BTCUSD,20260424,173400,77789,77841,77789,77841
BTCUSD,20260424,173500,77833,77833,77801,77807
BTCUSD,20260424,173600,77804,77804,77783,77784
BTCUSD,20260424,173700,77783,77783,77732,77745
BTCUSD,20260424,173800,77740,77772,77735,77772
BTCUSD,20260424,173900,77779,77779,77720,77720
BTCUSD,20260424,174000,77722,77733,77695,77708
BTCUSD,20260424,174100,77709,77743,77709,77730
BTCUSD,20260424,174200,77722,77722,77707,77722
BTCUSD,20260424,174300,77728,77811,77728,77795
BTCUSD,20260424,174400,77803,77812,77766,77768
BTCUSD,20260424,174500,77770,77975,77734,77952
BTCUSD,20260424,174600,77960,78194,77960,78047
BTCUSD,20260424,174700,78028,78070,77996,78022
BTCUSD,20260424,174800,78024,78075,78017,78024
BTCUSD,20260424,174900,78017,78025,77925,77925
BTCUSD,20260424,175000,77920,77939,77902,77930
BTCUSD,20260424,175100,77934,78054,77927,78045
BTCUSD,20260424,175200,78044,78059,78003,78007
BTCUSD,20260424,175300,78003,78017,77996,78008
BTCUSD,20260424,175400,78007,78037,77939,77945
BTCUSD,20260424,175500,77956,77978,77956,77968
BTCUSD,20260424,175600,77977,78030,77971,77996
BTCUSD,20260424,175700,77994,77994,77954,77954
BTCUSD,20260424,175800,77952,78002,77944,77986
BTCUSD,20260424,175900,77981,78016,77981,78014
BTCUSD,20260424,180000,78008,78030,77990,78021
BTCUSD,20260424,180100,78019,78035,77982,77982
BTCUSD,20260424,180200,77976,77976,77908,77908
BTCUSD,20260424,180300,77913,77972,77913,77950
BTCUSD,20260424,180400,77949,77949,77919,77936
BTCUSD,20260424,180500,77941,77959,77926,77955
BTCUSD,20260424,180600,77956,77970,77951,77962
BTCUSD,20260424,180700,77966,78016,77966,77998
BTCUSD,20260424,180800,77989,77989,77886,77886
BTCUSD,20260424,180900,77876,77884,77831,77831
BTCUSD,20260424,181000,77832,77863,77816,77854
BTCUSD,20260424,181100,77855,77907,77851,77907
BTCUSD,20260424,181200,77906,77935,77905,77920
BTCUSD,20260424,181300,77913,77913,77871,77871
BTCUSD,20260424,181400,77863,77867,77843,77849
BTCUSD,20260424,181500,77857,77858,77775,77775
BTCUSD,20260424,181600,77771,77771,77714,77714
BTCUSD,20260424,181700,77710,77764,77710,77744
BTCUSD,20260424,181800,77747,77751,77676,77686
BTCUSD,20260424,181900,77687,77707,77675,77695
BTCUSD,20260424,182000,77689,77705,77689,77695
BTCUSD,20260424,182100,77698,77711,77674,77675
BTCUSD,20260424,182200,77678,77681,77653,77656
BTCUSD,20260424,182300,77650,77669,77615,77669
BTCUSD,20260424,182400,77676,77714,77676,77692
BTCUSD,20260424,182500,77695,77718,77695,77713
BTCUSD,20260424,182600,77717,77722,77656,77659
BTCUSD,20260424,182700,77663,77705,77663,77705
BTCUSD,20260424,182800,77707,77736,77707,77735
BTCUSD,20260424,182900,77739,77739,77695,77695
BTCUSD,20260424,183000,77694,77699,77668,77699
BTCUSD,20260424,183100,77706,77736,77706,77733
BTCUSD,20260424,183200,77737,77780,77737,77755
BTCUSD,20260424,183300,77752,77784,77747,77781
BTCUSD,20260424,183400,77778,77830,77776,77818
BTCUSD,20260424,183500,77827,77847,77807,77847
BTCUSD,20260424,183600,77848,77877,77845,77877
BTCUSD,20260424,183700,77874,77874,77818,77818
BTCUSD,20260424,183800,77814,77831,77801,77801
BTCUSD,20260424,183900,77799,77799,77783,77783
BTCUSD,20260424,184000,77779,77779,77743,77745
BTCUSD,20260424,184100,77752,77765,77648,77648
BTCUSD,20260424,184200,77643,77643,77582,77582
BTCUSD,20260424,184300,77569,77612,77562,77595
BTCUSD,20260424,184400,77597,77657,77597,77657
BTCUSD,20260424,184500,77660,77686,77660,77683
BTCUSD,20260424,184600,77686,77702,77682,77682
BTCUSD,20260424,184700,77686,77721,77682,77705
BTCUSD,20260424,184800,77710,77716,77682,77682
BTCUSD,20260424,184900,77683,77696,77643,77643
BTCUSD,20260424,185000,77640,77643,77605,77605
BTCUSD,20260424,185100,77613,77643,77613,77636
BTCUSD,20260424,185200,77630,77630,77616,77616
BTCUSD,20260424,185300,77619,77625,77615,77623
BTCUSD,20260424,185400,77632,77662,77621,77660
BTCUSD,20260424,185500,77664,77704,77664,77704
BTCUSD,20260424,185600,77702,77707,77675,77695
BTCUSD,20260424,185700,77704,77707,77675,77675
BTCUSD,20260424,185800,77674,77674,77637,77654
BTCUSD,20260424,185900,77658,77725,77658,77725
BTCUSD,20260424,190000,77729,77759,77725,77754
BTCUSD,20260424,190100,77738,77738,77707,77709
BTCUSD,20260424,190200,77703,77717,77688,77688
BTCUSD,20260424,190300,77691,77714,77691,77703
BTCUSD,20260424,190400,77705,77707,77663,77684
BTCUSD,20260424,190500,77683,77683,77632,77657
BTCUSD,20260424,190600,77656,77657,77610,77610
BTCUSD,20260424,190700,77606,77664,77591,77664
BTCUSD,20260424,190800,77673,77674,77595,77595
BTCUSD,20260424,190900,77598,77635,77588,77635
BTCUSD,20260424,191000,77633,77651,77633,77633
BTCUSD,20260424,191100,77637,77709,77637,77709
BTCUSD,20260424,191200,77711,77744,77711,77726
BTCUSD,20260424,191300,77720,77720,77635,77641
BTCUSD,20260424,191400,77643,77685,77643,77684
BTCUSD,20260424,191500,77679,77732,77674,77728
BTCUSD,20260424,191600,77722,77726,77706,77720
BTCUSD,20260424,191700,77715,77715,77690,77703
BTCUSD,20260424,191800,77699,77699,77656,77656
BTCUSD,20260424,191900,77651,77651,77603,77616
BTCUSD,20260424,192000,77632,77641,77614,77617
BTCUSD,20260424,192100,77605,77616,77591,77602
BTCUSD,20260424,192200,77599,77602,77590,77590
BTCUSD,20260424,192300,77592,77594,77565,77565
BTCUSD,20260424,192400,77569,77579,77569,77573
BTCUSD,20260424,192500,77572,77593,77572,77593
BTCUSD,20260424,192600,77595,77597,77580,77580
BTCUSD,20260424,192700,77582,77605,77577,77599
BTCUSD,20260424,192800,77602,77669,77602,77669
BTCUSD,20260424,192900,77674,77690,77674,77690
BTCUSD,20260424,193000,77681,77681,77653,77653
BTCUSD,20260424,193100,77649,77656,77645,77648
BTCUSD,20260424,193200,77655,77685,77642,77665
BTCUSD,20260424,193300,77664,77670,77590,77590
BTCUSD,20260424,193400,77589,77589,77489,77501
BTCUSD,20260424,193500,77508,77522,77465,77481
BTCUSD,20260424,193600,77478,77543,77478,77528
BTCUSD,20260424,193700,77525,77573,77525,77573
BTCUSD,20260424,193800,77577,77581,77530,77530
BTCUSD,20260424,193900,77525,77535,77503,77515
BTCUSD,20260424,194000,77518,77529,77491,77491
BTCUSD,20260424,194100,77493,77536,77493,77536
BTCUSD,20260424,194200,77534,77560,77531,77544
BTCUSD,20260424,194300,77539,77583,77537,77573
BTCUSD,20260424,194400,77577,77590,77570,77573
BTCUSD,20260424,194500,77579,77579,77573,77577
BTCUSD,20260424,194600,77575,77625,77573,77588
BTCUSD,20260424,194700,77584,77585,77555,77555
BTCUSD,20260424,194800,77554,77558,77537,77558
BTCUSD,20260424,194900,77562,77619,77562,77610
BTCUSD,20260424,195000,77611,77611,77594,77594
BTCUSD,20260424,195100,77592,77667,77592,77638
BTCUSD,20260424,195200,77639,77655,77634,77646
BTCUSD,20260424,195300,77644,77675,77635,77671
BTCUSD,20260424,195400,77669,77702,77663,77693
BTCUSD,20260424,195500,77696,77788,77696,77735
BTCUSD,20260424,195600,77728,77744,77707,77707
BTCUSD,20260424,195700,77694,77770,77694,77770
BTCUSD,20260424,195800,77772,77774,77665,77685
BTCUSD,20260424,195900,77682,77690,77635,77635
BTCUSD,20260424,200000,77634,77657,77632,77657
BTCUSD,20260424,200100,77659,77659,77606,77606
BTCUSD,20260424,200200,77608,77632,77608,77627
BTCUSD,20260424,200300,77634,77692,77634,77673
BTCUSD,20260424,200400,77670,77670,77648,77648
BTCUSD,20260424,200500,77645,77645,77632,77639
BTCUSD,20260424,200600,77636,77636,77582,77583
BTCUSD,20260424,200700,77590,77622,77590,77617
BTCUSD,20260424,200800,77611,77617,77601,77617
BTCUSD,20260424,200900,77611,77611,77579,77593
BTCUSD,20260424,201000,77591,77603,77575,77603
BTCUSD,20260424,201100,77605,77643,77605,77643
BTCUSD,20260424,201200,77640,77640,77626,77634
BTCUSD,20260424,201300,77636,77642,77615,77621
BTCUSD,20260424,201400,77623,77626,77562,77562
BTCUSD,20260424,201500,77558,77558,77495,77504
BTCUSD,20260424,201600,77499,77499,77468,77468
BTCUSD,20260424,201700,77464,77464,77393,77398
BTCUSD,20260424,201800,77399,77399,77339,77344
BTCUSD,20260424,201900,77343,77392,77340,77376
BTCUSD,20260424,202000,77382,77432,77382,77391
BTCUSD,20260424,202100,77395,77411,77391,77394
BTCUSD,20260424,202200,77395,77441,77395,77441
BTCUSD,20260424,202300,77448,77456,77444,77451
BTCUSD,20260424,202400,77450,77480,77447,77479
BTCUSD,20260424,202500,77475,77489,77462,77489
BTCUSD,20260424,202600,77484,77495,77462,77495
BTCUSD,20260424,202700,77493,77509,77471,77509
BTCUSD,20260424,202800,77516,77520,77484,77484
BTCUSD,20260424,202900,77483,77516,77475,77497
BTCUSD,20260424,203000,77496,77497,77467,77470
BTCUSD,20260424,203100,77474,77498,77461,77498
BTCUSD,20260424,203200,77499,77536,77499,77503
BTCUSD,20260424,203300,77507,77540,77505,77505
BTCUSD,20260424,203400,77509,77533,77509,77526
BTCUSD,20260424,203500,77533,77575,77533,77563
BTCUSD,20260424,203600,77559,77592,77556,77567
BTCUSD,20260424,203700,77564,77564,77540,77556
BTCUSD,20260424,203800,77559,77585,77559,77567
BTCUSD,20260424,203900,77564,77608,77564,77590
BTCUSD,20260424,204000,77588,77588,77524,77524
BTCUSD,20260424,204100,77521,77560,77521,77535
BTCUSD,20260424,204200,77528,77528,77501,77501
BTCUSD,20260424,204300,77497,77534,77497,77516
BTCUSD,20260424,204400,77510,77515,77496,77509
BTCUSD,20260424,204500,77516,77548,77516,77548
BTCUSD,20260424,204600,77551,77566,77534,77534
BTCUSD,20260424,204700,77536,77586,77536,77584
BTCUSD,20260424,204800,77585,77590,77584,77584
BTCUSD,20260424,204900,77583,77583,77555,77567
BTCUSD,20260424,205000,77573,77578,77542,77542
BTCUSD,20260424,205100,77538,77545,77523,77545
BTCUSD,20260424,205200,77544,77545,77535,77544
BTCUSD,20260424,205300,77550,77576,77550,77575
BTCUSD,20260424,205400,77576,77576,77550,77550
BTCUSD,20260424,205500,77549,77560,77545,77560
BTCUSD,20260424,205600,77558,77561,77557,77561
BTCUSD,20260424,205700,77570,77576,77569,77569
BTCUSD,20260424,205800,77568,77568,77538,77538
BTCUSD,20260424,205900,77539,77571,77539,77565
BTCUSD,20260424,210000,77566,77599,77565,77593
BTCUSD,20260424,210100,77604,77668,77604,77665
BTCUSD,20260424,210200,77669,77720,77669,77720
BTCUSD,20260424,210300,77709,77724,77693,77705
BTCUSD,20260424,210400,77706,77710,77665,77665
BTCUSD,20260424,210500,77657,77657,77611,77620
BTCUSD,20260424,210600,77625,77641,77600,77602
BTCUSD,20260424,210700,77601,77601,77546,77548
BTCUSD,20260424,210800,77558,77581,77558,77581
BTCUSD,20260424,210900,77588,77608,77580,77580
BTCUSD,20260424,211000,77578,77578,77565,77569
BTCUSD,20260424,211100,77580,77585,77570,77570
BTCUSD,20260424,211200,77563,77577,77545,77577
BTCUSD,20260424,211300,77573,77573,77557,77558
BTCUSD,20260424,211400,77565,77579,77565,77579
BTCUSD,20260424,211500,77576,77576,77576,77576
BTCUSD,20260424,211600,77591,77647,77591,77635
BTCUSD,20260424,211700,77638,77641,77616,77622
BTCUSD,20260424,211800,77621,77621,77609,77620
BTCUSD,20260424,211900,77619,77619,77603,77607
BTCUSD,20260424,212000,77607,77607,77607,77607
BTCUSD,20260424,212100,77629,77629,77629,77629
BTCUSD,20260424,212200,77627,77627,77585,77585
BTCUSD,20260424,212300,77582,77588,77567,77588
BTCUSD,20260424,212400,77593,77604,77593,77601
BTCUSD,20260424,212500,77600,77600,77537,77537
BTCUSD,20260424,212600,77540,77547,77539,77540
BTCUSD,20260424,212700,77537,77537,77507,77510
BTCUSD,20260424,212800,77517,77559,77517,77554
BTCUSD,20260424,212900,77555,77555,77536,77550
BTCUSD,20260424,213000,77550,77550,77550,77550
BTCUSD,20260424,213100,77558,77567,77536,77545
BTCUSD,20260424,213200,77553,77594,77553,77590
BTCUSD,20260424,213300,77593,77625,77557,77561
BTCUSD,20260424,213400,77560,77577,77557,77577
BTCUSD,20260424,213500,77583,77596,77574,77596
BTCUSD,20260424,213600,77592,77592,77547,77547
BTCUSD,20260424,213700,77554,77566,77553,77564
BTCUSD,20260424,213800,77565,77573,77542,77558
BTCUSD,20260424,213900,77561,77607,77556,77607
BTCUSD,20260424,214000,77609,77619,77609,77610
BTCUSD,20260424,214100,77612,77615,77591,77615
BTCUSD,20260424,214200,77616,77616,77594,77609
BTCUSD,20260424,214300,77614,77620,77614,77615
BTCUSD,20260424,214400,77611,77627,77611,77627
BTCUSD,20260424,214500,77619,77619,77590,77590
BTCUSD,20260424,214600,77581,77584,77562,77562
BTCUSD,20260424,214700,77560,77561,77553,77553
BTCUSD,20260424,214800,77563,77596,77563,77580
BTCUSD,20260424,214900,77575,77575,77555,77555
BTCUSD,20260424,215000,77554,77564,77553,77557
BTCUSD,20260424,215100,77562,77582,77556,77558
BTCUSD,20260424,215200,77555,77572,77550,77572
BTCUSD,20260424,215300,77571,77577,77547,77550
BTCUSD,20260424,215400,77545,77575,77523,77575
BTCUSD,20260424,215500,77566,77577,77558,77577
BTCUSD,20260424,215600,77579,77586,77569,77586
BTCUSD,20260424,215700,77584,77590,77577,77590
BTCUSD,20260424,215800,77587,77607,77577,77607
BTCUSD,20260424,215900,77610,77610,77589,77607
BTCUSD,20260424,220000,77606,77612,77589,77601
BTCUSD,20260424,220100,77602,77603,77527,77527
BTCUSD,20260424,220200,77528,77578,77524,77578
BTCUSD,20260424,220300,77580,77592,77523,77523
BTCUSD,20260424,220400,77518,77522,77510,77520
BTCUSD,20260424,220500,77528,77550,77528,77550
BTCUSD,20260424,220600,77563,77575,77563,77572
BTCUSD,20260424,220700,77572,77572,77572,77572
BTCUSD,20260424,220800,77567,77570,77530,77539
BTCUSD,20260424,220900,77539,77539,77539,77539
BTCUSD,20260424,221000,77535,77535,77527,77535
BTCUSD,20260424,221100,77537,77555,77537,77555
BTCUSD,20260424,221200,77570,77570,77563,77563
BTCUSD,20260424,221300,77563,77563,77563,77563
BTCUSD,20260424,221400,77569,77591,77569,77591
BTCUSD,20260424,221500,77592,77612,77592,77612
BTCUSD,20260424,221600,77609,77622,77600,77600
BTCUSD,20260424,221700,77602,77602,77600,77600
BTCUSD,20260424,221800,77593,77593,77545,77545
BTCUSD,20260424,221900,77544,77544,77526,77526
BTCUSD,20260424,222000,77535,77536,77535,77536
BTCUSD,20260424,222100,77559,77573,77553,77553
BTCUSD,20260424,222200,77554,77554,77505,77505
BTCUSD,20260424,222300,77507,77517,77493,77517
BTCUSD,20260424,222400,77508,77508,77499,77499
BTCUSD,20260424,222500,77499,77499,77489,77489
BTCUSD,20260424,222600,77478,77492,77478,77492
BTCUSD,20260424,222700,77491,77491,77433,77445
BTCUSD,20260424,222800,77448,77497,77448,77484
BTCUSD,20260424,222900,77486,77536,77483,77536
BTCUSD,20260424,223000,77534,77534,77513,77513
BTCUSD,20260424,223100,77513,77532,77513,77532
BTCUSD,20260424,223200,77538,77548,77520,77520
BTCUSD,20260424,223300,77521,77552,77521,77542
BTCUSD,20260424,223400,77542,77542,77542,77542
BTCUSD,20260424,223500,77534,77536,77534,77536
BTCUSD,20260424,223600,77536,77557,77536,77557
BTCUSD,20260424,223700,77564,77636,77564,77636
BTCUSD,20260424,223800,77637,77637,77611,77611
BTCUSD,20260424,223900,77615,77625,77612,77619
BTCUSD,20260424,224000,77625,77631,77625,77625
BTCUSD,20260424,224100,77628,77632,77596,77609
BTCUSD,20260424,224200,77609,77609,77609,77609
BTCUSD,20260424,224300,77600,77605,77600,77605
BTCUSD,20260424,224400,77605,77605,77605,77605
BTCUSD,20260424,224500,77605,77605,77599,77599
BTCUSD,20260424,224600,77601,77645,77601,77630
BTCUSD,20260424,224700,77630,77630,77630,77630
BTCUSD,20260424,224800,77630,77630,77630,77630
BTCUSD,20260424,224900,77628,77641,77617,77617
BTCUSD,20260424,225000,77618,77624,77618,77624
BTCUSD,20260424,225100,77624,77624,77617,77617
BTCUSD,20260424,225200,77618,77641,77618,77641
BTCUSD,20260424,225300,77641,77641,77641,77641
BTCUSD,20260424,225400,77641,77641,77630,77630
BTCUSD,20260424,225500,77628,77635,77628,77633
BTCUSD,20260424,225600,77634,77651,77634,77651
BTCUSD,20260424,225700,77656,77701,77656,77685
BTCUSD,20260424,225800,77690,77713,77690,77713
BTCUSD,20260424,225900,77723,77732,77717,77718
BTCUSD,20260424,230000,77715,77715,77693,77693
BTCUSD,20260424,230100,77694,77694,77677,77677
BTCUSD,20260424,230200,77674,77674,77672,77672
BTCUSD,20260424,230300,77672,77693,77672,77693
BTCUSD,20260424,230400,77696,77698,77682,77684
BTCUSD,20260424,230500,77680,77714,77676,77713
BTCUSD,20260424,230600,77721,77730,77701,77701
BTCUSD,20260424,230700,77702,77704,77681,77681
BTCUSD,20260424,230800,77676,77676,77672,77675
BTCUSD,20260424,230900,77675,77675,77675,77675
BTCUSD,20260424,231000,77684,77684,77684,77684
BTCUSD,20260424,231100,77677,77677,77672,77672
BTCUSD,20260424,231200,77672,77672,77672,77672
BTCUSD,20260424,231300,77691,77706,77691,77706
BTCUSD,20260424,231400,77703,77703,77692,77692
BTCUSD,20260424,231500,77692,77692,77568,77568
BTCUSD,20260424,231600,77577,77577,77577,77577
BTCUSD,20260424,231700,77575,77575,77557,77557
BTCUSD,20260424,231800,77557,77557,77555,77555
BTCUSD,20260424,231900,77555,77591,77555,77591
BTCUSD,20260424,232000,77596,77607,77596,77607
BTCUSD,20260424,232100,77605,77605,77564,77564
BTCUSD,20260424,232200,77563,77563,77555,77555
BTCUSD,20260424,232300,77555,77557,77555,77556
BTCUSD,20260424,232400,77561,77563,77561,77563
BTCUSD,20260424,232500,77563,77609,77563,77609
BTCUSD,20260424,232600,77610,77632,77588,77589
BTCUSD,20260424,232700,77585,77600,77578,77600
BTCUSD,20260424,232800,77599,77599,77591,77591
BTCUSD,20260424,232900,77591,77595,77591,77595
BTCUSD,20260424,233000,77600,77602,77600,77601
BTCUSD,20260424,233100,77598,77598,77583,77583
BTCUSD,20260424,233200,77582,77582,77580,77580
BTCUSD,20260424,233300,77579,77579,77549,77553
BTCUSD,20260424,233400,77557,77584,77557,77584
BTCUSD,20260424,233500,77595,77605,77587,77587
BTCUSD,20260424,233600,77580,77580,77557,77557
BTCUSD,20260424,233700,77555,77555,77530,77547
BTCUSD,20260424,233800,77549,77555,77549,77555
BTCUSD,20260424,233900,77567,77578,77567,77578
BTCUSD,20260424,234000,77578,77578,77568,77569
BTCUSD,20260424,234100,77568,77568,77535,77558
BTCUSD,20260424,234200,77564,77578,77564,77577
BTCUSD,20260424,234300,77572,77572,77558,77558
BTCUSD,20260424,234400,77556,77560,77541,77553
BTCUSD,20260424,234500,77552,77601,77532,77532
BTCUSD,20260424,234600,77534,77561,77534,77551
BTCUSD,20260424,234700,77549,77549,77525,77525
BTCUSD,20260424,234800,77526,77552,77526,77552
BTCUSD,20260424,234900,77547,77547,77537,77538
BTCUSD,20260424,235000,77538,77551,77538,77551
BTCUSD,20260424,235100,77552,77557,77543,77543
BTCUSD,20260424,235200,77542,77560,77542,77560
BTCUSD,20260424,235300,77559,77559,77555,77555
BTCUSD,20260424,235400,77552,77557,77536,77557
BTCUSD,20260424,235500,77558,77558,77552,77552
BTCUSD,20260424,235600,77549,77567,77537,77553
BTCUSD,20260424,235700,77552,77568,77552,77561
BTCUSD,20260424,235800,77564,77566,77564,77566
BTCUSD,20260424,235900,77566,77566,77558,77558
BTCUSD,20260425,000000,77557,77557,77511,77511
ETHUSD,20260424,000100,2321.46,2324.90,2320.69,2324.90
ETHUSD,20260424,000200,2325.06,2325.89,2324.70,2324.75
ETHUSD,20260424,000300,2324.53,2325.39,2324.10,2324.90
ETHUSD,20260424,000400,2325.15,2326.26,2325.15,2325.98
ETHUSD,20260424,000500,2325.97,2325.97,2324.21,2324.48
ETHUSD,20260424,000600,2324.49,2325.87,2324.49,2325.60
ETHUSD,20260424,000700,2325.58,2326.60,2325.00,2326.60
ETHUSD,20260424,000800,2326.61,2327.35,2326.60,2326.93
ETHUSD,20260424,000900,2326.81,2330.72,2326.64,2327.67
ETHUSD,20260424,001000,2327.77,2328.29,2327.62,2327.78
ETHUSD,20260424,001100,2327.72,2330.50,2327.72,2330.44
ETHUSD,20260424,001200,2330.35,2330.35,2327.79,2327.79
ETHUSD,20260424,001300,2327.89,2328.59,2327.58,2327.86
ETHUSD,20260424,001400,2327.83,2329.52,2327.83,2329.40
ETHUSD,20260424,001500,2329.24,2329.24,2328.92,2328.92
ETHUSD,20260424,001600,2329.06,2330.19,2327.81,2327.88
ETHUSD,20260424,001700,2327.94,2330.00,2327.94,2329.25
ETHUSD,20260424,001800,2329.02,2334.15,2328.75,2333.10
ETHUSD,20260424,001900,2333.06,2333.46,2331.75,2332.00
ETHUSD,20260424,002000,2332.07,2337.34,2332.07,2336.67
ETHUSD,20260424,002100,2336.75,2337.73,2336.23,2336.23
ETHUSD,20260424,002200,2336.03,2336.08,2334.67,2334.72
ETHUSD,20260424,002300,2334.71,2335.04,2333.52,2333.52
ETHUSD,20260424,002400,2333.46,2335.00,2332.77,2335.00
ETHUSD,20260424,002500,2335.25,2335.63,2335.15,2335.15
ETHUSD,20260424,002600,2334.92,2334.92,2331.77,2331.98
ETHUSD,20260424,002700,2332.04,2332.29,2332.02,2332.29
ETHUSD,20260424,002800,2332.35,2333.00,2332.10,2333.00
ETHUSD,20260424,002900,2332.89,2333.92,2332.44,2333.23
ETHUSD,20260424,003000,2333.31,2333.31,2329.60,2329.62
ETHUSD,20260424,003100,2329.68,2330.71,2329.68,2330.71
ETHUSD,20260424,003200,2330.83,2331.71,2330.83,2331.65
ETHUSD,20260424,003300,2331.61,2331.92,2331.58,2331.92
ETHUSD,20260424,003400,2331.89,2332.90,2331.33,2331.52
ETHUSD,20260424,003500,2331.60,2332.60,2330.88,2331.08
ETHUSD,20260424,003600,2331.10,2333.31,2331.10,2333.31
ETHUSD,20260424,003700,2333.53,2333.92,2333.16,2333.36
ETHUSD,20260424,003800,2333.33,2333.92,2332.44,2332.44
ETHUSD,20260424,003900,2332.29,2333.02,2332.15,2332.96
ETHUSD,20260424,004000,2333.07,2333.12,2332.71,2332.99
ETHUSD,20260424,004100,2332.95,2332.95,2332.50,2332.75
ETHUSD,20260424,004200,2332.85,2334.21,2332.75,2334.19
ETHUSD,20260424,004300,2334.10,2334.10,2333.00,2333.00
ETHUSD,20260424,004400,2333.17,2334.29,2333.17,2334.29
ETHUSD,20260424,004500,2334.33,2334.82,2334.33,2334.81
ETHUSD,20260424,004600,2334.90,2336.06,2334.90,2335.92
ETHUSD,20260424,004700,2335.98,2335.98,2335.17,2335.17
ETHUSD,20260424,004800,2334.99,2334.99,2333.17,2333.19
ETHUSD,20260424,004900,2333.27,2334.35,2333.27,2333.90
ETHUSD,20260424,005000,2333.79,2334.00,2333.67,2333.77
ETHUSD,20260424,005100,2333.75,2333.75,2333.25,2333.27
ETHUSD,20260424,005200,2333.29,2334.32,2333.29,2334.31
ETHUSD,20260424,005300,2334.34,2334.34,2333.27,2333.27
ETHUSD,20260424,005400,2333.29,2333.33,2332.73,2332.75
ETHUSD,20260424,005500,2332.79,2333.73,2332.79,2333.62
ETHUSD,20260424,005600,2333.61,2333.62,2333.44,2333.44
ETHUSD,20260424,005700,2333.28,2333.28,2332.06,2332.06
ETHUSD,20260424,005800,2332.04,2332.04,2330.81,2330.87
ETHUSD,20260424,005900,2330.77,2330.79,2330.08,2330.23
ETHUSD,20260424,010000,2330.52,2331.14,2330.52,2330.96
ETHUSD,20260424,010100,2330.42,2330.99,2329.57,2330.99
ETHUSD,20260424,010200,2331.03,2331.56,2330.65,2331.50
ETHUSD,20260424,010300,2331.71,2332.17,2330.53,2330.65
ETHUSD,20260424,010400,2330.52,2330.75,2329.96,2330.08
ETHUSD,20260424,010500,2330.09,2330.12,2329.63,2329.63
ETHUSD,20260424,010600,2329.73,2330.12,2329.73,2330.12
ETHUSD,20260424,010700,2330.16,2331.00,2330.16,2331.00
ETHUSD,20260424,010800,2330.99,2331.00,2329.81,2329.81
ETHUSD,20260424,010900,2329.80,2329.80,2328.93,2328.94
ETHUSD,20260424,011000,2328.95,2328.96,2328.18,2328.18
ETHUSD,20260424,011100,2328.17,2328.17,2326.50,2326.63
ETHUSD,20260424,011200,2326.76,2327.48,2326.76,2327.38
ETHUSD,20260424,011300,2327.33,2327.33,2325.98,2325.98
ETHUSD,20260424,011400,2325.99,2326.60,2325.99,2326.17
ETHUSD,20260424,011500,2326.24,2326.52,2326.24,2326.27
ETHUSD,20260424,011600,2326.31,2326.31,2325.48,2325.68
ETHUSD,20260424,011700,2325.69,2325.69,2324.04,2324.04
ETHUSD,20260424,011800,2324.00,2325.08,2323.25,2325.08
ETHUSD,20260424,011900,2324.88,2324.88,2324.31,2324.50
ETHUSD,20260424,012000,2324.52,2324.83,2324.52,2324.83
ETHUSD,20260424,012100,2324.81,2327.34,2324.33,2327.29
ETHUSD,20260424,012200,2327.35,2327.54,2326.58,2326.65
ETHUSD,20260424,012300,2326.72,2327.15,2326.72,2327.15
ETHUSD,20260424,012400,2327.16,2328.13,2327.16,2327.83
ETHUSD,20260424,012500,2327.83,2327.83,2327.81,2327.81
ETHUSD,20260424,012600,2327.82,2327.83,2327.33,2327.33
ETHUSD,20260424,012700,2327.34,2327.35,2326.00,2326.00
ETHUSD,20260424,012800,2325.86,2326.59,2325.69,2326.59
ETHUSD,20260424,012900,2326.93,2327.49,2325.83,2325.83
ETHUSD,20260424,013000,2325.85,2326.44,2325.54,2325.90
ETHUSD,20260424,013100,2325.94,2326.88,2325.94,2326.87
ETHUSD,20260424,013200,2326.76,2326.76,2326.12,2326.19
ETHUSD,20260424,013300,2326.37,2326.48,2326.12,2326.12
ETHUSD,20260424,013400,2326.19,2326.27,2325.93,2325.94
ETHUSD,20260424,013500,2325.97,2326.92,2325.97,2326.92
ETHUSD,20260424,013600,2327.01,2327.40,2326.94,2327.40
ETHUSD,20260424,013700,2327.41,2327.49,2326.65,2326.65
ETHUSD,20260424,013800,2326.56,2327.04,2326.25,2326.87
ETHUSD,20260424,013900,2326.85,2327.12,2326.81,2327.12
ETHUSD,20260424,014000,2327.19,2327.83,2327.19,2327.75
ETHUSD,20260424,014100,2327.82,2328.67,2327.75,2328.67
ETHUSD,20260424,014200,2329.00,2329.77,2329.00,2329.77
ETHUSD,20260424,014300,2329.82,2330.50,2329.82,2330.25
ETHUSD,20260424,014400,2330.21,2330.21,2329.48,2329.48
ETHUSD,20260424,014500,2329.55,2330.00,2329.55,2330.00
ETHUSD,20260424,014600,2330.02,2330.04,2329.87,2329.91
ETHUSD,20260424,014700,2329.95,2330.48,2329.33,2330.48
ETHUSD,20260424,014800,2330.49,2331.67,2330.49,2331.67
ETHUSD,20260424,014900,2331.46,2331.50,2330.77,2330.77
ETHUSD,20260424,015000,2330.79,2330.79,2330.06,2330.15
ETHUSD,20260424,015100,2330.17,2330.83,2330.17,2330.52
ETHUSD,20260424,015200,2330.46,2330.46,2329.88,2329.88
ETHUSD,20260424,015300,2330.01,2330.23,2330.01,2330.15
ETHUSD,20260424,015400,2330.19,2330.27,2329.98,2330.08
ETHUSD,20260424,015500,2330.11,2330.29,2329.56,2330.04
ETHUSD,20260424,015600,2330.11,2330.33,2330.11,2330.13
ETHUSD,20260424,015700,2330.09,2330.09,2329.56,2329.56
ETHUSD,20260424,015800,2329.58,2330.02,2329.58,2329.83
ETHUSD,20260424,015900,2329.81,2329.81,2328.83,2328.84
ETHUSD,20260424,020000,2328.70,2329.27,2328.70,2329.27
ETHUSD,20260424,020100,2329.80,2330.56,2329.80,2330.56
ETHUSD,20260424,020200,2330.46,2330.62,2329.31,2329.44
ETHUSD,20260424,020300,2329.34,2329.48,2328.06,2328.06
ETHUSD,20260424,020400,2328.04,2328.52,2327.65,2328.17
ETHUSD,20260424,020500,2328.10,2328.31,2326.60,2326.60
ETHUSD,20260424,020600,2326.56,2328.15,2325.69,2328.15
ETHUSD,20260424,020700,2328.14,2328.66,2327.96,2328.40
ETHUSD,20260424,020800,2328.44,2330.33,2328.44,2329.65
ETHUSD,20260424,020900,2329.78,2330.06,2329.75,2329.77
ETHUSD,20260424,021000,2329.60,2330.96,2329.60,2330.52
ETHUSD,20260424,021100,2330.64,2331.12,2330.33,2330.96
ETHUSD,20260424,021200,2331.09,2331.67,2331.00,2331.00
ETHUSD,20260424,021300,2330.81,2331.67,2330.04,2331.39
ETHUSD,20260424,021400,2331.33,2331.33,2330.17,2330.56
ETHUSD,20260424,021500,2330.65,2330.71,2330.65,2330.67
ETHUSD,20260424,021600,2330.88,2332.00,2330.17,2330.17
ETHUSD,20260424,021700,2330.18,2330.52,2329.96,2330.04
ETHUSD,20260424,021800,2330.00,2330.34,2329.10,2330.34
ETHUSD,20260424,021900,2330.46,2331.56,2330.19,2331.52
ETHUSD,20260424,022000,2331.45,2332.99,2331.45,2332.58
ETHUSD,20260424,022100,2332.48,2334.70,2332.06,2332.27
ETHUSD,20260424,022200,2332.33,2332.86,2331.90,2332.58
ETHUSD,20260424,022300,2332.57,2334.32,2332.17,2334.32
ETHUSD,20260424,022400,2334.35,2336.50,2334.08,2336.50
ETHUSD,20260424,022500,2336.48,2336.48,2331.82,2331.82
ETHUSD,20260424,022600,2331.18,2332.25,2331.18,2331.54
ETHUSD,20260424,022700,2331.77,2333.40,2331.77,2332.75
ETHUSD,20260424,022800,2332.84,2334.32,2332.84,2334.32
ETHUSD,20260424,022900,2334.33,2334.85,2333.06,2333.10
ETHUSD,20260424,023000,2333.06,2333.10,2332.58,2332.77
ETHUSD,20260424,023100,2332.86,2334.77,2332.86,2334.75
ETHUSD,20260424,023200,2334.74,2335.62,2334.00,2334.19
ETHUSD,20260424,023300,2333.92,2333.92,2332.79,2333.71
ETHUSD,20260424,023400,2333.79,2334.10,2332.78,2332.88
ETHUSD,20260424,023500,2333.04,2333.73,2333.04,2333.73
ETHUSD,20260424,023600,2333.79,2334.67,2333.79,2334.50
ETHUSD,20260424,023700,2334.49,2335.04,2334.49,2334.90
ETHUSD,20260424,023800,2335.05,2335.90,2334.46,2334.46
ETHUSD,20260424,023900,2334.42,2334.75,2333.04,2334.75
ETHUSD,20260424,024000,2334.69,2335.02,2334.27,2334.27
ETHUSD,20260424,024100,2334.05,2334.15,2333.06,2333.06
ETHUSD,20260424,024200,2332.96,2333.69,2332.92,2333.31
ETHUSD,20260424,024300,2333.24,2333.24,2331.54,2332.65
ETHUSD,20260424,024400,2332.60,2332.93,2332.58,2332.65
ETHUSD,20260424,024500,2332.49,2332.49,2331.50,2331.50
ETHUSD,20260424,024600,2331.80,2333.17,2331.71,2333.17
ETHUSD,20260424,024700,2333.31,2334.12,2333.31,2334.00
ETHUSD,20260424,024800,2333.88,2334.19,2333.58,2334.19
ETHUSD,20260424,024900,2334.35,2334.46,2333.58,2333.60
ETHUSD,20260424,025000,2333.80,2335.00,2333.80,2334.43
ETHUSD,20260424,025100,2334.19,2334.19,2333.65,2333.65
ETHUSD,20260424,025200,2333.59,2334.87,2333.59,2333.94
ETHUSD,20260424,025300,2333.80,2333.80,2332.72,2332.94
ETHUSD,20260424,025400,2332.77,2332.77,2331.19,2331.79
ETHUSD,20260424,025500,2331.84,2332.10,2331.84,2332.10
ETHUSD,20260424,025600,2331.97,2331.97,2329.93,2329.93
ETHUSD,20260424,025700,2330.02,2330.54,2329.60,2329.60
ETHUSD,20260424,025800,2329.54,2330.44,2329.33,2330.44
ETHUSD,20260424,025900,2330.40,2330.52,2329.44,2330.00
ETHUSD,20260424,030000,2330.01,2331.48,2329.65,2331.48
ETHUSD,20260424,030100,2331.59,2331.71,2329.09,2329.35
ETHUSD,20260424,030200,2329.18,2329.18,2327.11,2327.21
ETHUSD,20260424,030300,2327.13,2328.04,2326.25,2328.04
ETHUSD,20260424,030400,2328.05,2328.50,2327.63,2327.73
ETHUSD,20260424,030500,2327.56,2327.56,2326.40,2326.40
ETHUSD,20260424,030600,2326.21,2326.33,2324.94,2326.30
ETHUSD,20260424,030700,2326.11,2326.65,2324.92,2324.94
ETHUSD,20260424,030800,2324.93,2325.33,2324.92,2325.17
ETHUSD,20260424,030900,2325.10,2325.44,2324.75,2325.44
ETHUSD,20260424,031000,2325.21,2325.21,2322.77,2324.12
ETHUSD,20260424,031100,2324.24,2325.29,2324.24,2325.29
ETHUSD,20260424,031200,2325.33,2326.17,2325.33,2325.69
ETHUSD,20260424,031300,2325.85,2325.86,2324.52,2324.69
ETHUSD,20260424,031400,2324.44,2325.35,2324.21,2324.73
ETHUSD,20260424,031500,2324.72,2324.79,2324.52,2324.73
ETHUSD,20260424,031600,2324.86,2325.50,2324.12,2324.38
ETHUSD,20260424,031700,2324.12,2324.13,2323.25,2323.25
ETHUSD,20260424,031800,2323.24,2323.50,2322.60,2323.50
ETHUSD,20260424,031900,2323.48,2323.50,2323.24,2323.27
ETHUSD,20260424,032000,2323.24,2323.49,2322.40,2322.40
ETHUSD,20260424,032100,2321.93,2322.45,2321.85,2322.43
ETHUSD,20260424,032200,2322.40,2322.40,2321.29,2321.33
ETHUSD,20260424,032300,2321.37,2322.75,2321.37,2322.33
ETHUSD,20260424,032400,2322.29,2322.29,2320.46,2320.65
ETHUSD,20260424,032500,2320.79,2321.71,2320.79,2321.71
ETHUSD,20260424,032600,2321.69,2321.83,2321.17,2321.29
ETHUSD,20260424,032700,2321.33,2322.38,2321.33,2322.38
ETHUSD,20260424,032800,2322.50,2322.71,2321.94,2322.68
ETHUSD,20260424,032900,2322.71,2322.71,2322.10,2322.10
ETHUSD,20260424,033000,2322.05,2322.10,2320.50,2320.50
ETHUSD,20260424,033100,2320.56,2321.51,2320.29,2321.50
ETHUSD,20260424,033200,2321.32,2321.32,2319.05,2319.05
ETHUSD,20260424,033300,2318.85,2318.98,2317.73,2318.98
ETHUSD,20260424,033400,2319.00,2320.62,2318.96,2320.56
ETHUSD,20260424,033500,2320.69,2321.38,2320.69,2321.23
ETHUSD,20260424,033600,2321.45,2321.65,2320.50,2320.71
ETHUSD,20260424,033700,2320.79,2320.90,2320.58,2320.58
ETHUSD,20260424,033800,2320.79,2323.19,2320.79,2323.19
ETHUSD,20260424,033900,2323.29,2324.30,2322.90,2322.90
ETHUSD,20260424,034000,2322.69,2323.25,2322.52,2323.19
ETHUSD,20260424,034100,2323.36,2325.00,2323.36,2325.00
ETHUSD,20260424,034200,2324.91,2324.91,2323.63,2323.75
ETHUSD,20260424,034300,2323.84,2324.00,2323.21,2323.21
ETHUSD,20260424,034400,2323.05,2323.05,2321.20,2321.25
ETHUSD,20260424,034500,2320.98,2320.98,2320.06,2320.56
ETHUSD,20260424,034600,2320.73,2320.83,2320.63,2320.67
ETHUSD,20260424,034700,2320.94,2323.93,2320.94,2323.93
ETHUSD,20260424,034800,2324.60,2327.16,2324.42,2327.16
ETHUSD,20260424,034900,2327.15,2328.06,2326.67,2326.67
ETHUSD,20260424,035000,2326.71,2329.42,2326.71,2329.42
ETHUSD,20260424,035100,2329.44,2331.85,2329.25,2331.42
ETHUSD,20260424,035200,2331.36,2333.02,2331.29,2332.43
ETHUSD,20260424,035300,2332.28,2332.28,2331.28,2331.42
ETHUSD,20260424,035400,2331.36,2331.37,2330.08,2330.25
ETHUSD,20260424,035500,2330.23,2331.19,2330.12,2330.57
ETHUSD,20260424,035600,2330.48,2331.04,2330.48,2331.04
ETHUSD,20260424,035700,2331.06,2331.71,2330.25,2330.44
ETHUSD,20260424,035800,2330.90,2332.10,2330.90,2331.67
ETHUSD,20260424,035900,2331.77,2332.03,2331.69,2331.69
ETHUSD,20260424,040000,2331.70,2332.04,2331.68,2331.89
ETHUSD,20260424,040100,2331.83,2331.83,2330.75,2330.75
ETHUSD,20260424,040200,2330.67,2331.83,2330.56,2331.83
ETHUSD,20260424,040300,2331.62,2332.60,2331.40,2332.60
ETHUSD,20260424,040400,2332.51,2333.77,2332.42,2333.40
ETHUSD,20260424,040500,2333.56,2333.96,2331.20,2331.20
ETHUSD,20260424,040600,2331.12,2331.12,2330.23,2330.23
ETHUSD,20260424,040700,2330.34,2330.48,2329.30,2329.31
ETHUSD,20260424,040800,2329.33,2329.42,2328.73,2329.19
ETHUSD,20260424,040900,2329.23,2329.49,2328.06,2328.06
ETHUSD,20260424,041000,2328.43,2328.55,2328.10,2328.46
ETHUSD,20260424,041100,2328.17,2329.21,2327.25,2329.13
ETHUSD,20260424,041200,2329.25,2329.29,2326.21,2326.77
ETHUSD,20260424,041300,2326.94,2327.46,2326.94,2327.27
ETHUSD,20260424,041400,2327.28,2328.66,2327.28,2328.62
ETHUSD,20260424,041500,2328.50,2328.90,2328.27,2328.27
ETHUSD,20260424,041600,2328.08,2328.08,2327.44,2327.57
ETHUSD,20260424,041700,2327.56,2328.04,2327.23,2327.25
ETHUSD,20260424,041800,2327.42,2328.32,2327.42,2328.10
ETHUSD,20260424,041900,2328.12,2328.12,2327.92,2327.92
ETHUSD,20260424,042000,2327.98,2328.06,2327.77,2327.77
ETHUSD,20260424,042100,2327.52,2328.43,2327.52,2328.43
ETHUSD,20260424,042200,2328.48,2328.58,2325.26,2325.26
ETHUSD,20260424,042300,2325.56,2325.60,2324.19,2324.31
ETHUSD,20260424,042400,2324.60,2324.96,2324.54,2324.81
ETHUSD,20260424,042500,2324.79,2325.04,2324.25,2324.25
ETHUSD,20260424,042600,2324.14,2324.38,2324.02,2324.36
ETHUSD,20260424,042700,2324.38,2324.38,2323.77,2324.38
ETHUSD,20260424,042800,2324.46,2325.00,2324.46,2324.71
ETHUSD,20260424,042900,2324.75,2324.75,2323.62,2323.73
ETHUSD,20260424,043000,2323.74,2324.00,2323.73,2324.00
ETHUSD,20260424,043100,2324.29,2325.50,2324.29,2325.30
ETHUSD,20260424,043200,2325.52,2326.04,2325.52,2325.69
ETHUSD,20260424,043300,2325.41,2325.65,2325.27,2325.64
ETHUSD,20260424,043400,2325.66,2326.85,2325.63,2326.56
ETHUSD,20260424,043500,2326.58,2327.33,2325.85,2327.33
ETHUSD,20260424,043600,2327.35,2328.06,2327.08,2328.06
ETHUSD,20260424,043700,2328.23,2328.46,2327.02,2327.02
ETHUSD,20260424,043800,2326.99,2327.00,2325.57,2326.04
ETHUSD,20260424,043900,2326.23,2327.06,2326.23,2327.06
ETHUSD,20260424,044000,2327.07,2327.54,2326.50,2326.50
ETHUSD,20260424,044100,2326.30,2326.30,2324.83,2326.04
ETHUSD,20260424,044200,2326.19,2327.18,2326.19,2327.01
ETHUSD,20260424,044300,2327.02,2327.23,2326.92,2327.13
ETHUSD,20260424,044400,2327.08,2327.19,2326.54,2327.19
ETHUSD,20260424,044500,2327.27,2328.60,2327.27,2328.52
ETHUSD,20260424,044600,2328.66,2329.32,2328.66,2328.92
ETHUSD,20260424,044700,2328.86,2328.86,2328.17,2328.17
ETHUSD,20260424,044800,2328.11,2328.11,2327.81,2327.83
ETHUSD,20260424,044900,2327.87,2328.06,2326.46,2326.62
ETHUSD,20260424,045000,2326.78,2327.46,2326.64,2327.35
ETHUSD,20260424,045100,2327.29,2328.06,2327.02,2328.06
ETHUSD,20260424,045200,2328.15,2328.61,2322.25,2322.25
ETHUSD,20260424,045300,2321.79,2322.72,2316.02,2316.02
ETHUSD,20260424,045400,2315.88,2318.71,2314.24,2317.98
ETHUSD,20260424,045500,2318.00,2319.24,2317.98,2318.83
ETHUSD,20260424,045600,2318.92,2319.14,2318.46,2318.71
ETHUSD,20260424,045700,2318.67,2318.67,2317.56,2317.56
ETHUSD,20260424,045800,2317.79,2319.58,2317.10,2319.58
ETHUSD,20260424,045900,2319.47,2319.47,2319.08,2319.29
ETHUSD,20260424,050000,2319.09,2319.42,2318.44,2319.16
ETHUSD,20260424,050100,2318.93,2319.83,2318.90,2319.21
ETHUSD,20260424,050200,2319.17,2319.17,2318.30,2318.34
ETHUSD,20260424,050300,2318.33,2318.63,2318.29,2318.29
ETHUSD,20260424,050400,2318.25,2318.25,2317.00,2317.00
ETHUSD,20260424,050500,2316.85,2317.94,2315.92,2317.94
ETHUSD,20260424,050600,2317.85,2317.92,2316.67,2316.67
ETHUSD,20260424,050700,2316.83,2317.93,2316.56,2317.71
ETHUSD,20260424,050800,2317.81,2318.56,2317.19,2318.56
ETHUSD,20260424,050900,2318.52,2318.67,2317.98,2318.62
ETHUSD,20260424,051000,2318.51,2319.94,2318.40,2319.35
ETHUSD,20260424,051100,2319.42,2320.81,2319.42,2319.83
ETHUSD,20260424,051200,2319.76,2319.76,2318.19,2318.19
ETHUSD,20260424,051300,2318.17,2318.17,2317.42,2318.16
ETHUSD,20260424,051400,2318.17,2319.44,2318.17,2318.81
ETHUSD,20260424,051500,2318.86,2318.86,2318.46,2318.60
ETHUSD,20260424,051600,2318.48,2318.48,2316.04,2316.04
ETHUSD,20260424,051700,2315.96,2316.98,2315.60,2316.00
ETHUSD,20260424,051800,2316.14,2316.84,2316.10,2316.52
ETHUSD,20260424,051900,2316.40,2316.40,2315.00,2315.58
ETHUSD,20260424,052000,2315.39,2316.96,2315.33,2316.96
ETHUSD,20260424,052100,2316.81,2316.97,2315.54,2315.54
ETHUSD,20260424,052200,2315.46,2315.69,2314.83,2314.94
ETHUSD,20260424,052300,2314.93,2316.40,2313.90,2313.90
ETHUSD,20260424,052400,2313.51,2313.51,2310.03,2311.74
ETHUSD,20260424,052500,2311.91,2312.07,2307.99,2307.99
ETHUSD,20260424,052600,2308.48,2311.46,2308.48,2311.35
ETHUSD,20260424,052700,2311.48,2313.18,2311.48,2311.96
ETHUSD,20260424,052800,2311.79,2311.90,2311.23,2311.36
ETHUSD,20260424,052900,2311.50,2311.52,2311.22,2311.23
ETHUSD,20260424,053000,2311.21,2311.21,2310.33,2310.33
ETHUSD,20260424,053100,2310.08,2310.08,2308.08,2308.35
ETHUSD,20260424,053200,2308.38,2308.72,2305.15,2305.15
ETHUSD,20260424,053300,2304.73,2305.46,2300.75,2302.64
ETHUSD,20260424,053400,2302.97,2303.27,2300.35,2301.10
ETHUSD,20260424,053500,2301.40,2302.91,2300.65,2300.65
ETHUSD,20260424,053600,2300.79,2302.40,2300.79,2302.00
ETHUSD,20260424,053700,2301.82,2303.86,2301.65,2302.79
ETHUSD,20260424,053800,2302.85,2304.10,2302.85,2304.10
ETHUSD,20260424,053900,2304.06,2305.58,2304.06,2304.70
ETHUSD,20260424,054000,2304.65,2304.65,2303.86,2303.86
ETHUSD,20260424,054100,2303.68,2304.12,2303.01,2304.06
ETHUSD,20260424,054200,2303.84,2303.84,2302.74,2303.02
ETHUSD,20260424,054300,2303.00,2304.04,2303.00,2303.48
ETHUSD,20260424,054400,2303.50,2304.42,2303.50,2304.42
ETHUSD,20260424,054500,2304.50,2304.60,2303.48,2304.45
ETHUSD,20260424,054600,2304.23,2306.27,2304.15,2305.40
ETHUSD,20260424,054700,2305.26,2305.58,2305.06,2305.10
ETHUSD,20260424,054800,2304.96,2306.17,2304.65,2306.17
ETHUSD,20260424,054900,2306.27,2307.75,2306.21,2307.65
ETHUSD,20260424,055000,2307.67,2307.67,2306.27,2306.27
ETHUSD,20260424,055100,2306.10,2306.77,2305.51,2306.77
ETHUSD,20260424,055200,2306.65,2307.79,2306.56,2307.76
ETHUSD,20260424,055300,2307.79,2308.03,2307.79,2307.98
ETHUSD,20260424,055400,2307.92,2307.92,2306.67,2307.15
ETHUSD,20260424,055500,2307.17,2307.17,2306.73,2307.12
ETHUSD,20260424,055600,2307.17,2307.17,2305.81,2306.82
ETHUSD,20260424,055700,2306.94,2306.94,2306.63,2306.63
ETHUSD,20260424,055800,2306.65,2307.27,2306.65,2306.81
ETHUSD,20260424,055900,2306.71,2307.56,2306.60,2307.54
ETHUSD,20260424,060000,2307.50,2307.90,2307.41,2307.63
ETHUSD,20260424,060100,2307.50,2307.50,2306.52,2306.65
ETHUSD,20260424,060200,2306.63,2306.81,2306.10,2306.71
ETHUSD,20260424,060300,2306.68,2306.69,2306.33,2306.39
ETHUSD,20260424,060400,2306.57,2306.69,2306.16,2306.69
ETHUSD,20260424,060500,2306.76,2307.10,2305.81,2306.00
ETHUSD,20260424,060600,2306.02,2307.50,2306.02,2307.14
ETHUSD,20260424,060700,2306.92,2306.92,2305.83,2305.94
ETHUSD,20260424,060800,2306.01,2306.12,2305.67,2305.96
ETHUSD,20260424,060900,2306.04,2307.29,2306.04,2307.17
ETHUSD,20260424,061000,2307.20,2308.77,2307.20,2307.56
ETHUSD,20260424,061100,2307.32,2307.55,2307.18,2307.46
ETHUSD,20260424,061200,2307.23,2307.28,2307.00,2307.12
ETHUSD,20260424,061300,2307.04,2308.08,2307.02,2308.08
ETHUSD,20260424,061400,2308.02,2309.40,2307.93,2308.67
ETHUSD,20260424,061500,2308.87,2308.96,2308.37,2308.37
ETHUSD,20260424,061600,2308.31,2308.54,2307.10,2308.52
ETHUSD,20260424,061700,2308.44,2308.44,2307.10,2307.10
ETHUSD,20260424,061800,2307.17,2308.00,2307.06,2307.58
ETHUSD,20260424,061900,2307.55,2307.83,2307.19,2307.19
ETHUSD,20260424,062000,2307.21,2309.48,2307.21,2309.27
ETHUSD,20260424,062100,2309.23,2309.83,2309.06,2309.17
ETHUSD,20260424,062200,2309.18,2310.02,2309.18,2310.02
ETHUSD,20260424,062300,2309.96,2309.96,2309.00,2309.00
ETHUSD,20260424,062400,2309.09,2310.73,2308.98,2309.00
ETHUSD,20260424,062500,2308.85,2308.94,2308.73,2308.94
ETHUSD,20260424,062600,2308.80,2308.80,2306.52,2306.90
ETHUSD,20260424,062700,2306.88,2307.00,2306.12,2307.00
ETHUSD,20260424,062800,2306.85,2306.88,2304.71,2304.71
ETHUSD,20260424,062900,2304.65,2304.92,2303.60,2304.45
ETHUSD,20260424,063000,2304.53,2305.21,2304.00,2304.00
ETHUSD,20260424,063100,2303.85,2305.62,2303.75,2304.92
ETHUSD,20260424,063200,2304.90,2305.79,2304.90,2305.79
ETHUSD,20260424,063300,2305.66,2305.66,2304.25,2304.25
ETHUSD,20260424,063400,2304.21,2304.21,2303.40,2304.13
ETHUSD,20260424,063500,2304.05,2304.10,2303.48,2304.01
ETHUSD,20260424,063600,2303.91,2305.25,2303.90,2305.25
ETHUSD,20260424,063700,2305.31,2306.02,2305.17,2305.38
ETHUSD,20260424,063800,2305.46,2306.42,2304.02,2304.02
ETHUSD,20260424,063900,2304.01,2304.01,2303.14,2303.50
ETHUSD,20260424,064000,2303.71,2303.90,2300.24,2301.98
ETHUSD,20260424,064100,2301.86,2302.23,2301.31,2302.21
ETHUSD,20260424,064200,2302.39,2303.71,2302.39,2302.52
ETHUSD,20260424,064300,2302.53,2303.20,2302.53,2303.10
ETHUSD,20260424,064400,2303.18,2303.82,2303.06,2303.82
ETHUSD,20260424,064500,2303.71,2303.77,2303.46,2303.77
ETHUSD,20260424,064600,2303.86,2304.55,2303.86,2304.29
ETHUSD,20260424,064700,2304.13,2305.03,2304.00,2304.98
ETHUSD,20260424,064800,2305.30,2305.38,2304.52,2305.06
ETHUSD,20260424,064900,2305.29,2307.41,2305.29,2307.06
ETHUSD,20260424,065000,2307.21,2307.60,2306.79,2306.79
ETHUSD,20260424,065100,2306.86,2307.39,2306.77,2307.38
ETHUSD,20260424,065200,2307.25,2307.35,2306.66,2306.66
ETHUSD,20260424,065300,2306.58,2306.58,2305.71,2305.79
ETHUSD,20260424,065400,2305.88,2306.19,2305.79,2305.96
ETHUSD,20260424,065500,2306.01,2306.36,2305.96,2306.15
ETHUSD,20260424,065600,2306.12,2306.52,2306.06,2306.21
ETHUSD,20260424,065700,2306.19,2306.19,2305.81,2305.98
ETHUSD,20260424,065800,2306.02,2306.16,2305.83,2306.16
ETHUSD,20260424,065900,2306.21,2306.21,2306.02,2306.02
ETHUSD,20260424,070000,2306.00,2306.00,2305.12,2305.30
ETHUSD,20260424,070100,2305.17,2305.79,2304.61,2305.79
ETHUSD,20260424,070200,2305.50,2305.57,2304.62,2304.63
ETHUSD,20260424,070300,2304.37,2304.93,2304.37,2304.88
ETHUSD,20260424,070400,2304.91,2305.22,2304.71,2304.77
ETHUSD,20260424,070500,2304.70,2304.70,2304.04,2304.46
ETHUSD,20260424,070600,2304.50,2304.52,2304.00,2304.00
ETHUSD,20260424,070700,2303.98,2304.40,2302.21,2304.40
ETHUSD,20260424,070800,2304.46,2304.79,2303.85,2304.04
ETHUSD,20260424,070900,2304.10,2304.31,2303.52,2303.83
ETHUSD,20260424,071000,2303.56,2304.38,2303.21,2304.38
ETHUSD,20260424,071100,2304.16,2304.67,2301.75,2301.83
ETHUSD,20260424,071200,2301.91,2302.90,2301.91,2302.85
ETHUSD,20260424,071300,2302.67,2302.67,2301.76,2301.90
ETHUSD,20260424,071400,2301.94,2302.77,2301.90,2302.42
ETHUSD,20260424,071500,2302.26,2302.64,2301.92,2302.10
ETHUSD,20260424,071600,2301.98,2303.77,2301.92,2303.60
ETHUSD,20260424,071700,2303.45,2303.45,2302.56,2302.56
ETHUSD,20260424,071800,2302.05,2302.05,2300.20,2300.20
ETHUSD,20260424,071900,2300.19,2300.75,2299.52,2300.40
ETHUSD,20260424,072000,2300.71,2301.88,2300.71,2301.87
ETHUSD,20260424,072100,2301.95,2303.04,2301.56,2301.65
ETHUSD,20260424,072200,2301.66,2302.54,2301.66,2302.19
ETHUSD,20260424,072300,2302.12,2302.12,2300.00,2300.00
ETHUSD,20260424,072400,2299.84,2300.33,2299.23,2300.23
ETHUSD,20260424,072500,2300.25,2301.96,2300.25,2301.85
ETHUSD,20260424,072600,2301.96,2302.33,2301.50,2302.33
ETHUSD,20260424,072700,2302.40,2302.83,2301.98,2302.73
ETHUSD,20260424,072800,2303.51,2304.19,2302.96,2303.41
ETHUSD,20260424,072900,2303.44,2303.73,2302.92,2303.52
ETHUSD,20260424,073000,2303.48,2304.00,2302.98,2304.00
ETHUSD,20260424,073100,2304.11,2306.61,2304.11,2306.61
ETHUSD,20260424,073200,2306.75,2306.92,2306.21,2306.67
ETHUSD,20260424,073300,2306.64,2307.44,2306.39,2307.10
ETHUSD,20260424,073400,2307.04,2307.94,2306.96,2307.00
ETHUSD,20260424,073500,2306.97,2307.18,2306.85,2307.00
ETHUSD,20260424,073600,2306.97,2306.97,2306.25,2306.58
ETHUSD,20260424,073700,2306.43,2306.43,2305.79,2305.79
ETHUSD,20260424,073800,2306.84,2306.84,2305.79,2305.79
ETHUSD,20260424,073900,2305.79,2307.87,2305.79,2307.73
ETHUSD,20260424,074000,2307.56,2307.75,2307.25,2307.40
ETHUSD,20260424,074100,2307.45,2307.83,2307.42,2307.60
ETHUSD,20260424,074200,2307.54,2308.08,2307.54,2307.83
ETHUSD,20260424,074300,2307.85,2308.46,2307.85,2308.44
ETHUSD,20260424,074400,2308.51,2309.61,2308.51,2309.44
ETHUSD,20260424,074500,2309.58,2309.58,2308.00,2308.04
ETHUSD,20260424,074600,2308.08,2310.35,2308.08,2309.75
ETHUSD,20260424,074700,2309.56,2309.56,2308.75,2308.88
ETHUSD,20260424,074800,2308.92,2310.59,2308.92,2309.88
ETHUSD,20260424,074900,2309.79,2311.03,2309.52,2310.94
ETHUSD,20260424,075000,2310.98,2311.63,2310.79,2311.29
ETHUSD,20260424,075100,2311.39,2313.58,2311.39,2313.45
ETHUSD,20260424,075200,2313.24,2313.24,2311.61,2311.73
ETHUSD,20260424,075300,2311.77,2313.67,2311.77,2312.86
ETHUSD,20260424,075400,2312.66,2313.46,2312.20,2313.46
ETHUSD,20260424,075500,2313.44,2313.44,2311.79,2311.79
ETHUSD,20260424,075600,2311.66,2313.52,2311.27,2312.96
ETHUSD,20260424,075700,2312.98,2316.02,2312.98,2315.46
ETHUSD,20260424,075800,2315.36,2315.36,2313.60,2313.60
ETHUSD,20260424,075900,2313.97,2314.12,2313.83,2314.02
ETHUSD,20260424,080000,2313.98,2314.00,2313.71,2313.73
ETHUSD,20260424,080100,2313.94,2314.31,2313.38,2313.38
ETHUSD,20260424,080200,2313.33,2313.33,2312.12,2312.16
ETHUSD,20260424,080300,2312.12,2312.50,2312.12,2312.23
ETHUSD,20260424,080400,2312.42,2312.92,2312.42,2312.48
ETHUSD,20260424,080500,2312.44,2313.63,2312.42,2313.03
ETHUSD,20260424,080600,2312.84,2312.84,2312.08,2312.62
ETHUSD,20260424,080700,2312.67,2313.19,2312.67,2312.71
ETHUSD,20260424,080800,2312.52,2312.52,2311.54,2311.81
ETHUSD,20260424,080900,2311.83,2313.12,2311.83,2313.12
ETHUSD,20260424,081000,2313.15,2314.31,2313.15,2313.62
ETHUSD,20260424,081100,2313.71,2313.90,2312.38,2312.38
ETHUSD,20260424,081200,2312.33,2312.69,2311.89,2312.35
ETHUSD,20260424,081300,2312.36,2312.36,2311.87,2311.87
ETHUSD,20260424,081400,2311.99,2312.29,2311.58,2312.04
ETHUSD,20260424,081500,2312.08,2314.31,2312.08,2314.31
ETHUSD,20260424,081600,2314.25,2314.29,2313.50,2313.73
ETHUSD,20260424,081700,2313.80,2314.31,2313.73,2313.73
ETHUSD,20260424,081800,2313.71,2313.71,2312.76,2312.94
ETHUSD,20260424,081900,2312.98,2314.31,2312.98,2314.10
ETHUSD,20260424,082000,2314.08,2315.46,2313.50,2315.31
ETHUSD,20260424,082100,2315.60,2315.87,2314.92,2314.92
ETHUSD,20260424,082200,2314.90,2315.21,2314.02,2315.20
ETHUSD,20260424,082300,2315.06,2315.40,2314.58,2314.58
ETHUSD,20260424,082400,2314.42,2314.62,2314.10,2314.30
ETHUSD,20260424,082500,2314.21,2315.62,2313.96,2315.62
ETHUSD,20260424,082600,2315.31,2315.31,2313.21,2313.21
ETHUSD,20260424,082700,2313.11,2313.19,2312.56,2312.56
ETHUSD,20260424,082800,2312.29,2312.29,2311.87,2311.87
ETHUSD,20260424,082900,2312.73,2313.00,2312.60,2312.60
ETHUSD,20260424,083000,2312.69,2312.75,2312.31,2312.31
ETHUSD,20260424,083100,2312.66,2313.17,2311.54,2311.54
ETHUSD,20260424,083200,2311.45,2311.45,2309.68,2309.90
ETHUSD,20260424,083300,2309.89,2309.90,2308.67,2308.94
ETHUSD,20260424,083400,2308.97,2309.40,2308.00,2308.24
ETHUSD,20260424,083500,2308.21,2310.02,2307.83,2310.02
ETHUSD,20260424,083600,2310.10,2310.10,2308.50,2309.35
ETHUSD,20260424,083700,2309.08,2309.08,2308.94,2308.94
ETHUSD,20260424,083800,2308.92,2309.28,2308.77,2309.28
ETHUSD,20260424,083900,2309.33,2309.49,2308.73,2309.19
ETHUSD,20260424,084000,2309.00,2310.42,2309.00,2310.27
ETHUSD,20260424,084100,2310.25,2311.27,2310.25,2311.27
ETHUSD,20260424,084200,2311.40,2311.70,2311.27,2311.27
ETHUSD,20260424,084300,2311.42,2311.88,2311.26,2311.44
ETHUSD,20260424,084400,2311.36,2311.36,2310.71,2310.71
ETHUSD,20260424,084500,2310.70,2310.85,2308.60,2308.65
ETHUSD,20260424,084600,2308.57,2308.76,2308.50,2308.50
ETHUSD,20260424,084700,2308.33,2308.42,2307.83,2307.83
ETHUSD,20260424,084800,2307.94,2308.46,2307.94,2308.46
ETHUSD,20260424,084900,2308.61,2309.85,2308.61,2309.85
ETHUSD,20260424,085000,2309.86,2310.73,2309.86,2310.73
ETHUSD,20260424,085100,2310.69,2311.61,2310.23,2311.61
ETHUSD,20260424,085200,2311.62,2311.85,2311.52,2311.63
ETHUSD,20260424,085300,2311.52,2311.60,2310.59,2310.92
ETHUSD,20260424,085400,2311.00,2311.15,2310.66,2310.73
ETHUSD,20260424,085500,2310.84,2311.11,2309.44,2309.85
ETHUSD,20260424,085600,2309.71,2310.06,2309.58,2310.06
ETHUSD,20260424,085700,2309.92,2310.14,2309.64,2309.64
ETHUSD,20260424,085800,2309.56,2309.56,2308.30,2308.30
ETHUSD,20260424,085900,2308.23,2308.52,2308.23,2308.52
ETHUSD,20260424,090000,2308.50,2308.50,2307.85,2308.21
ETHUSD,20260424,090100,2308.11,2309.42,2307.63,2309.42
ETHUSD,20260424,090200,2309.46,2309.85,2309.46,2309.85
ETHUSD,20260424,090300,2309.86,2310.00,2309.48,2309.59
ETHUSD,20260424,090400,2309.73,2310.60,2309.73,2310.28
ETHUSD,20260424,090500,2310.40,2310.87,2310.40,2310.43
ETHUSD,20260424,090600,2310.61,2311.12,2310.60,2311.12
ETHUSD,20260424,090700,2311.10,2312.00,2311.10,2312.00
ETHUSD,20260424,090800,2312.06,2314.15,2312.06,2313.50
ETHUSD,20260424,090900,2313.49,2313.90,2313.48,2313.71
ETHUSD,20260424,091000,2313.49,2313.73,2313.33,2313.73
ETHUSD,20260424,091100,2313.93,2314.87,2313.93,2314.63
ETHUSD,20260424,091200,2314.64,2315.64,2314.64,2315.33
ETHUSD,20260424,091300,2315.30,2315.30,2314.50,2314.50
ETHUSD,20260424,091400,2314.45,2314.45,2313.25,2313.25
ETHUSD,20260424,091500,2313.16,2313.19,2312.42,2312.94
ETHUSD,20260424,091600,2312.98,2313.04,2312.35,2313.04
ETHUSD,20260424,091700,2313.03,2313.03,2311.43,2311.79
ETHUSD,20260424,091800,2311.77,2312.31,2311.33,2312.31
ETHUSD,20260424,091900,2312.27,2312.64,2311.44,2311.44
ETHUSD,20260424,092000,2311.38,2312.32,2311.38,2312.32
ETHUSD,20260424,092100,2312.38,2312.75,2312.15,2312.73
ETHUSD,20260424,092200,2312.40,2313.32,2312.04,2313.29
ETHUSD,20260424,092300,2313.09,2313.09,2312.33,2312.33
ETHUSD,20260424,092400,2312.25,2313.40,2312.17,2312.96
ETHUSD,20260424,092500,2312.71,2312.71,2312.06,2312.56
ETHUSD,20260424,092600,2312.73,2312.94,2312.73,2312.87
ETHUSD,20260424,092700,2312.48,2313.90,2312.48,2313.73
ETHUSD,20260424,092800,2313.83,2313.90,2310.89,2310.89
ETHUSD,20260424,092900,2310.75,2312.23,2310.32,2312.23
ETHUSD,20260424,093000,2312.37,2313.22,2312.27,2313.22
ETHUSD,20260424,093100,2313.24,2314.15,2313.00,2313.23
ETHUSD,20260424,093200,2313.35,2313.35,2312.46,2312.54
ETHUSD,20260424,093300,2312.38,2312.52,2312.38,2312.44
ETHUSD,20260424,093400,2312.68,2312.82,2312.67,2312.67
ETHUSD,20260424,093500,2312.59,2314.35,2312.54,2314.35
ETHUSD,20260424,093600,2314.31,2314.31,2313.27,2313.65
ETHUSD,20260424,093700,2313.83,2313.88,2312.96,2313.02
ETHUSD,20260424,093800,2312.98,2312.98,2311.86,2311.87
ETHUSD,20260424,093900,2311.77,2312.13,2311.52,2311.57
ETHUSD,20260424,094000,2311.52,2312.65,2310.92,2312.59
ETHUSD,20260424,094100,2312.40,2312.40,2310.83,2311.40
ETHUSD,20260424,094200,2311.50,2312.77,2311.50,2312.23
ETHUSD,20260424,094300,2312.10,2312.23,2311.92,2311.92
ETHUSD,20260424,094400,2311.94,2312.69,2311.82,2311.94
ETHUSD,20260424,094500,2312.05,2312.23,2311.71,2311.81
ETHUSD,20260424,094600,2311.92,2312.50,2311.92,2312.50
ETHUSD,20260424,094700,2312.52,2312.92,2312.52,2312.85
ETHUSD,20260424,094800,2312.94,2313.81,2312.94,2313.52
ETHUSD,20260424,094900,2313.58,2313.58,2312.77,2313.02
ETHUSD,20260424,095000,2313.04,2313.48,2313.04,2313.35
ETHUSD,20260424,095100,2313.38,2313.38,2313.38,2313.38
ETHUSD,20260424,095200,2313.23,2313.23,2312.65,2312.65
ETHUSD,20260424,095300,2312.55,2312.55,2311.61,2311.92
ETHUSD,20260424,095400,2311.82,2312.15,2311.67,2312.08
ETHUSD,20260424,095500,2312.10,2312.15,2310.57,2310.57
ETHUSD,20260424,095600,2310.58,2310.58,2308.46,2308.50
ETHUSD,20260424,095700,2308.49,2308.92,2308.48,2308.48
ETHUSD,20260424,095800,2308.42,2308.42,2307.66,2307.90
ETHUSD,20260424,095900,2308.06,2308.96,2308.06,2308.81
ETHUSD,20260424,100000,2308.83,2310.67,2308.83,2310.67
ETHUSD,20260424,100100,2310.66,2311.40,2310.14,2310.15
ETHUSD,20260424,100200,2310.17,2310.17,2308.85,2308.88
ETHUSD,20260424,100300,2309.02,2311.03,2309.02,2310.19
ETHUSD,20260424,100400,2310.30,2310.44,2309.38,2309.38
ETHUSD,20260424,100500,2309.27,2309.27,2307.21,2307.49
ETHUSD,20260424,100600,2307.50,2308.77,2307.50,2308.21
ETHUSD,20260424,100700,2308.19,2308.21,2307.04,2307.04
ETHUSD,20260424,100800,2307.03,2309.04,2307.02,2308.88
ETHUSD,20260424,100900,2308.90,2309.01,2307.88,2307.88
ETHUSD,20260424,101000,2307.50,2307.50,2306.50,2307.31
ETHUSD,20260424,101100,2307.02,2307.44,2306.52,2307.44
ETHUSD,20260424,101200,2307.46,2307.48,2306.65,2306.65
ETHUSD,20260424,101300,2306.68,2308.60,2306.68,2308.60
ETHUSD,20260424,101400,2308.61,2309.92,2308.61,2309.92
ETHUSD,20260424,101500,2310.01,2310.12,2309.48,2309.64
ETHUSD,20260424,101600,2309.77,2314.00,2309.77,2314.00
ETHUSD,20260424,101700,2314.19,2316.50,2314.19,2314.58
ETHUSD,20260424,101800,2314.56,2315.71,2314.32,2315.44
ETHUSD,20260424,101900,2315.41,2315.98,2315.02,2315.98
ETHUSD,20260424,102000,2316.29,2317.82,2316.29,2316.94
ETHUSD,20260424,102100,2316.89,2319.86,2316.17,2319.86
ETHUSD,20260424,102200,2319.94,2321.92,2319.19,2319.19
ETHUSD,20260424,102300,2319.00,2319.00,2316.57,2316.86
ETHUSD,20260424,102400,2316.63,2319.00,2316.31,2318.60
ETHUSD,20260424,102500,2318.34,2319.50,2317.83,2317.83
ETHUSD,20260424,102600,2317.81,2317.81,2316.29,2316.35
ETHUSD,20260424,102700,2316.45,2316.56,2315.59,2316.21
ETHUSD,20260424,102800,2316.11,2316.44,2316.02,2316.44
ETHUSD,20260424,102900,2316.54,2316.79,2315.57,2315.57
ETHUSD,20260424,103000,2315.57,2315.57,2315.15,2315.15
ETHUSD,20260424,103100,2315.08,2315.46,2314.47,2315.35
ETHUSD,20260424,103200,2315.31,2315.31,2314.26,2314.29
ETHUSD,20260424,103300,2314.27,2314.27,2313.54,2313.88
ETHUSD,20260424,103400,2313.90,2314.40,2313.67,2314.40
ETHUSD,20260424,103500,2314.44,2314.50,2312.79,2312.96
ETHUSD,20260424,103600,2312.92,2312.92,2311.54,2312.00
ETHUSD,20260424,103700,2312.18,2312.35,2311.48,2311.48
ETHUSD,20260424,103800,2311.65,2313.40,2311.65,2313.40
ETHUSD,20260424,103900,2313.37,2313.81,2313.37,2313.81
ETHUSD,20260424,104000,2314.05,2314.31,2314.05,2314.31
ETHUSD,20260424,104100,2314.22,2314.46,2314.12,2314.46
ETHUSD,20260424,104200,2314.50,2314.54,2313.40,2313.40
ETHUSD,20260424,104300,2313.42,2313.61,2313.09,2313.61
ETHUSD,20260424,104400,2313.88,2313.88,2312.10,2312.48
ETHUSD,20260424,104500,2312.27,2312.48,2312.10,2312.17
ETHUSD,20260424,104600,2312.19,2312.87,2312.17,2312.87
ETHUSD,20260424,104700,2312.89,2313.02,2312.89,2313.02
ETHUSD,20260424,104800,2313.20,2313.71,2313.15,2313.71
ETHUSD,20260424,104900,2313.60,2315.26,2313.38,2314.90
ETHUSD,20260424,105000,2314.98,2315.53,2314.90,2315.52
ETHUSD,20260424,105100,2315.38,2315.61,2314.90,2314.90
ETHUSD,20260424,105200,2314.94,2316.50,2314.94,2316.50
ETHUSD,20260424,105300,2316.49,2316.81,2316.49,2316.81
ETHUSD,20260424,105400,2316.90,2316.98,2316.90,2316.98
ETHUSD,20260424,105500,2316.89,2317.00,2316.83,2317.00
ETHUSD,20260424,105600,2317.01,2317.02,2316.15,2316.15
ETHUSD,20260424,105700,2316.12,2316.31,2315.79,2316.04
ETHUSD,20260424,105800,2315.85,2315.85,2315.02,2315.27
ETHUSD,20260424,105900,2315.15,2315.15,2314.58,2314.58
ETHUSD,20260424,110000,2314.73,2314.96,2313.48,2314.31
ETHUSD,20260424,110100,2314.23,2314.79,2313.92,2314.79
ETHUSD,20260424,110200,2314.65,2314.65,2313.00,2313.00
ETHUSD,20260424,110300,2312.94,2312.94,2310.90,2311.89
ETHUSD,20260424,110400,2311.77,2311.83,2310.94,2311.06
ETHUSD,20260424,110500,2311.17,2312.04,2311.17,2311.67
ETHUSD,20260424,110600,2311.28,2311.28,2310.21,2310.48
ETHUSD,20260424,110700,2310.42,2310.42,2309.39,2309.39
ETHUSD,20260424,110800,2309.18,2309.18,2308.00,2308.00
ETHUSD,20260424,110900,2307.97,2307.97,2303.93,2304.06
ETHUSD,20260424,111000,2304.08,2304.71,2303.00,2304.37
ETHUSD,20260424,111100,2304.35,2304.37,2303.58,2304.27
ETHUSD,20260424,111200,2304.25,2305.19,2303.17,2305.11
ETHUSD,20260424,111300,2305.21,2306.83,2305.21,2306.83
ETHUSD,20260424,111400,2306.92,2307.81,2306.35,2306.56
ETHUSD,20260424,111500,2306.29,2307.17,2305.92,2307.17
ETHUSD,20260424,111600,2307.38,2309.25,2307.38,2309.19
ETHUSD,20260424,111700,2309.18,2309.35,2308.58,2308.58
ETHUSD,20260424,111800,2308.40,2308.40,2306.17,2306.36
ETHUSD,20260424,111900,2306.71,2306.92,2305.79,2306.87
ETHUSD,20260424,112000,2306.88,2308.49,2306.88,2308.49
ETHUSD,20260424,112100,2308.56,2308.60,2308.08,2308.08
ETHUSD,20260424,112200,2308.09,2309.29,2307.21,2309.15
ETHUSD,20260424,112300,2309.13,2309.13,2305.54,2306.11
ETHUSD,20260424,112400,2306.44,2307.83,2305.88,2305.94
ETHUSD,20260424,112500,2306.05,2307.67,2306.05,2307.67
ETHUSD,20260424,112600,2307.52,2307.52,2306.85,2307.50
ETHUSD,20260424,112700,2307.60,2307.67,2307.00,2307.00
ETHUSD,20260424,112800,2306.96,2307.56,2306.73,2307.51
ETHUSD,20260424,112900,2307.77,2308.18,2307.10,2308.02
ETHUSD,20260424,113000,2308.01,2308.25,2307.33,2307.40
ETHUSD,20260424,113100,2307.46,2308.57,2307.23,2308.17
ETHUSD,20260424,113200,2308.00,2309.24,2308.00,2309.24
ETHUSD,20260424,113300,2309.15,2309.29,2306.64,2307.55
ETHUSD,20260424,113400,2307.73,2307.85,2307.29,2307.48
ETHUSD,20260424,113500,2307.53,2308.53,2307.53,2308.52
ETHUSD,20260424,113600,2308.66,2309.25,2308.66,2308.69
ETHUSD,20260424,113700,2308.76,2308.94,2308.56,2308.56
ETHUSD,20260424,113800,2308.43,2308.93,2307.50,2308.93
ETHUSD,20260424,113900,2309.00,2309.83,2309.00,2309.52
ETHUSD,20260424,114000,2309.35,2309.35,2308.33,2308.50
ETHUSD,20260424,114100,2308.62,2309.26,2308.62,2309.26
ETHUSD,20260424,114200,2309.47,2310.58,2309.47,2309.81
ETHUSD,20260424,114300,2310.06,2310.31,2310.06,2310.06
ETHUSD,20260424,114400,2310.04,2310.33,2309.90,2310.33
ETHUSD,20260424,114500,2310.32,2310.32,2309.48,2310.27
ETHUSD,20260424,114600,2310.20,2310.32,2309.58,2309.58
ETHUSD,20260424,114700,2309.56,2309.56,2309.02,2309.02
ETHUSD,20260424,114800,2309.25,2309.32,2309.17,2309.17
ETHUSD,20260424,114900,2309.15,2309.15,2307.83,2307.83
ETHUSD,20260424,115000,2308.06,2308.60,2308.06,2308.21
ETHUSD,20260424,115100,2307.75,2307.75,2306.29,2306.90
ETHUSD,20260424,115200,2306.71,2306.71,2306.00,2306.52
ETHUSD,20260424,115300,2306.58,2307.98,2306.58,2307.62
ETHUSD,20260424,115400,2307.79,2308.11,2307.69,2307.69
ETHUSD,20260424,115500,2307.81,2309.79,2307.81,2309.79
ETHUSD,20260424,115600,2309.81,2309.85,2309.00,2309.04
ETHUSD,20260424,115700,2309.08,2309.08,2307.99,2308.10
ETHUSD,20260424,115800,2308.23,2308.40,2308.23,2308.23
ETHUSD,20260424,115900,2308.03,2308.80,2307.91,2308.73
ETHUSD,20260424,120000,2308.88,2309.11,2308.71,2309.11
ETHUSD,20260424,120100,2309.04,2309.04,2307.00,2307.69
ETHUSD,20260424,120200,2307.46,2308.00,2307.21,2307.31
ETHUSD,20260424,120300,2307.16,2307.27,2306.52,2306.71
ETHUSD,20260424,120400,2306.79,2309.30,2306.79,2309.29
ETHUSD,20260424,120500,2309.23,2309.23,2307.88,2307.88
ETHUSD,20260424,120600,2307.86,2307.86,2306.00,2306.03
ETHUSD,20260424,120700,2306.06,2306.08,2305.00,2305.77
ETHUSD,20260424,120800,2305.79,2307.24,2305.79,2307.24
ETHUSD,20260424,120900,2307.28,2307.31,2306.31,2306.62
ETHUSD,20260424,121000,2306.52,2307.46,2306.00,2307.46
ETHUSD,20260424,121100,2307.24,2307.24,2306.67,2307.19
ETHUSD,20260424,121200,2307.11,2307.16,2306.21,2307.16
ETHUSD,20260424,121300,2307.12,2307.24,2306.42,2306.88
ETHUSD,20260424,121400,2307.11,2308.35,2307.11,2308.35
ETHUSD,20260424,121500,2308.06,2308.06,2307.58,2307.77
ETHUSD,20260424,121600,2307.92,2308.77,2307.61,2307.71
ETHUSD,20260424,121700,2307.84,2309.38,2307.84,2309.02
ETHUSD,20260424,121800,2308.75,2308.75,2308.48,2308.60
ETHUSD,20260424,121900,2308.68,2309.47,2308.67,2308.81
ETHUSD,20260424,122000,2308.90,2308.99,2308.81,2308.81
ETHUSD,20260424,122100,2308.66,2309.50,2308.60,2309.19
ETHUSD,20260424,122200,2309.28,2310.29,2309.28,2310.29
ETHUSD,20260424,122300,2310.56,2311.09,2309.35,2309.65
ETHUSD,20260424,122400,2310.08,2310.88,2310.08,2310.71
ETHUSD,20260424,122500,2310.84,2312.69,2310.71,2312.38
ETHUSD,20260424,122600,2312.51,2315.04,2312.51,2314.13
ETHUSD,20260424,122700,2314.29,2314.40,2313.23,2313.46
ETHUSD,20260424,122800,2313.38,2314.00,2313.23,2313.40
ETHUSD,20260424,122900,2313.51,2313.90,2313.51,2313.90
ETHUSD,20260424,123000,2313.69,2313.69,2312.79,2312.79
ETHUSD,20260424,123100,2312.81,2313.29,2312.58,2312.58
ETHUSD,20260424,123200,2312.42,2313.58,2312.25,2313.58
ETHUSD,20260424,123300,2313.52,2313.52,2312.69,2312.78
ETHUSD,20260424,123400,2312.71,2313.78,2312.25,2313.71
ETHUSD,20260424,123500,2313.88,2313.88,2313.04,2313.77
ETHUSD,20260424,123600,2313.81,2315.92,2313.81,2315.02
ETHUSD,20260424,123700,2314.81,2314.81,2314.06,2314.23
ETHUSD,20260424,123800,2314.11,2314.32,2313.94,2313.94
ETHUSD,20260424,123900,2313.92,2314.02,2313.43,2313.50
ETHUSD,20260424,124000,2313.30,2313.30,2311.92,2312.56
ETHUSD,20260424,124100,2312.75,2313.50,2312.75,2313.42
ETHUSD,20260424,124200,2313.45,2313.45,2312.77,2312.77
ETHUSD,20260424,124300,2312.64,2312.87,2312.26,2312.83
ETHUSD,20260424,124400,2312.91,2313.83,2312.91,2313.52
ETHUSD,20260424,124500,2313.38,2313.52,2312.92,2312.92
ETHUSD,20260424,124600,2312.75,2312.75,2311.52,2311.52
ETHUSD,20260424,124700,2311.81,2315.21,2311.81,2313.90
ETHUSD,20260424,124800,2313.75,2315.17,2313.75,2314.75
ETHUSD,20260424,124900,2314.61,2314.79,2314.00,2314.79
ETHUSD,20260424,125000,2314.48,2314.48,2313.84,2313.84
ETHUSD,20260424,125100,2313.83,2314.56,2313.83,2314.56
ETHUSD,20260424,125200,2314.52,2315.19,2314.46,2315.19
ETHUSD,20260424,125300,2315.03,2315.69,2314.40,2315.34
ETHUSD,20260424,125400,2315.37,2315.48,2315.13,2315.13
ETHUSD,20260424,125500,2315.30,2316.00,2315.30,2316.00
ETHUSD,20260424,125600,2316.08,2317.97,2316.08,2317.19
ETHUSD,20260424,125700,2317.28,2317.94,2317.12,2317.12
ETHUSD,20260424,125800,2317.06,2317.25,2316.00,2316.00
ETHUSD,20260424,125900,2315.96,2316.29,2315.81,2316.15
ETHUSD,20260424,130000,2315.96,2315.96,2315.00,2315.09
ETHUSD,20260424,130100,2315.21,2318.56,2315.21,2318.56
ETHUSD,20260424,130200,2319.03,2320.23,2318.06,2318.81
ETHUSD,20260424,130300,2318.59,2318.59,2317.69,2317.69
ETHUSD,20260424,130400,2317.77,2318.46,2317.52,2318.40
ETHUSD,20260424,130500,2318.26,2321.73,2318.12,2321.35
ETHUSD,20260424,130600,2320.79,2327.25,2320.79,2324.15
ETHUSD,20260424,130700,2324.00,2324.50,2322.53,2324.39
ETHUSD,20260424,130800,2324.43,2330.15,2324.43,2328.72
ETHUSD,20260424,130900,2328.56,2329.77,2325.29,2325.29
ETHUSD,20260424,131000,2325.27,2328.07,2324.48,2324.48
ETHUSD,20260424,131100,2324.73,2325.31,2324.07,2325.31
ETHUSD,20260424,131200,2325.33,2327.57,2324.58,2325.56
ETHUSD,20260424,131300,2325.53,2328.19,2325.53,2326.15
ETHUSD,20260424,131400,2326.06,2326.69,2325.31,2326.58
ETHUSD,20260424,131500,2326.81,2327.76,2326.58,2327.71
ETHUSD,20260424,131600,2327.58,2328.02,2326.84,2327.25
ETHUSD,20260424,131700,2327.14,2327.14,2323.92,2324.92
ETHUSD,20260424,131800,2324.99,2327.26,2324.99,2325.62
ETHUSD,20260424,131900,2325.54,2325.54,2324.44,2324.52
ETHUSD,20260424,132000,2324.74,2325.21,2324.46,2324.56
ETHUSD,20260424,132100,2324.51,2325.42,2324.51,2324.94
ETHUSD,20260424,132200,2324.85,2329.24,2324.58,2325.39
ETHUSD,20260424,132300,2325.52,2329.02,2325.31,2328.89
ETHUSD,20260424,132400,2328.43,2328.83,2327.66,2328.65
ETHUSD,20260424,132500,2328.57,2330.44,2326.81,2327.48
ETHUSD,20260424,132600,2327.65,2328.27,2326.65,2326.65
ETHUSD,20260424,132700,2326.62,2329.15,2326.62,2328.42
ETHUSD,20260424,132800,2328.33,2328.79,2327.75,2328.79
ETHUSD,20260424,132900,2328.85,2329.76,2328.75,2329.21
ETHUSD,20260424,133000,2329.09,2330.43,2329.09,2330.35
ETHUSD,20260424,133100,2330.61,2330.65,2328.17,2328.17
ETHUSD,20260424,133200,2328.14,2331.25,2328.09,2331.25
ETHUSD,20260424,133300,2331.12,2331.25,2329.64,2329.64
ETHUSD,20260424,133400,2329.43,2330.71,2329.00,2330.21
ETHUSD,20260424,133500,2330.10,2330.10,2329.41,2330.08
ETHUSD,20260424,133600,2329.88,2329.88,2328.60,2328.60
ETHUSD,20260424,133700,2328.46,2329.61,2327.60,2328.70
ETHUSD,20260424,133800,2328.65,2329.29,2327.53,2327.67
ETHUSD,20260424,133900,2327.77,2328.06,2327.46,2327.75
ETHUSD,20260424,134000,2328.23,2329.29,2328.23,2328.25
ETHUSD,20260424,134100,2328.09,2329.04,2328.00,2329.04
ETHUSD,20260424,134200,2328.73,2330.62,2328.40,2330.33
ETHUSD,20260424,134300,2329.98,2330.42,2329.78,2330.12
ETHUSD,20260424,134400,2329.94,2330.44,2329.75,2330.38
ETHUSD,20260424,134500,2330.30,2330.47,2329.23,2330.01
ETHUSD,20260424,134600,2329.92,2329.92,2328.09,2328.35
ETHUSD,20260424,134700,2328.05,2328.15,2327.27,2327.37
ETHUSD,20260424,134800,2327.30,2328.51,2326.82,2327.94
ETHUSD,20260424,134900,2328.20,2329.56,2328.20,2329.56
ETHUSD,20260424,135000,2329.58,2329.90,2328.47,2328.47
ETHUSD,20260424,135100,2328.65,2329.15,2328.25,2328.46
ETHUSD,20260424,135200,2328.64,2329.15,2328.54,2328.96
ETHUSD,20260424,135300,2329.05,2329.31,2328.85,2328.85
ETHUSD,20260424,135400,2328.67,2328.98,2328.02,2328.31
ETHUSD,20260424,135500,2328.47,2328.81,2327.56,2327.60
ETHUSD,20260424,135600,2327.54,2327.54,2325.90,2326.89
ETHUSD,20260424,135700,2326.88,2327.02,2326.48,2327.02
ETHUSD,20260424,135800,2326.99,2327.85,2326.99,2327.52
ETHUSD,20260424,135900,2327.92,2328.75,2327.75,2327.75
ETHUSD,20260424,140000,2327.64,2327.64,2327.15,2327.23
ETHUSD,20260424,140100,2327.36,2328.44,2327.36,2327.44
ETHUSD,20260424,140200,2327.63,2328.75,2327.25,2328.56
ETHUSD,20260424,140300,2328.44,2330.08,2327.60,2330.08
ETHUSD,20260424,140400,2330.19,2330.19,2328.87,2329.11
ETHUSD,20260424,140500,2329.23,2329.76,2327.27,2327.27
ETHUSD,20260424,140600,2327.50,2328.29,2327.17,2328.06
ETHUSD,20260424,140700,2328.18,2329.15,2327.69,2329.15
ETHUSD,20260424,140800,2329.31,2329.58,2327.69,2327.69
ETHUSD,20260424,140900,2327.67,2328.06,2326.50,2326.69
ETHUSD,20260424,141000,2326.59,2327.53,2326.04,2327.53
ETHUSD,20260424,141100,2327.54,2329.99,2327.54,2329.56
ETHUSD,20260424,141200,2329.62,2329.94,2329.45,2329.83
ETHUSD,20260424,141300,2329.73,2329.90,2328.92,2329.60
ETHUSD,20260424,141400,2329.76,2330.50,2329.00,2329.54
ETHUSD,20260424,141500,2329.60,2330.79,2329.60,2330.40
ETHUSD,20260424,141600,2330.32,2330.75,2329.37,2329.37
ETHUSD,20260424,141700,2329.29,2329.77,2329.19,2329.77
ETHUSD,20260424,141800,2329.88,2330.17,2329.17,2329.48
ETHUSD,20260424,141900,2329.37,2329.49,2329.15,2329.25
ETHUSD,20260424,142000,2329.31,2329.50,2326.06,2327.70
ETHUSD,20260424,142100,2327.73,2327.94,2325.96,2327.02
ETHUSD,20260424,142200,2327.04,2327.44,2326.48,2326.60
ETHUSD,20260424,142300,2326.70,2327.02,2325.52,2326.38
ETHUSD,20260424,142400,2326.54,2328.60,2326.54,2328.60
ETHUSD,20260424,142500,2328.69,2329.64,2328.69,2329.64
ETHUSD,20260424,142600,2329.20,2329.20,2328.19,2328.57
ETHUSD,20260424,142700,2328.67,2329.15,2328.08,2328.28
ETHUSD,20260424,142800,2327.96,2328.40,2327.08,2327.08
ETHUSD,20260424,142900,2327.00,2327.00,2326.12,2326.21
ETHUSD,20260424,143000,2326.29,2327.37,2326.29,2327.35
ETHUSD,20260424,143100,2327.36,2327.42,2326.13,2326.25
ETHUSD,20260424,143200,2326.51,2327.06,2326.51,2326.62
ETHUSD,20260424,143300,2326.43,2326.43,2325.04,2325.32
ETHUSD,20260424,143400,2325.25,2326.17,2324.96,2325.06
ETHUSD,20260424,143500,2325.08,2325.11,2322.45,2323.31
ETHUSD,20260424,143600,2323.52,2324.52,2322.88,2324.52
ETHUSD,20260424,143700,2324.74,2325.48,2324.32,2324.65
ETHUSD,20260424,143800,2324.73,2324.73,2322.37,2323.58
ETHUSD,20260424,143900,2323.62,2323.62,2322.44,2323.40
ETHUSD,20260424,144000,2323.32,2323.86,2323.25,2323.86
ETHUSD,20260424,144100,2323.87,2325.56,2323.87,2325.56
ETHUSD,20260424,144200,2325.70,2326.04,2325.58,2325.60
ETHUSD,20260424,144300,2325.68,2326.09,2325.60,2326.09
ETHUSD,20260424,144400,2326.29,2326.29,2324.56,2324.56
ETHUSD,20260424,144500,2324.50,2324.50,2323.06,2323.06
ETHUSD,20260424,144600,2322.88,2324.29,2322.88,2324.27
ETHUSD,20260424,144700,2324.23,2325.34,2324.23,2325.34
ETHUSD,20260424,144800,2325.33,2326.04,2325.29,2325.86
ETHUSD,20260424,144900,2325.69,2325.69,2324.71,2325.21
ETHUSD,20260424,145000,2325.08,2325.08,2320.42,2320.70
ETHUSD,20260424,145100,2320.33,2320.33,2319.40,2320.00
ETHUSD,20260424,145200,2320.07,2320.77,2319.42,2319.73
ETHUSD,20260424,145300,2319.56,2319.56,2318.35,2318.69
ETHUSD,20260424,145400,2318.67,2319.25,2317.54,2318.00
ETHUSD,20260424,145500,2317.98,2318.52,2317.71,2318.31
ETHUSD,20260424,145600,2318.14,2319.67,2317.75,2319.16
ETHUSD,20260424,145700,2319.10,2320.44,2319.10,2320.32
ETHUSD,20260424,145800,2320.31,2320.90,2319.84,2320.82
ETHUSD,20260424,145900,2320.96,2322.83,2320.96,2322.53
ETHUSD,20260424,150000,2322.54,2324.33,2322.54,2324.25
ETHUSD,20260424,150100,2324.38,2326.90,2324.27,2326.90
ETHUSD,20260424,150200,2326.94,2328.65,2325.72,2325.88
ETHUSD,20260424,150300,2325.77,2327.02,2325.65,2326.42
ETHUSD,20260424,150400,2326.47,2327.00,2325.73,2327.00
ETHUSD,20260424,150500,2327.09,2327.27,2326.60,2327.06
ETHUSD,20260424,150600,2327.22,2328.73,2327.22,2328.73
ETHUSD,20260424,150700,2328.80,2329.29,2328.58,2328.58
ETHUSD,20260424,150800,2328.56,2328.56,2327.11,2327.40
ETHUSD,20260424,150900,2327.51,2328.08,2327.12,2327.56
ETHUSD,20260424,151000,2327.46,2327.48,2326.88,2327.23
ETHUSD,20260424,151100,2327.32,2328.21,2327.23,2328.21
ETHUSD,20260424,151200,2328.19,2329.92,2327.46,2328.09
ETHUSD,20260424,151300,2328.34,2329.44,2327.31,2327.31
ETHUSD,20260424,151400,2327.27,2328.44,2327.02,2328.26
ETHUSD,20260424,151500,2328.06,2328.06,2326.37,2326.37
ETHUSD,20260424,151600,2326.43,2326.94,2325.38,2326.55
ETHUSD,20260424,151700,2326.57,2326.65,2325.60,2326.04
ETHUSD,20260424,151800,2325.90,2326.63,2324.75,2326.56
ETHUSD,20260424,151900,2326.57,2326.65,2326.05,2326.08
ETHUSD,20260424,152000,2326.28,2327.69,2326.28,2327.65
ETHUSD,20260424,152100,2327.71,2328.21,2327.27,2327.27
ETHUSD,20260424,152200,2327.10,2327.11,2326.15,2326.15
ETHUSD,20260424,152300,2326.14,2326.44,2324.50,2324.50
ETHUSD,20260424,152400,2324.39,2324.88,2324.06,2324.12
ETHUSD,20260424,152500,2324.06,2324.70,2323.50,2324.48
ETHUSD,20260424,152600,2324.28,2324.28,2323.67,2323.74
ETHUSD,20260424,152700,2323.57,2323.60,2322.60,2322.60
ETHUSD,20260424,152800,2322.61,2323.23,2321.91,2322.19
ETHUSD,20260424,152900,2322.40,2323.10,2322.40,2323.10
ETHUSD,20260424,153000,2323.14,2323.16,2322.40,2322.41
ETHUSD,20260424,153100,2322.46,2322.55,2319.19,2320.50
ETHUSD,20260424,153200,2320.51,2320.77,2318.77,2320.00
ETHUSD,20260424,153300,2320.42,2321.81,2319.87,2320.92
ETHUSD,20260424,153400,2320.72,2322.50,2320.31,2321.96
ETHUSD,20260424,153500,2321.93,2325.19,2320.77,2324.23
ETHUSD,20260424,153600,2324.10,2324.25,2322.55,2322.55
ETHUSD,20260424,153700,2322.48,2324.46,2320.87,2320.87
ETHUSD,20260424,153800,2320.93,2322.71,2319.91,2321.88
ETHUSD,20260424,153900,2321.91,2322.07,2320.27,2322.07
ETHUSD,20260424,154000,2322.57,2324.40,2322.57,2323.54
ETHUSD,20260424,154100,2323.91,2324.27,2321.63,2322.48
ETHUSD,20260424,154200,2322.75,2323.17,2320.92,2320.92
ETHUSD,20260424,154300,2320.56,2321.04,2318.50,2319.78
ETHUSD,20260424,154400,2319.85,2320.82,2319.64,2319.98
ETHUSD,20260424,154500,2319.83,2320.65,2319.58,2319.79
ETHUSD,20260424,154600,2319.85,2320.60,2319.04,2320.00
ETHUSD,20260424,154700,2319.98,2320.91,2318.71,2320.52
ETHUSD,20260424,154800,2320.25,2320.25,2313.08,2314.35
ETHUSD,20260424,154900,2314.52,2318.38,2314.10,2316.65
ETHUSD,20260424,155000,2316.71,2317.20,2314.19,2315.65
ETHUSD,20260424,155100,2315.83,2317.15,2315.25,2315.40
ETHUSD,20260424,155200,2315.12,2315.12,2313.48,2313.77
ETHUSD,20260424,155300,2314.00,2315.56,2313.81,2314.42
ETHUSD,20260424,155400,2314.53,2314.67,2313.17,2313.75
ETHUSD,20260424,155500,2313.77,2314.00,2310.96,2311.91
ETHUSD,20260424,155600,2312.05,2312.29,2310.27,2310.54
ETHUSD,20260424,155700,2311.00,2312.02,2310.00,2311.79
ETHUSD,20260424,155800,2312.02,2316.40,2312.02,2316.32
ETHUSD,20260424,155900,2316.23,2317.44,2315.63,2316.12
ETHUSD,20260424,160000,2316.23,2316.87,2316.21,2316.36
ETHUSD,20260424,160100,2315.71,2315.71,2311.53,2311.58
ETHUSD,20260424,160200,2311.59,2314.06,2310.48,2312.21
ETHUSD,20260424,160300,2312.38,2312.38,2309.69,2309.69
ETHUSD,20260424,160400,2309.44,2311.48,2309.10,2310.69
ETHUSD,20260424,160500,2310.48,2310.87,2307.08,2310.81
ETHUSD,20260424,160600,2310.84,2313.18,2310.14,2310.14
ETHUSD,20260424,160700,2310.07,2311.48,2309.58,2311.38
ETHUSD,20260424,160800,2310.96,2310.96,2307.79,2308.94
ETHUSD,20260424,160900,2308.64,2310.95,2308.50,2310.95
ETHUSD,20260424,161000,2310.85,2313.02,2310.85,2312.21
ETHUSD,20260424,161100,2312.05,2312.05,2309.83,2310.72
ETHUSD,20260424,161200,2310.52,2313.63,2310.52,2311.81
ETHUSD,20260424,161300,2311.75,2312.17,2310.64,2312.13
ETHUSD,20260424,161400,2312.31,2312.50,2310.75,2311.00
ETHUSD,20260424,161500,2311.02,2311.02,2309.27,2310.12
ETHUSD,20260424,161600,2310.13,2311.80,2309.48,2311.80
ETHUSD,20260424,161700,2312.08,2314.25,2312.00,2312.25
ETHUSD,20260424,161800,2312.21,2312.77,2311.00,2311.08
ETHUSD,20260424,161900,2310.83,2310.83,2309.29,2310.71
ETHUSD,20260424,162000,2310.66,2313.29,2310.60,2312.64
ETHUSD,20260424,162100,2312.50,2313.94,2312.00,2312.10
ETHUSD,20260424,162200,2312.21,2312.21,2307.54,2307.94
ETHUSD,20260424,162300,2308.40,2309.71,2308.38,2309.19
ETHUSD,20260424,162400,2309.08,2309.40,2308.35,2309.24
ETHUSD,20260424,162500,2309.06,2309.10,2308.40,2308.48
ETHUSD,20260424,162600,2308.40,2308.40,2306.04,2306.25
ETHUSD,20260424,162700,2306.29,2306.54,2303.44,2305.10
ETHUSD,20260424,162800,2305.27,2305.27,2303.58,2303.88
ETHUSD,20260424,162900,2303.90,2304.79,2303.22,2304.72
ETHUSD,20260424,163000,2304.75,2305.54,2304.19,2305.52
ETHUSD,20260424,163100,2305.58,2306.72,2304.75,2306.72
ETHUSD,20260424,163200,2306.73,2308.21,2306.73,2307.43
ETHUSD,20260424,163300,2307.37,2308.97,2307.35,2308.79
ETHUSD,20260424,163400,2308.83,2309.85,2308.27,2309.85
ETHUSD,20260424,163500,2310.21,2311.19,2310.21,2310.52
ETHUSD,20260424,163600,2310.67,2311.46,2310.35,2311.29
ETHUSD,20260424,163700,2311.33,2311.71,2310.73,2311.71
ETHUSD,20260424,163800,2311.98,2314.21,2311.02,2311.02
ETHUSD,20260424,163900,2311.00,2314.70,2310.79,2313.83
ETHUSD,20260424,164000,2313.82,2315.44,2313.81,2314.67
ETHUSD,20260424,164100,2314.62,2314.98,2312.90,2313.81
ETHUSD,20260424,164200,2313.77,2313.90,2311.88,2312.01
ETHUSD,20260424,164300,2312.15,2313.59,2312.15,2313.12
ETHUSD,20260424,164400,2313.10,2315.26,2313.09,2314.95
ETHUSD,20260424,164500,2314.87,2315.92,2314.81,2315.25
ETHUSD,20260424,164600,2315.27,2315.31,2314.71,2314.96
ETHUSD,20260424,164700,2314.66,2317.23,2313.77,2316.75
ETHUSD,20260424,164800,2316.60,2316.60,2312.73,2312.81
ETHUSD,20260424,164900,2312.96,2313.34,2310.60,2310.92
ETHUSD,20260424,165000,2310.76,2313.27,2310.13,2313.17
ETHUSD,20260424,165100,2313.02,2314.67,2312.63,2312.90
ETHUSD,20260424,165200,2312.88,2313.69,2311.79,2313.31
ETHUSD,20260424,165300,2313.27,2313.31,2312.52,2312.77
ETHUSD,20260424,165400,2312.65,2312.77,2312.17,2312.17
ETHUSD,20260424,165500,2312.10,2313.16,2311.94,2312.60
ETHUSD,20260424,165600,2312.91,2314.21,2312.91,2313.69
ETHUSD,20260424,165700,2313.75,2314.15,2313.40,2313.83
ETHUSD,20260424,165800,2313.52,2313.52,2312.35,2312.39
ETHUSD,20260424,165900,2312.54,2312.75,2311.56,2311.62
ETHUSD,20260424,170000,2311.61,2312.42,2311.56,2312.42
ETHUSD,20260424,170100,2312.48,2312.48,2310.95,2310.95
ETHUSD,20260424,170200,2310.80,2310.80,2309.00,2309.62
ETHUSD,20260424,170300,2309.50,2310.96,2309.50,2310.88
ETHUSD,20260424,170400,2311.38,2311.65,2310.65,2311.44
ETHUSD,20260424,170500,2311.25,2311.25,2308.81,2308.81
ETHUSD,20260424,170600,2308.69,2308.69,2304.50,2304.90
ETHUSD,20260424,170700,2304.68,2304.68,2300.64,2301.55
ETHUSD,20260424,170800,2301.88,2303.46,2301.88,2303.08
ETHUSD,20260424,170900,2303.07,2304.44,2303.04,2304.44
ETHUSD,20260424,171000,2304.50,2305.63,2304.50,2305.35
ETHUSD,20260424,171100,2305.58,2306.80,2305.58,2306.80
ETHUSD,20260424,171200,2306.88,2308.88,2306.88,2307.35
ETHUSD,20260424,171300,2307.04,2307.44,2306.60,2306.60
ETHUSD,20260424,171400,2306.81,2308.27,2306.81,2307.77
ETHUSD,20260424,171500,2307.74,2307.74,2306.38,2306.96
ETHUSD,20260424,171600,2307.20,2308.04,2305.86,2305.86
ETHUSD,20260424,171700,2305.79,2307.38,2305.67,2307.19
ETHUSD,20260424,171800,2307.45,2308.38,2307.19,2307.83
ETHUSD,20260424,171900,2307.73,2307.73,2306.56,2306.56
ETHUSD,20260424,172000,2306.65,2307.25,2306.04,2306.21
ETHUSD,20260424,172100,2306.19,2307.54,2306.02,2307.11
ETHUSD,20260424,172200,2307.25,2308.63,2307.25,2308.48
ETHUSD,20260424,172300,2308.57,2309.82,2308.19,2309.82
ETHUSD,20260424,172400,2309.92,2313.44,2309.92,2313.29
ETHUSD,20260424,172500,2313.50,2313.50,2311.23,2311.50
ETHUSD,20260424,172600,2311.54,2312.27,2310.56,2310.58
ETHUSD,20260424,172700,2310.41,2311.58,2310.35,2311.49
ETHUSD,20260424,172800,2311.46,2311.92,2311.00,2311.79
ETHUSD,20260424,172900,2311.83,2312.58,2311.83,2312.58
ETHUSD,20260424,173000,2312.43,2312.43,2311.02,2311.11
ETHUSD,20260424,173100,2311.16,2312.69,2311.15,2312.64
ETHUSD,20260424,173200,2312.54,2316.10,2312.35,2314.85
ETHUSD,20260424,173300,2314.77,2314.82,2312.73,2313.36
ETHUSD,20260424,173400,2313.44,2313.93,2313.40,2313.93
ETHUSD,20260424,173500,2313.96,2314.08,2313.27,2314.08
ETHUSD,20260424,173600,2313.92,2314.70,2313.54,2313.96
ETHUSD,20260424,173700,2313.84,2313.84,2312.79,2312.96
ETHUSD,20260424,173800,2313.03,2313.87,2312.90,2313.87
ETHUSD,20260424,173900,2313.71,2313.75,2312.46,2312.46
ETHUSD,20260424,174000,2312.70,2313.27,2311.89,2312.42
ETHUSD,20260424,174100,2312.33,2315.54,2312.33,2315.38
ETHUSD,20260424,174200,2315.27,2315.27,2314.33,2314.96
ETHUSD,20260424,174300,2315.18,2316.73,2315.18,2315.92
ETHUSD,20260424,174400,2316.00,2316.10,2314.52,2315.10
ETHUSD,20260424,174500,2315.08,2324.14,2314.35,2323.52
ETHUSD,20260424,174600,2324.00,2328.46,2324.00,2324.72
ETHUSD,20260424,174700,2324.15,2324.21,2321.16,2321.44
ETHUSD,20260424,174800,2321.75,2324.00,2321.48,2321.48
ETHUSD,20260424,174900,2321.39,2321.96,2318.73,2318.73
ETHUSD,20260424,175000,2318.79,2320.28,2318.34,2320.28
ETHUSD,20260424,175100,2320.26,2323.60,2320.26,2323.02
ETHUSD,20260424,175200,2322.81,2322.98,2321.32,2321.32
ETHUSD,20260424,175300,2321.43,2321.50,2320.50,2321.21
ETHUSD,20260424,175400,2321.19,2322.26,2319.33,2319.46
ETHUSD,20260424,175500,2320.33,2321.15,2320.04,2320.17
ETHUSD,20260424,175600,2320.40,2321.96,2320.29,2320.60
ETHUSD,20260424,175700,2320.59,2321.21,2319.96,2320.18
ETHUSD,20260424,175800,2320.06,2321.70,2319.80,2320.38
ETHUSD,20260424,175900,2320.31,2321.35,2320.31,2321.29
ETHUSD,20260424,180000,2321.34,2323.04,2321.27,2322.81
ETHUSD,20260424,180100,2322.73,2323.23,2321.58,2321.58
ETHUSD,20260424,180200,2321.35,2321.35,2318.69,2318.69
ETHUSD,20260424,180300,2318.84,2321.28,2318.84,2320.48
ETHUSD,20260424,180400,2320.36,2320.36,2319.20,2320.12
ETHUSD,20260424,180500,2320.17,2321.90,2320.17,2320.98
ETHUSD,20260424,180600,2321.10,2321.58,2320.85,2320.85
ETHUSD,20260424,180700,2321.06,2322.12,2321.06,2321.50
ETHUSD,20260424,180800,2321.43,2321.43,2317.49,2317.49
ETHUSD,20260424,180900,2317.12,2317.79,2316.50,2316.73
ETHUSD,20260424,181000,2316.77,2318.00,2316.56,2317.83
ETHUSD,20260424,181100,2317.77,2319.96,2317.77,2319.96
ETHUSD,20260424,181200,2319.92,2320.66,2319.88,2320.33
ETHUSD,20260424,181300,2320.29,2320.38,2318.68,2318.68
ETHUSD,20260424,181400,2318.44,2318.44,2317.65,2317.96
ETHUSD,20260424,181500,2318.33,2318.33,2315.96,2315.96
ETHUSD,20260424,181600,2315.58,2315.58,2314.36,2314.36
ETHUSD,20260424,181700,2314.17,2316.23,2314.17,2315.73
ETHUSD,20260424,181800,2315.66,2315.66,2313.02,2313.33
ETHUSD,20260424,181900,2313.30,2313.79,2312.85,2313.27
ETHUSD,20260424,182000,2313.17,2313.17,2312.00,2312.40
ETHUSD,20260424,182100,2312.44,2313.34,2312.32,2312.79
ETHUSD,20260424,182200,2312.92,2313.00,2312.06,2312.06
ETHUSD,20260424,182300,2311.97,2313.04,2311.00,2313.04
ETHUSD,20260424,182400,2313.10,2313.90,2313.10,2313.28
ETHUSD,20260424,182500,2313.41,2314.52,2313.41,2314.52
ETHUSD,20260424,182600,2314.61,2314.75,2313.02,2313.19
ETHUSD,20260424,182700,2313.49,2314.46,2313.49,2314.15
ETHUSD,20260424,182800,2314.22,2315.06,2314.22,2314.98
ETHUSD,20260424,182900,2315.09,2315.37,2314.58,2314.58
ETHUSD,20260424,183000,2314.54,2314.54,2313.63,2314.46
ETHUSD,20260424,183100,2314.69,2317.17,2314.69,2317.17
ETHUSD,20260424,183200,2317.10,2318.12,2316.82,2317.88
ETHUSD,20260424,183300,2317.79,2317.94,2317.02,2317.52
ETHUSD,20260424,183400,2317.38,2318.42,2317.06,2318.19
ETHUSD,20260424,183500,2318.31,2319.50,2318.02,2319.50
ETHUSD,20260424,183600,2319.44,2320.65,2319.33,2320.44
ETHUSD,20260424,183700,2320.36,2320.36,2319.02,2319.04
ETHUSD,20260424,183800,2318.83,2319.31,2318.25,2318.25
ETHUSD,20260424,183900,2318.19,2318.88,2318.19,2318.19
ETHUSD,20260424,184000,2317.71,2317.79,2317.31,2317.62
ETHUSD,20260424,184100,2317.73,2318.05,2313.92,2313.92
ETHUSD,20260424,184200,2313.69,2313.69,2310.23,2310.23
ETHUSD,20260424,184300,2309.99,2311.21,2309.38,2309.69
ETHUSD,20260424,184400,2309.60,2311.22,2309.25,2311.22
ETHUSD,20260424,184500,2311.32,2312.75,2311.32,2312.67
ETHUSD,20260424,184600,2312.65,2313.54,2312.65,2313.14
ETHUSD,20260424,184700,2313.40,2314.14,2313.02,2314.14
ETHUSD,20260424,184800,2314.29,2314.50,2313.25,2313.25
ETHUSD,20260424,184900,2313.38,2313.71,2311.74,2311.74
ETHUSD,20260424,185000,2311.50,2311.50,2310.52,2310.96
ETHUSD,20260424,185100,2311.15,2312.25,2311.15,2311.93
ETHUSD,20260424,185200,2311.92,2312.08,2311.51,2311.54
ETHUSD,20260424,185300,2311.63,2311.98,2310.75,2311.98
ETHUSD,20260424,185400,2312.12,2312.94,2311.81,2312.71
ETHUSD,20260424,185500,2312.65,2313.19,2312.42,2313.17
ETHUSD,20260424,185600,2313.19,2313.44,2312.52,2313.10
ETHUSD,20260424,185700,2313.37,2313.65,2312.42,2312.42
ETHUSD,20260424,185800,2312.44,2312.44,2311.53,2312.21
ETHUSD,20260424,185900,2312.29,2314.62,2312.29,2314.35
ETHUSD,20260424,190000,2314.31,2315.85,2314.31,2315.85
ETHUSD,20260424,190100,2315.78,2315.79,2314.99,2315.75
ETHUSD,20260424,190200,2315.50,2316.50,2315.10,2315.10
ETHUSD,20260424,190300,2315.27,2315.58,2314.52,2314.60
ETHUSD,20260424,190400,2314.56,2314.60,2313.50,2314.38
ETHUSD,20260424,190500,2314.33,2314.33,2312.71,2314.12
ETHUSD,20260424,190600,2313.95,2314.29,2312.57,2312.57
ETHUSD,20260424,190700,2312.52,2314.18,2311.87,2314.18
ETHUSD,20260424,190800,2314.25,2314.56,2312.04,2312.29
ETHUSD,20260424,190900,2312.41,2313.88,2312.21,2313.88
ETHUSD,20260424,191000,2313.79,2314.84,2313.79,2314.06
ETHUSD,20260424,191100,2314.02,2316.31,2314.02,2316.31
ETHUSD,20260424,191200,2316.78,2317.71,2316.21,2316.71
ETHUSD,20260424,191300,2316.68,2316.68,2314.90,2315.48
ETHUSD,20260424,191400,2315.76,2317.65,2315.76,2317.62
ETHUSD,20260424,191500,2317.60,2318.37,2317.50,2318.37
ETHUSD,20260424,191600,2318.27,2318.27,2317.33,2317.33
ETHUSD,20260424,191700,2317.14,2317.14,2316.02,2316.35
ETHUSD,20260424,191800,2316.04,2316.04,2315.33,2315.33
ETHUSD,20260424,191900,2315.31,2315.31,2313.63,2313.90
ETHUSD,20260424,192000,2314.29,2315.35,2314.29,2314.79
ETHUSD,20260424,192100,2314.55,2315.12,2314.20,2315.12
ETHUSD,20260424,192200,2315.19,2315.19,2314.70,2314.71
ETHUSD,20260424,192300,2314.75,2314.92,2313.12,2313.26
ETHUSD,20260424,192400,2313.21,2313.21,2312.92,2312.92
ETHUSD,20260424,192500,2312.90,2313.75,2312.88,2313.75
ETHUSD,20260424,192600,2313.85,2313.85,2313.07,2313.15
ETHUSD,20260424,192700,2313.31,2314.20,2312.96,2313.49
ETHUSD,20260424,192800,2313.46,2314.85,2313.06,2314.85
ETHUSD,20260424,192900,2314.96,2315.92,2314.96,2315.92
ETHUSD,20260424,193000,2315.83,2315.83,2314.35,2314.35
ETHUSD,20260424,193100,2314.25,2314.81,2313.87,2313.92
ETHUSD,20260424,193200,2314.01,2315.01,2313.56,2313.71
ETHUSD,20260424,193300,2313.77,2314.12,2311.56,2311.56
ETHUSD,20260424,193400,2311.50,2311.62,2308.81,2309.10
ETHUSD,20260424,193500,2309.21,2309.90,2307.83,2309.69
ETHUSD,20260424,193600,2309.54,2311.42,2309.21,2311.25
ETHUSD,20260424,193700,2311.29,2312.92,2311.29,2312.92
ETHUSD,20260424,193800,2313.07,2313.63,2312.23,2312.23
ETHUSD,20260424,193900,2311.89,2312.13,2311.23,2311.67
ETHUSD,20260424,194000,2311.80,2312.21,2310.59,2310.86
ETHUSD,20260424,194100,2310.96,2312.38,2310.96,2312.37
ETHUSD,20260424,194200,2312.42,2313.00,2312.25,2312.25
ETHUSD,20260424,194300,2312.08,2313.18,2311.89,2313.12
ETHUSD,20260424,194400,2313.19,2313.77,2313.19,2313.77
ETHUSD,20260424,194500,2313.75,2313.77,2313.40,2313.48
ETHUSD,20260424,194600,2313.27,2314.79,2313.25,2313.35
ETHUSD,20260424,194700,2313.22,2313.22,2312.50,2312.63
ETHUSD,20260424,194800,2312.50,2312.50,2311.59,2312.00
ETHUSD,20260424,194900,2312.23,2315.69,2312.23,2315.12
ETHUSD,20260424,195000,2315.02,2315.12,2313.77,2313.77
ETHUSD,20260424,195100,2313.98,2316.00,2313.98,2314.71
ETHUSD,20260424,195200,2314.69,2315.13,2314.38,2314.50
ETHUSD,20260424,195300,2314.42,2315.43,2314.33,2315.43
ETHUSD,20260424,195400,2315.32,2316.19,2315.32,2316.17
ETHUSD,20260424,195500,2316.18,2320.17,2316.14,2318.88
ETHUSD,20260424,195600,2318.47,2320.06,2317.69,2317.69
ETHUSD,20260424,195700,2317.99,2319.54,2317.82,2319.46
ETHUSD,20260424,195800,2319.53,2319.75,2318.48,2319.54
ETHUSD,20260424,195900,2319.64,2319.96,2317.94,2317.94
ETHUSD,20260424,200000,2317.97,2318.90,2317.97,2318.64
ETHUSD,20260424,200100,2318.66,2318.79,2317.44,2317.46
ETHUSD,20260424,200200,2317.54,2318.46,2317.54,2318.44
ETHUSD,20260424,200300,2318.61,2320.46,2318.61,2320.02
ETHUSD,20260424,200400,2319.92,2319.92,2318.64,2318.67
ETHUSD,20260424,200500,2318.61,2318.61,2317.75,2318.00
ETHUSD,20260424,200600,2317.92,2317.92,2316.02,2316.02
ETHUSD,20260424,200700,2316.26,2316.87,2316.14,2316.58
ETHUSD,20260424,200800,2316.54,2317.16,2316.02,2317.10
ETHUSD,20260424,200900,2317.18,2317.74,2316.81,2317.52
ETHUSD,20260424,201000,2317.25,2317.76,2317.09,2317.73
ETHUSD,20260424,201100,2317.80,2318.88,2317.80,2318.71
ETHUSD,20260424,201200,2318.52,2318.52,2317.56,2317.58
ETHUSD,20260424,201300,2317.60,2318.29,2317.60,2317.89
ETHUSD,20260424,201400,2317.90,2318.60,2316.91,2316.91
ETHUSD,20260424,201500,2316.85,2316.85,2313.53,2313.56
ETHUSD,20260424,201600,2313.52,2313.52,2312.88,2313.06
ETHUSD,20260424,201700,2313.00,2313.00,2309.94,2310.68
ETHUSD,20260424,201800,2310.64,2310.87,2309.46,2309.57
ETHUSD,20260424,201900,2309.54,2310.76,2309.00,2309.25
ETHUSD,20260424,202000,2309.57,2311.42,2309.57,2310.44
ETHUSD,20260424,202100,2310.32,2310.38,2309.38,2310.29
ETHUSD,20260424,202200,2310.41,2311.44,2310.41,2311.44
ETHUSD,20260424,202300,2311.41,2311.87,2311.07,2311.87
ETHUSD,20260424,202400,2311.74,2312.94,2311.60,2312.94
ETHUSD,20260424,202500,2313.02,2314.31,2312.75,2314.31
ETHUSD,20260424,202600,2314.23,2314.80,2313.40,2314.79
ETHUSD,20260424,202700,2314.87,2315.83,2314.52,2315.83
ETHUSD,20260424,202800,2315.87,2316.06,2314.76,2314.95
ETHUSD,20260424,202900,2314.99,2315.38,2314.04,2314.63
ETHUSD,20260424,203000,2314.67,2314.77,2313.33,2313.59
ETHUSD,20260424,203100,2313.69,2315.25,2313.61,2315.25
ETHUSD,20260424,203200,2315.44,2316.25,2315.06,2315.06
ETHUSD,20260424,203300,2314.96,2316.21,2314.85,2315.06
ETHUSD,20260424,203400,2315.03,2315.88,2314.67,2315.58
ETHUSD,20260424,203500,2315.60,2317.52,2315.60,2317.34
ETHUSD,20260424,203600,2317.25,2318.27,2317.10,2317.48
ETHUSD,20260424,203700,2317.25,2317.58,2316.48,2317.40
ETHUSD,20260424,203800,2317.55,2318.01,2317.33,2317.54
ETHUSD,20260424,203900,2318.02,2318.86,2318.02,2318.42
ETHUSD,20260424,204000,2318.34,2318.34,2316.75,2316.77
ETHUSD,20260424,204100,2316.79,2317.77,2316.79,2317.37
ETHUSD,20260424,204200,2317.38,2317.54,2316.67,2316.67
ETHUSD,20260424,204300,2316.46,2317.19,2316.13,2316.13
ETHUSD,20260424,204400,2316.15,2316.21,2315.67,2315.88
ETHUSD,20260424,204500,2316.00,2317.27,2316.00,2317.27
ETHUSD,20260424,204600,2317.29,2317.73,2316.13,2316.15
ETHUSD,20260424,204700,2316.28,2317.94,2316.28,2317.94
ETHUSD,20260424,204800,2318.03,2318.98,2318.02,2318.25
ETHUSD,20260424,204900,2318.33,2318.52,2317.68,2318.27
ETHUSD,20260424,205000,2318.31,2318.54,2317.21,2317.23
ETHUSD,20260424,205100,2317.01,2317.94,2316.52,2317.94
ETHUSD,20260424,205200,2317.89,2318.40,2317.85,2318.25
ETHUSD,20260424,205300,2318.41,2319.04,2318.41,2319.04
ETHUSD,20260424,205400,2318.92,2319.02,2318.56,2318.56
ETHUSD,20260424,205500,2318.48,2318.58,2318.26,2318.58
ETHUSD,20260424,205600,2318.65,2318.88,2318.65,2318.88
ETHUSD,20260424,205700,2319.00,2319.17,2318.71,2318.71
ETHUSD,20260424,205800,2318.58,2318.58,2316.98,2316.98
ETHUSD,20260424,205900,2317.04,2318.33,2317.04,2318.33
ETHUSD,20260424,210000,2318.36,2319.34,2318.36,2318.94
ETHUSD,20260424,210100,2319.27,2321.33,2319.27,2321.33
ETHUSD,20260424,210200,2321.48,2323.46,2321.48,2323.46
ETHUSD,20260424,210300,2323.36,2324.00,2323.23,2323.69
ETHUSD,20260424,210400,2323.65,2324.00,2321.68,2321.68
ETHUSD,20260424,210500,2321.12,2321.12,2319.98,2320.67
ETHUSD,20260424,210600,2320.75,2321.38,2319.50,2319.63
ETHUSD,20260424,210700,2319.84,2320.31,2318.57,2318.80
ETHUSD,20260424,210800,2319.08,2320.47,2319.08,2320.40
ETHUSD,20260424,210900,2320.42,2321.08,2319.96,2320.00
ETHUSD,20260424,211000,2319.91,2320.14,2319.75,2320.14
ETHUSD,20260424,211100,2320.21,2320.66,2319.75,2319.75
ETHUSD,20260424,211200,2319.59,2319.94,2318.93,2319.94
ETHUSD,20260424,211300,2319.56,2319.56,2318.85,2319.17
ETHUSD,20260424,211400,2319.40,2320.56,2319.40,2320.56
ETHUSD,20260424,211500,2320.63,2320.90,2320.38,2320.76
ETHUSD,20260424,211600,2320.88,2322.31,2320.88,2322.17
ETHUSD,20260424,211700,2322.23,2322.29,2321.36,2322.27
ETHUSD,20260424,211800,2322.04,2322.50,2322.04,2322.50
ETHUSD,20260424,211900,2322.56,2322.57,2321.69,2321.69
ETHUSD,20260424,212000,2321.60,2321.60,2321.21,2321.21
ETHUSD,20260424,212100,2321.10,2321.98,2321.00,2321.98
ETHUSD,20260424,212200,2321.78,2321.78,2320.31,2320.31
ETHUSD,20260424,212300,2320.10,2320.69,2319.96,2320.67
ETHUSD,20260424,212400,2320.73,2321.00,2320.40,2320.40
ETHUSD,20260424,212500,2320.25,2320.25,2318.23,2318.23
ETHUSD,20260424,212600,2318.38,2319.19,2318.38,2318.96
ETHUSD,20260424,212700,2318.81,2318.81,2318.35,2318.40
ETHUSD,20260424,212800,2318.54,2320.10,2318.54,2319.89
ETHUSD,20260424,212900,2319.79,2319.79,2319.48,2319.79
ETHUSD,20260424,213000,2319.79,2319.81,2319.79,2319.81
ETHUSD,20260424,213100,2320.18,2320.27,2318.52,2319.54
ETHUSD,20260424,213200,2319.67,2321.23,2319.67,2321.23
ETHUSD,20260424,213300,2321.44,2321.98,2319.69,2320.15
ETHUSD,20260424,213400,2320.01,2320.32,2319.71,2320.32
ETHUSD,20260424,213500,2320.54,2321.35,2320.48,2321.15
ETHUSD,20260424,213600,2321.31,2321.31,2319.17,2319.42
ETHUSD,20260424,213700,2319.36,2320.24,2319.15,2319.96
ETHUSD,20260424,213800,2320.10,2320.54,2319.67,2320.39
ETHUSD,20260424,213900,2320.67,2321.65,2320.58,2321.65
ETHUSD,20260424,214000,2321.63,2321.77,2321.21,2321.21
ETHUSD,20260424,214100,2321.12,2321.56,2320.41,2321.44
ETHUSD,20260424,214200,2321.23,2321.71,2320.58,2321.52
ETHUSD,20260424,214300,2321.53,2321.98,2321.33,2321.33
ETHUSD,20260424,214400,2321.27,2321.65,2321.21,2321.62
ETHUSD,20260424,214500,2321.52,2321.52,2320.49,2320.49
ETHUSD,20260424,214600,2320.34,2320.49,2319.65,2319.65
ETHUSD,20260424,214700,2319.51,2319.54,2319.33,2319.33
ETHUSD,20260424,214800,2319.38,2320.90,2319.38,2320.23
ETHUSD,20260424,214900,2319.98,2319.98,2319.40,2319.40
ETHUSD,20260424,215000,2319.69,2319.85,2319.58,2319.69
ETHUSD,20260424,215100,2320.08,2321.40,2320.08,2320.67
ETHUSD,20260424,215200,2320.73,2321.00,2320.52,2320.79
ETHUSD,20260424,215300,2320.76,2320.90,2319.62,2319.62
ETHUSD,20260424,215400,2319.52,2320.27,2318.96,2320.27
ETHUSD,20260424,215500,2320.38,2320.59,2319.76,2320.59
ETHUSD,20260424,215600,2320.74,2320.85,2319.79,2320.38
ETHUSD,20260424,215700,2320.29,2320.42,2320.05,2320.42
ETHUSD,20260424,215800,2320.38,2321.28,2320.00,2321.28
ETHUSD,20260424,215900,2321.48,2321.48,2320.63,2320.63
ETHUSD,20260424,220000,2320.62,2320.62,2320.25,2320.60
ETHUSD,20260424,220100,2320.48,2320.83,2319.40,2319.40
ETHUSD,20260424,220200,2319.36,2320.17,2319.19,2320.17
ETHUSD,20260424,220300,2320.30,2320.73,2318.88,2318.88
ETHUSD,20260424,220400,2318.86,2319.32,2318.36,2319.32
ETHUSD,20260424,220500,2319.60,2320.17,2319.60,2320.17
ETHUSD,20260424,220600,2320.22,2320.56,2320.22,2320.56
ETHUSD,20260424,220700,2320.44,2320.44,2319.79,2319.79
ETHUSD,20260424,220800,2319.73,2319.73,2318.21,2318.52
ETHUSD,20260424,220900,2318.49,2318.49,2318.06,2318.06
ETHUSD,20260424,221000,2317.96,2317.96,2316.74,2317.40
ETHUSD,20260424,221100,2317.58,2317.90,2317.58,2317.90
ETHUSD,20260424,221200,2317.90,2317.94,2317.23,2317.94
ETHUSD,20260424,221300,2318.23,2318.23,2318.23,2318.23
ETHUSD,20260424,221400,2318.23,2318.52,2318.23,2318.46
ETHUSD,20260424,221500,2318.48,2319.23,2318.46,2319.23
ETHUSD,20260424,221600,2319.12,2319.17,2318.23,2318.23
ETHUSD,20260424,221700,2318.38,2318.60,2318.03,2318.13
ETHUSD,20260424,221800,2318.09,2318.09,2316.71,2316.71
ETHUSD,20260424,221900,2316.54,2316.63,2316.22,2316.52
ETHUSD,20260424,222000,2316.55,2316.58,2316.25,2316.25
ETHUSD,20260424,222100,2316.59,2317.86,2316.59,2317.27
ETHUSD,20260424,222200,2317.39,2317.50,2316.33,2316.56
ETHUSD,20260424,222300,2316.67,2317.00,2316.09,2316.44
ETHUSD,20260424,222400,2316.56,2316.56,2316.00,2316.25
ETHUSD,20260424,222500,2316.23,2316.29,2316.23,2316.29
ETHUSD,20260424,222600,2315.92,2316.58,2315.83,2316.54
ETHUSD,20260424,222700,2316.36,2316.40,2314.56,2314.69
ETHUSD,20260424,222800,2314.61,2315.49,2314.61,2315.42
ETHUSD,20260424,222900,2315.43,2316.47,2315.36,2316.47
ETHUSD,20260424,223000,2316.56,2316.56,2315.94,2315.94
ETHUSD,20260424,223100,2316.25,2317.12,2316.25,2317.12
ETHUSD,20260424,223200,2317.27,2317.48,2316.90,2317.00
ETHUSD,20260424,223300,2317.21,2318.96,2317.21,2318.41
ETHUSD,20260424,223400,2318.42,2319.23,2318.42,2319.23
ETHUSD,20260424,223500,2319.25,2319.69,2319.25,2319.69
ETHUSD,20260424,223600,2319.51,2320.58,2319.51,2320.58
ETHUSD,20260424,223700,2320.70,2323.89,2320.70,2323.89
ETHUSD,20260424,223800,2324.00,2324.50,2322.87,2323.06
ETHUSD,20260424,223900,2323.20,2323.52,2322.77,2323.48
ETHUSD,20260424,224000,2324.00,2324.94,2324.00,2324.62
ETHUSD,20260424,224100,2324.63,2324.63,2322.96,2323.48
ETHUSD,20260424,224200,2323.59,2324.00,2323.59,2324.00
ETHUSD,20260424,224300,2323.72,2323.77,2323.72,2323.77
ETHUSD,20260424,224400,2323.62,2323.71,2323.17,2323.71
ETHUSD,20260424,224500,2323.56,2323.56,2323.40,2323.40
ETHUSD,20260424,224600,2323.56,2324.29,2323.56,2323.73
ETHUSD,20260424,224700,2323.71,2323.71,2323.48,2323.50
ETHUSD,20260424,224800,2323.75,2324.00,2323.75,2324.00
ETHUSD,20260424,224900,2324.39,2324.65,2323.67,2323.67
ETHUSD,20260424,225000,2323.73,2324.00,2323.60,2323.67
ETHUSD,20260424,225100,2323.65,2324.35,2323.50,2323.50
ETHUSD,20260424,225200,2323.58,2324.05,2323.58,2324.04
ETHUSD,20260424,225300,2324.00,2324.00,2324.00,2324.00
ETHUSD,20260424,225400,2324.34,2324.34,2324.02,2324.02
ETHUSD,20260424,225500,2323.98,2324.44,2323.98,2324.44
ETHUSD,20260424,225600,2324.69,2324.94,2324.47,2324.60
ETHUSD,20260424,225700,2324.70,2324.98,2324.31,2324.31
ETHUSD,20260424,225800,2324.43,2325.35,2324.43,2325.35
ETHUSD,20260424,225900,2325.92,2327.12,2325.92,2326.63
ETHUSD,20260424,230000,2326.62,2326.63,2325.10,2325.48
ETHUSD,20260424,230100,2325.19,2325.19,2324.52,2324.73
ETHUSD,20260424,230200,2324.72,2324.72,2323.50,2323.50
ETHUSD,20260424,230300,2323.48,2323.62,2323.10,2323.62
ETHUSD,20260424,230400,2323.80,2323.80,2323.27,2323.37
ETHUSD,20260424,230500,2323.35,2324.25,2323.27,2324.25
ETHUSD,20260424,230600,2324.23,2325.04,2324.23,2324.85
ETHUSD,20260424,230700,2324.91,2325.00,2324.81,2324.81
ETHUSD,20260424,230800,2324.88,2325.08,2324.83,2325.08
ETHUSD,20260424,230900,2325.10,2325.42,2325.08,2325.35
ETHUSD,20260424,231000,2325.79,2325.83,2325.44,2325.44
ETHUSD,20260424,231100,2325.15,2325.15,2324.43,2324.50
ETHUSD,20260424,231200,2324.71,2325.44,2324.69,2325.10
ETHUSD,20260424,231300,2325.28,2326.60,2325.28,2326.19
ETHUSD,20260424,231400,2326.12,2326.12,2325.00,2325.29
ETHUSD,20260424,231500,2325.28,2325.29,2314.60,2314.60
ETHUSD,20260424,231600,2314.29,2314.52,2314.29,2314.52
ETHUSD,20260424,231700,2314.51,2314.51,2314.23,2314.23
ETHUSD,20260424,231800,2314.23,2314.40,2314.23,2314.40
ETHUSD,20260424,231900,2314.44,2316.46,2314.44,2316.46
ETHUSD,20260424,232000,2316.55,2318.83,2316.55,2318.83
ETHUSD,20260424,232100,2318.74,2318.74,2316.33,2316.33
ETHUSD,20260424,232200,2316.19,2316.29,2316.02,2316.09
ETHUSD,20260424,232300,2315.86,2315.92,2315.62,2315.81
ETHUSD,20260424,232400,2315.87,2315.89,2315.60,2315.60
ETHUSD,20260424,232500,2315.75,2316.57,2315.75,2316.57
ETHUSD,20260424,232600,2316.71,2317.04,2316.01,2316.01
ETHUSD,20260424,232700,2315.93,2316.67,2315.85,2316.67
ETHUSD,20260424,232800,2316.91,2316.91,2315.48,2315.48
ETHUSD,20260424,232900,2315.36,2315.89,2315.36,2315.89
ETHUSD,20260424,233000,2315.92,2316.62,2315.92,2316.25
ETHUSD,20260424,233100,2316.14,2316.14,2315.61,2315.73
ETHUSD,20260424,233200,2315.81,2315.92,2315.73,2315.92
ETHUSD,20260424,233300,2315.83,2316.11,2315.75,2316.00
ETHUSD,20260424,233400,2316.09,2317.01,2316.09,2317.01
ETHUSD,20260424,233500,2317.02,2317.52,2316.91,2317.29
ETHUSD,20260424,233600,2314.31,2314.37,2314.11,2314.11
ETHUSD,20260424,233700,2313.93,2313.98,2312.02,2313.98
ETHUSD,20260424,233800,2314.09,2314.63,2314.09,2314.63
ETHUSD,20260424,233900,2314.67,2315.64,2314.67,2315.43
ETHUSD,20260424,234000,2315.42,2315.83,2314.65,2314.65
ETHUSD,20260424,234100,2314.77,2314.88,2313.98,2314.29
ETHUSD,20260424,234200,2314.39,2314.88,2314.39,2314.88
ETHUSD,20260424,234300,2315.18,2315.42,2314.56,2314.56
ETHUSD,20260424,234400,2314.44,2314.44,2313.79,2313.79
ETHUSD,20260424,234500,2313.66,2315.27,2313.46,2314.04
ETHUSD,20260424,234600,2314.03,2314.83,2314.03,2314.77
ETHUSD,20260424,234700,2314.69,2314.69,2313.28,2313.28
ETHUSD,20260424,234800,2313.26,2314.23,2313.19,2314.23
ETHUSD,20260424,234900,2314.31,2314.72,2313.96,2314.60
ETHUSD,20260424,235000,2314.72,2315.06,2314.72,2315.02
ETHUSD,20260424,235100,2315.14,2315.25,2314.77,2314.79
ETHUSD,20260424,235200,2315.08,2315.29,2314.83,2315.29
ETHUSD,20260424,235300,2315.19,2315.46,2315.19,2315.37
ETHUSD,20260424,235400,2315.40,2315.83,2315.40,2315.81
ETHUSD,20260424,235500,2315.84,2316.19,2315.35,2315.36
ETHUSD,20260424,235600,2315.53,2316.23,2315.29,2315.29
ETHUSD,20260424,235700,2315.54,2316.08,2315.54,2316.08
ETHUSD,20260424,235800,2316.12,2316.21,2316.12,2316.21
ETHUSD,20260424,235900,2316.61,2316.88,2316.40,2316.40
ETHUSD,20260425,000000,2316.27,2316.27,2313.94,2314.19
LTCUSD,20260424,000100,55.32,55.35,55.32,55.35
LTCUSD,20260424,000200,55.36,55.39,55.35,55.35
LTCUSD,20260424,000300,55.36,55.37,55.34,55.34
LTCUSD,20260424,000400,55.35,55.38,55.35,55.37
LTCUSD,20260424,000500,55.38,55.39,55.36,55.38
LTCUSD,20260424,000600,55.39,55.39,55.38,55.39
LTCUSD,20260424,000700,55.46,55.47,55.45,55.46
LTCUSD,20260424,000800,55.45,55.46,55.44,55.44
LTCUSD,20260424,000900,55.46,55.49,55.46,55.47
LTCUSD,20260424,001000,55.49,55.49,55.47,55.47
LTCUSD,20260424,001100,55.48,55.55,55.48,55.54
LTCUSD,20260424,001200,55.53,55.53,55.50,55.50
LTCUSD,20260424,001300,55.50,55.50,55.50,55.50
LTCUSD,20260424,001400,55.51,55.51,55.50,55.50
LTCUSD,20260424,001500,55.51,55.51,55.50,55.51
LTCUSD,20260424,001600,55.53,55.53,55.48,55.48
LTCUSD,20260424,001700,55.47,55.49,55.47,55.47
LTCUSD,20260424,001800,55.46,55.56,55.46,55.53
LTCUSD,20260424,001900,55.54,55.54,55.51,55.51
LTCUSD,20260424,002000,55.52,55.58,55.52,55.58
LTCUSD,20260424,002100,55.57,55.59,55.57,55.58
LTCUSD,20260424,002200,55.57,55.57,55.54,55.54
LTCUSD,20260424,002300,55.53,55.53,55.53,55.53
LTCUSD,20260424,002400,55.52,55.54,55.51,55.54
LTCUSD,20260424,002500,55.57,55.57,55.56,55.56
LTCUSD,20260424,002600,55.55,55.56,55.53,55.53
LTCUSD,20260424,002700,55.54,55.54,55.53,55.54
LTCUSD,20260424,002800,55.53,55.55,55.53,55.55
LTCUSD,20260424,002900,55.56,55.58,55.56,55.58
LTCUSD,20260424,003000,55.57,55.57,55.52,55.52
LTCUSD,20260424,003100,55.51,55.52,55.51,55.52
LTCUSD,20260424,003200,55.53,55.54,55.53,55.54
LTCUSD,20260424,003300,55.55,55.55,55.51,55.51
LTCUSD,20260424,003400,55.53,55.56,55.53,55.53
LTCUSD,20260424,003500,55.54,55.55,55.51,55.52
LTCUSD,20260424,003600,55.53,55.62,55.53,55.62
LTCUSD,20260424,003700,55.63,55.63,55.59,55.60
LTCUSD,20260424,003800,55.61,55.61,55.59,55.59
LTCUSD,20260424,003900,55.58,55.60,55.58,55.60
LTCUSD,20260424,004000,55.60,55.60,55.58,55.58
LTCUSD,20260424,004100,55.57,55.58,55.57,55.57
LTCUSD,20260424,004200,55.58,55.59,55.57,55.59
LTCUSD,20260424,004300,55.58,55.58,55.57,55.57
LTCUSD,20260424,004400,55.56,55.58,55.56,55.58
LTCUSD,20260424,004500,55.58,55.58,55.58,55.58
LTCUSD,20260424,004600,55.59,55.59,55.59,55.59
LTCUSD,20260424,004700,55.58,55.60,55.58,55.58
LTCUSD,20260424,004800,55.58,55.58,55.58,55.58
LTCUSD,20260424,004900,55.59,55.61,55.59,55.60
LTCUSD,20260424,005000,55.59,55.60,55.59,55.60
LTCUSD,20260424,005100,55.60,55.60,55.60,55.60
LTCUSD,20260424,005200,55.61,55.64,55.60,55.64
LTCUSD,20260424,005300,55.65,55.67,55.64,55.64
LTCUSD,20260424,005400,55.63,55.64,55.62,55.62
LTCUSD,20260424,005500,55.63,55.66,55.63,55.66
LTCUSD,20260424,005600,55.66,55.67,55.66,55.66
LTCUSD,20260424,005700,55.65,55.66,55.62,55.62
LTCUSD,20260424,005800,55.64,55.64,55.61,55.64
LTCUSD,20260424,005900,55.61,55.61,55.60,55.60
LTCUSD,20260424,010000,55.61,55.61,55.60,55.60
LTCUSD,20260424,010100,55.58,55.60,55.58,55.60
LTCUSD,20260424,010200,55.58,55.58,55.57,55.58
LTCUSD,20260424,010300,55.57,55.57,55.54,55.54
LTCUSD,20260424,010400,55.55,55.56,55.54,55.54
LTCUSD,20260424,010500,55.53,55.56,55.53,55.56
LTCUSD,20260424,010600,55.56,55.57,55.56,55.56
LTCUSD,20260424,010700,55.56,55.56,55.56,55.56
LTCUSD,20260424,010800,55.57,55.57,55.57,55.57
LTCUSD,20260424,010900,55.56,55.57,55.51,55.51
LTCUSD,20260424,011000,55.52,55.53,55.50,55.50
LTCUSD,20260424,011100,55.49,55.49,55.47,55.48
LTCUSD,20260424,011200,55.47,55.50,55.47,55.50
LTCUSD,20260424,011300,55.49,55.49,55.47,55.47
LTCUSD,20260424,011400,55.49,55.50,55.49,55.50
LTCUSD,20260424,011500,55.52,55.54,55.52,55.54
LTCUSD,20260424,011600,55.55,55.57,55.54,55.57
LTCUSD,20260424,011700,55.56,55.56,55.55,55.55
LTCUSD,20260424,011800,55.54,55.59,55.54,55.58
LTCUSD,20260424,011900,55.57,55.57,55.57,55.57
LTCUSD,20260424,012000,55.57,55.61,55.57,55.60
LTCUSD,20260424,012100,55.61,55.66,55.61,55.66
LTCUSD,20260424,012200,55.65,55.67,55.65,55.67
LTCUSD,20260424,012300,55.67,55.67,55.67,55.67
LTCUSD,20260424,012400,55.68,55.68,55.65,55.65
LTCUSD,20260424,012500,55.65,55.65,55.65,55.65
LTCUSD,20260424,012600,55.65,55.65,55.65,55.65
LTCUSD,20260424,012700,55.66,55.66,55.65,55.65
LTCUSD,20260424,012800,55.65,55.67,55.65,55.67
LTCUSD,20260424,012900,55.68,55.68,55.61,55.61
LTCUSD,20260424,013000,55.60,55.63,55.60,55.62
LTCUSD,20260424,013100,55.63,55.64,55.63,55.64
LTCUSD,20260424,013200,55.65,55.65,55.64,55.64
LTCUSD,20260424,013300,55.65,55.65,55.64,55.64
LTCUSD,20260424,013400,55.65,55.67,55.64,55.67
LTCUSD,20260424,013500,55.68,55.69,55.68,55.69
LTCUSD,20260424,013600,55.71,55.71,55.67,55.68
LTCUSD,20260424,013700,55.69,55.69,55.64,55.64
LTCUSD,20260424,013800,55.63,55.63,55.62,55.62
LTCUSD,20260424,013900,55.62,55.62,55.62,55.62
LTCUSD,20260424,014000,55.63,55.65,55.63,55.65
LTCUSD,20260424,014100,55.64,55.67,55.64,55.67
LTCUSD,20260424,014200,55.68,55.69,55.68,55.69
LTCUSD,20260424,014300,55.70,55.70,55.70,55.70
LTCUSD,20260424,014400,55.69,55.70,55.69,55.69
LTCUSD,20260424,014500,55.70,55.70,55.68,55.68
LTCUSD,20260424,014600,55.69,55.71,55.68,55.71
LTCUSD,20260424,014700,55.69,55.71,55.69,55.71
LTCUSD,20260424,014800,55.71,55.71,55.71,55.71
LTCUSD,20260424,014900,55.72,55.73,55.72,55.72
LTCUSD,20260424,015000,55.72,55.72,55.71,55.71
LTCUSD,20260424,015100,55.72,55.72,55.71,55.72
LTCUSD,20260424,015200,55.72,55.72,55.72,55.72
LTCUSD,20260424,015300,55.73,55.73,55.72,55.72
LTCUSD,20260424,015400,55.73,55.73,55.71,55.72
LTCUSD,20260424,015500,55.73,55.73,55.71,55.71
LTCUSD,20260424,015600,55.72,55.72,55.71,55.72
LTCUSD,20260424,015700,55.71,55.72,55.71,55.72
LTCUSD,20260424,015800,55.72,55.73,55.72,55.73
LTCUSD,20260424,015900,55.72,55.72,55.71,55.72
LTCUSD,20260424,020000,55.72,55.72,55.71,55.71
LTCUSD,20260424,020100,55.72,55.77,55.72,55.76
LTCUSD,20260424,020200,55.75,55.75,55.75,55.75
LTCUSD,20260424,020300,55.74,55.74,55.72,55.72
LTCUSD,20260424,020400,55.71,55.71,55.68,55.68
LTCUSD,20260424,020500,55.68,55.68,55.67,55.67
LTCUSD,20260424,020600,55.65,55.69,55.65,55.69
LTCUSD,20260424,020700,55.68,55.72,55.65,55.72
LTCUSD,20260424,020800,55.71,55.75,55.71,55.72
LTCUSD,20260424,020900,55.73,55.73,55.69,55.69
LTCUSD,20260424,021000,55.70,55.71,55.69,55.71
LTCUSD,20260424,021100,55.69,55.71,55.68,55.69
LTCUSD,20260424,021200,55.70,55.72,55.70,55.71
LTCUSD,20260424,021300,55.70,55.70,55.67,55.67
LTCUSD,20260424,021400,55.68,55.68,55.68,55.68
LTCUSD,20260424,021500,55.68,55.68,55.68,55.68
LTCUSD,20260424,021600,55.70,55.70,55.66,55.66
LTCUSD,20260424,021700,55.65,55.67,55.65,55.66
LTCUSD,20260424,021800,55.65,55.69,55.65,55.69
LTCUSD,20260424,021900,55.70,55.72,55.69,55.72
LTCUSD,20260424,022000,55.71,55.72,55.71,55.72
LTCUSD,20260424,022100,55.71,55.73,55.69,55.71
LTCUSD,20260424,022200,55.71,55.71,55.71,55.71
LTCUSD,20260424,022300,55.70,55.72,55.69,55.72
LTCUSD,20260424,022400,55.73,55.74,55.73,55.74
LTCUSD,20260424,022500,55.75,55.75,55.68,55.68
LTCUSD,20260424,022600,55.69,55.69,55.69,55.69
LTCUSD,20260424,022700,55.70,55.72,55.69,55.72
LTCUSD,20260424,022800,55.74,55.75,55.74,55.75
LTCUSD,20260424,022900,55.76,55.76,55.75,55.75
LTCUSD,20260424,023000,55.74,55.74,55.74,55.74
LTCUSD,20260424,023100,55.75,55.76,55.75,55.75
LTCUSD,20260424,023200,55.76,55.76,55.74,55.75
LTCUSD,20260424,023300,55.74,55.74,55.72,55.74
LTCUSD,20260424,023400,55.72,55.72,55.72,55.72
LTCUSD,20260424,023500,55.72,55.72,55.72,55.72
LTCUSD,20260424,023600,55.73,55.74,55.73,55.74
LTCUSD,20260424,023700,55.74,55.75,55.74,55.75
LTCUSD,20260424,023800,55.75,55.75,55.75,55.75
LTCUSD,20260424,023900,55.74,55.75,55.74,55.75
LTCUSD,20260424,024000,55.76,55.76,55.75,55.75
LTCUSD,20260424,024100,55.75,55.75,55.74,55.74
LTCUSD,20260424,024200,55.75,55.75,55.75,55.75
LTCUSD,20260424,024300,55.75,55.75,55.74,55.74
LTCUSD,20260424,024400,55.74,55.74,55.74,55.74
LTCUSD,20260424,024500,55.72,55.72,55.71,55.71
LTCUSD,20260424,024600,55.70,55.72,55.69,55.72
LTCUSD,20260424,024700,55.72,55.72,55.72,55.72
LTCUSD,20260424,024800,55.72,55.72,55.72,55.72
LTCUSD,20260424,024900,55.72,55.72,55.72,55.72
LTCUSD,20260424,025000,55.73,55.75,55.72,55.75
LTCUSD,20260424,025100,55.75,55.75,55.74,55.74
LTCUSD,20260424,025200,55.72,55.74,55.71,55.71
LTCUSD,20260424,025300,55.70,55.71,55.68,55.68
LTCUSD,20260424,025400,55.67,55.67,55.67,55.67
LTCUSD,20260424,025500,55.67,55.67,55.65,55.65
LTCUSD,20260424,025600,55.66,55.67,55.62,55.62
LTCUSD,20260424,025700,55.63,55.64,55.60,55.60
LTCUSD,20260424,025800,55.61,55.61,55.60,55.61
LTCUSD,20260424,025900,55.61,55.62,55.61,55.61
LTCUSD,20260424,030000,55.60,55.61,55.58,55.61
LTCUSD,20260424,030100,55.60,55.60,55.57,55.58
LTCUSD,20260424,030200,55.57,55.57,55.54,55.54
LTCUSD,20260424,030300,55.53,55.53,55.53,55.53
LTCUSD,20260424,030400,55.53,55.53,55.52,55.53
LTCUSD,20260424,030500,55.52,55.53,55.50,55.50
LTCUSD,20260424,030600,55.51,55.51,55.51,55.51
LTCUSD,20260424,030700,55.52,55.52,55.50,55.50
LTCUSD,20260424,030800,55.50,55.50,55.50,55.50
LTCUSD,20260424,030900,55.50,55.50,55.50,55.50
LTCUSD,20260424,031000,55.49,55.49,55.44,55.47
LTCUSD,20260424,031100,55.46,55.47,55.46,55.47
LTCUSD,20260424,031200,55.49,55.50,55.49,55.50
LTCUSD,20260424,031300,55.49,55.49,55.47,55.47
LTCUSD,20260424,031400,55.48,55.50,55.48,55.50
LTCUSD,20260424,031500,55.50,55.50,55.49,55.49
LTCUSD,20260424,031600,55.50,55.51,55.50,55.50
LTCUSD,20260424,031700,55.49,55.50,55.49,55.49
LTCUSD,20260424,031800,55.48,55.50,55.47,55.50
LTCUSD,20260424,031900,55.50,55.50,55.50,55.50
LTCUSD,20260424,032000,55.51,55.51,55.50,55.50
LTCUSD,20260424,032100,55.49,55.50,55.49,55.50
LTCUSD,20260424,032200,55.49,55.50,55.43,55.44
LTCUSD,20260424,032300,55.45,55.47,55.45,55.47
LTCUSD,20260424,032400,55.46,55.46,55.43,55.43
LTCUSD,20260424,032500,55.44,55.45,55.44,55.45
LTCUSD,20260424,032600,55.44,55.45,55.43,55.44
LTCUSD,20260424,032700,55.43,55.43,55.43,55.43
LTCUSD,20260424,032800,55.43,55.44,55.43,55.44
LTCUSD,20260424,032900,55.44,55.44,55.44,55.44
LTCUSD,20260424,033000,55.45,55.45,55.43,55.43
LTCUSD,20260424,033100,55.43,55.43,55.43,55.43
LTCUSD,20260424,033200,55.44,55.44,55.40,55.40
LTCUSD,20260424,033300,55.39,55.39,55.35,55.36
LTCUSD,20260424,033400,55.37,55.38,55.36,55.38
LTCUSD,20260424,033500,55.39,55.39,55.39,55.39
LTCUSD,20260424,033600,55.40,55.40,55.39,55.39
LTCUSD,20260424,033700,55.39,55.39,55.39,55.39
LTCUSD,20260424,033800,55.40,55.41,55.40,55.41
LTCUSD,20260424,033900,55.42,55.45,55.42,55.42
LTCUSD,20260424,034000,55.42,55.42,55.42,55.42
LTCUSD,20260424,034100,55.43,55.46,55.43,55.45
LTCUSD,20260424,034200,55.45,55.45,55.45,55.45
LTCUSD,20260424,034300,55.43,55.43,55.43,55.43
LTCUSD,20260424,034400,55.42,55.43,55.42,55.43
LTCUSD,20260424,034500,55.42,55.42,55.40,55.40
LTCUSD,20260424,034600,55.40,55.40,55.40,55.40
LTCUSD,20260424,034700,55.40,55.44,55.40,55.44
LTCUSD,20260424,034800,55.45,55.47,55.43,55.47
LTCUSD,20260424,034900,55.49,55.49,55.47,55.47
LTCUSD,20260424,035000,55.48,55.52,55.48,55.52
LTCUSD,20260424,035100,55.53,55.55,55.53,55.54
LTCUSD,20260424,035200,55.53,55.56,55.53,55.56
LTCUSD,20260424,035300,55.57,55.58,55.55,55.57
LTCUSD,20260424,035400,55.56,55.56,55.54,55.56
LTCUSD,20260424,035500,55.57,55.58,55.57,55.57
LTCUSD,20260424,035600,55.58,55.58,55.57,55.57
LTCUSD,20260424,035700,55.58,55.58,55.56,55.58
LTCUSD,20260424,035800,55.59,55.61,55.59,55.60
LTCUSD,20260424,035900,55.60,55.60,55.60,55.60
LTCUSD,20260424,040000,55.60,55.60,55.60,55.60
LTCUSD,20260424,040100,55.60,55.60,55.58,55.58
LTCUSD,20260424,040200,55.58,55.60,55.58,55.60
LTCUSD,20260424,040300,55.59,55.59,55.58,55.58
LTCUSD,20260424,040400,55.59,55.61,55.58,55.60
LTCUSD,20260424,040500,55.59,55.59,55.58,55.58
LTCUSD,20260424,040600,55.57,55.58,55.57,55.57
LTCUSD,20260424,040700,55.56,55.56,55.55,55.56
LTCUSD,20260424,040800,55.55,55.56,55.54,55.54
LTCUSD,20260424,040900,55.53,55.53,55.50,55.51
LTCUSD,20260424,041000,55.50,55.51,55.50,55.50
LTCUSD,20260424,041100,55.50,55.53,55.50,55.53
LTCUSD,20260424,041200,55.51,55.51,55.50,55.51
LTCUSD,20260424,041300,55.50,55.51,55.50,55.51
LTCUSD,20260424,041400,55.51,55.51,55.51,55.51
LTCUSD,20260424,041500,55.53,55.54,55.53,55.54
LTCUSD,20260424,041600,55.55,55.58,55.54,55.58
LTCUSD,20260424,041700,55.59,55.59,55.58,55.58
LTCUSD,20260424,041800,55.60,55.65,55.60,55.65
LTCUSD,20260424,041900,55.65,55.65,55.64,55.65
LTCUSD,20260424,042000,55.65,55.65,55.65,55.65
LTCUSD,20260424,042100,55.68,55.68,55.65,55.66
LTCUSD,20260424,042200,55.67,55.67,55.60,55.60
LTCUSD,20260424,042300,55.61,55.61,55.58,55.58
LTCUSD,20260424,042400,55.58,55.58,55.58,55.58
LTCUSD,20260424,042500,55.58,55.58,55.58,55.58
LTCUSD,20260424,042600,55.56,55.56,55.56,55.56
LTCUSD,20260424,042700,55.55,55.55,55.54,55.54
LTCUSD,20260424,042800,55.54,55.54,55.54,55.54
LTCUSD,20260424,042900,55.54,55.54,55.54,55.54
LTCUSD,20260424,043000,55.54,55.54,55.54,55.54
LTCUSD,20260424,043100,55.53,55.53,55.53,55.53
LTCUSD,20260424,043200,55.53,55.56,55.53,55.56
LTCUSD,20260424,043300,55.56,55.56,55.56,55.56
LTCUSD,20260424,043400,55.56,55.57,55.56,55.57
LTCUSD,20260424,043500,55.56,55.58,55.56,55.58
LTCUSD,20260424,043600,55.59,55.61,55.59,55.61
LTCUSD,20260424,043700,55.62,55.63,55.60,55.60
LTCUSD,20260424,043800,55.60,55.60,55.60,55.60
LTCUSD,20260424,043900,55.60,55.62,55.60,55.62
LTCUSD,20260424,044000,55.62,55.62,55.62,55.62
LTCUSD,20260424,044100,55.60,55.60,55.60,55.60
LTCUSD,20260424,044200,55.60,55.60,55.60,55.60
LTCUSD,20260424,044300,55.60,55.61,55.60,55.60
LTCUSD,20260424,044400,55.61,55.61,55.58,55.58
LTCUSD,20260424,044500,55.59,55.59,55.59,55.59
LTCUSD,20260424,044600,55.61,55.61,55.60,55.61
LTCUSD,20260424,044700,55.60,55.61,55.60,55.60
LTCUSD,20260424,044800,55.61,55.62,55.61,55.61
LTCUSD,20260424,044900,55.60,55.60,55.58,55.58
LTCUSD,20260424,045000,55.58,55.58,55.57,55.58
LTCUSD,20260424,045100,55.59,55.65,55.59,55.65
LTCUSD,20260424,045200,55.66,55.67,55.57,55.57
LTCUSD,20260424,045300,55.58,55.58,55.49,55.49
LTCUSD,20260424,045400,55.48,55.58,55.47,55.57
LTCUSD,20260424,045500,55.56,55.56,55.54,55.54
LTCUSD,20260424,045600,55.53,55.56,55.53,55.56
LTCUSD,20260424,045700,55.55,55.56,55.55,55.56
LTCUSD,20260424,045800,55.54,55.57,55.54,55.57
LTCUSD,20260424,045900,55.56,55.57,55.56,55.57
LTCUSD,20260424,050000,55.56,55.56,55.56,55.56
LTCUSD,20260424,050100,55.56,55.57,55.56,55.56
LTCUSD,20260424,050200,55.56,55.56,55.56,55.56
LTCUSD,20260424,050300,55.55,55.56,55.55,55.56
LTCUSD,20260424,050400,55.54,55.54,55.53,55.53
LTCUSD,20260424,050500,55.51,55.54,55.50,55.53
LTCUSD,20260424,050600,55.54,55.54,55.53,55.53
LTCUSD,20260424,050700,55.54,55.54,55.53,55.54
LTCUSD,20260424,050800,55.54,55.56,55.54,55.56
LTCUSD,20260424,050900,55.54,55.54,55.54,55.54
LTCUSD,20260424,051000,55.54,55.56,55.54,55.56
LTCUSD,20260424,051100,55.57,55.57,55.56,55.57
LTCUSD,20260424,051200,55.56,55.56,55.54,55.54
LTCUSD,20260424,051300,55.53,55.53,55.53,55.53
LTCUSD,20260424,051400,55.53,55.56,55.53,55.56
LTCUSD,20260424,051500,55.56,55.56,55.53,55.53
LTCUSD,20260424,051600,55.52,55.52,55.51,55.51
LTCUSD,20260424,051700,55.53,55.53,55.53,55.53
LTCUSD,20260424,051800,55.53,55.53,55.53,55.53
LTCUSD,20260424,051900,55.53,55.54,55.53,55.54
LTCUSD,20260424,052000,55.53,55.56,55.53,55.56
LTCUSD,20260424,052100,55.54,55.54,55.54,55.54
LTCUSD,20260424,052200,55.53,55.54,55.53,55.53
LTCUSD,20260424,052300,55.54,55.54,55.50,55.50
LTCUSD,20260424,052400,55.49,55.49,55.40,55.42
LTCUSD,20260424,052500,55.40,55.40,55.33,55.33
LTCUSD,20260424,052600,55.35,55.42,55.35,55.42
LTCUSD,20260424,052700,55.43,55.46,55.43,55.44
LTCUSD,20260424,052800,55.43,55.43,55.42,55.42
LTCUSD,20260424,052900,55.40,55.42,55.40,55.42
LTCUSD,20260424,053000,55.42,55.42,55.42,55.42
LTCUSD,20260424,053100,55.40,55.40,55.36,55.36
LTCUSD,20260424,053200,55.35,55.35,55.33,55.33
LTCUSD,20260424,053300,55.32,55.33,55.25,55.29
LTCUSD,20260424,053400,55.28,55.33,55.28,55.31
LTCUSD,20260424,053500,55.30,55.31,55.28,55.28
LTCUSD,20260424,053600,55.29,55.31,55.29,55.31
LTCUSD,20260424,053700,55.30,55.33,55.29,55.32
LTCUSD,20260424,053800,55.33,55.35,55.33,55.35
LTCUSD,20260424,053900,55.36,55.38,55.36,55.37
LTCUSD,20260424,054000,55.36,55.36,55.35,55.35
LTCUSD,20260424,054100,55.34,55.35,55.33,55.35
LTCUSD,20260424,054200,55.33,55.33,55.33,55.33
LTCUSD,20260424,054300,55.33,55.33,55.31,55.32
LTCUSD,20260424,054400,55.31,55.32,55.31,55.32
LTCUSD,20260424,054500,55.31,55.31,55.30,55.31
LTCUSD,20260424,054600,55.30,55.33,55.28,55.30
LTCUSD,20260424,054700,55.29,55.34,55.29,55.33
LTCUSD,20260424,054800,55.32,55.34,55.32,55.34
LTCUSD,20260424,054900,55.35,55.38,55.35,55.38
LTCUSD,20260424,055000,55.38,55.38,55.35,55.35
LTCUSD,20260424,055100,55.34,55.35,55.33,55.35
LTCUSD,20260424,055200,55.35,55.35,55.35,55.35
LTCUSD,20260424,055300,55.36,55.36,55.36,55.36
LTCUSD,20260424,055400,55.36,55.37,55.35,55.35
LTCUSD,20260424,055500,55.35,55.35,55.35,55.35
LTCUSD,20260424,055600,55.34,55.35,55.33,55.35
LTCUSD,20260424,055700,55.34,55.34,55.33,55.33
LTCUSD,20260424,055800,55.35,55.35,55.35,55.35
LTCUSD,20260424,055900,55.35,55.38,55.35,55.38
LTCUSD,20260424,060000,55.38,55.38,55.38,55.38
LTCUSD,20260424,060100,55.39,55.39,55.36,55.36
LTCUSD,20260424,060200,55.35,55.35,55.33,55.33
LTCUSD,20260424,060300,55.33,55.33,55.33,55.33
LTCUSD,20260424,060400,55.33,55.33,55.33,55.33
LTCUSD,20260424,060500,55.32,55.32,55.30,55.31
LTCUSD,20260424,060600,55.32,55.33,55.32,55.33
LTCUSD,20260424,060700,55.32,55.32,55.30,55.30
LTCUSD,20260424,060800,55.31,55.31,55.30,55.31
LTCUSD,20260424,060900,55.30,55.32,55.30,55.31
LTCUSD,20260424,061000,55.32,55.33,55.32,55.32
LTCUSD,20260424,061100,55.31,55.31,55.30,55.31
LTCUSD,20260424,061200,55.30,55.31,55.29,55.29
LTCUSD,20260424,061300,55.30,55.33,55.30,55.33
LTCUSD,20260424,061400,55.35,55.35,55.35,55.35
LTCUSD,20260424,061500,55.35,55.35,55.34,55.35
LTCUSD,20260424,061600,55.34,55.35,55.32,55.35
LTCUSD,20260424,061700,55.33,55.33,55.32,55.32
LTCUSD,20260424,061800,55.33,55.33,55.33,55.33
LTCUSD,20260424,061900,55.34,55.34,55.34,55.34
LTCUSD,20260424,062000,55.34,55.37,55.34,55.37
LTCUSD,20260424,062100,55.38,55.39,55.38,55.39
LTCUSD,20260424,062200,55.40,55.41,55.40,55.41
LTCUSD,20260424,062300,55.40,55.40,55.40,55.40
LTCUSD,20260424,062400,55.39,55.42,55.39,55.42
LTCUSD,20260424,062500,55.41,55.41,55.40,55.41
LTCUSD,20260424,062600,55.40,55.40,55.38,55.39
LTCUSD,20260424,062700,55.39,55.39,55.38,55.39
LTCUSD,20260424,062800,55.38,55.38,55.35,55.35
LTCUSD,20260424,062900,55.34,55.36,55.33,55.36
LTCUSD,20260424,063000,55.37,55.37,55.35,55.35
LTCUSD,20260424,063100,55.36,55.39,55.36,55.38
LTCUSD,20260424,063200,55.37,55.39,55.36,55.39
LTCUSD,20260424,063300,55.38,55.38,55.35,55.35
LTCUSD,20260424,063400,55.34,55.35,55.33,55.35
LTCUSD,20260424,063500,55.35,55.35,55.35,55.35
LTCUSD,20260424,063600,55.34,55.35,55.34,55.35
LTCUSD,20260424,063700,55.36,55.37,55.36,55.36
LTCUSD,20260424,063800,55.37,55.39,55.35,55.35
LTCUSD,20260424,063900,55.34,55.34,55.33,55.33
LTCUSD,20260424,064000,55.32,55.33,55.29,55.31
LTCUSD,20260424,064100,55.30,55.31,55.29,55.31
LTCUSD,20260424,064200,55.31,55.33,55.31,55.31
LTCUSD,20260424,064300,55.31,55.31,55.31,55.31
LTCUSD,20260424,064400,55.30,55.33,55.30,55.33
LTCUSD,20260424,064500,55.32,55.33,55.32,55.32
LTCUSD,20260424,064600,55.33,55.36,55.33,55.36
LTCUSD,20260424,064700,55.35,55.39,55.35,55.39
LTCUSD,20260424,064800,55.40,55.40,55.39,55.39
LTCUSD,20260424,064900,55.40,55.43,55.40,55.42
LTCUSD,20260424,065000,55.43,55.44,55.43,55.43
LTCUSD,20260424,065100,55.44,55.44,55.44,55.44
LTCUSD,20260424,065200,55.43,55.43,55.43,55.43
LTCUSD,20260424,065300,55.43,55.43,55.42,55.42
LTCUSD,20260424,065400,55.42,55.42,55.42,55.42
LTCUSD,20260424,065500,55.42,55.42,55.42,55.42
LTCUSD,20260424,065600,55.43,55.43,55.43,55.43
LTCUSD,20260424,065700,55.43,55.43,55.43,55.43
LTCUSD,20260424,065800,55.43,55.43,55.42,55.42
LTCUSD,20260424,065900,55.43,55.43,55.42,55.42
LTCUSD,20260424,070000,55.41,55.41,55.36,55.36
LTCUSD,20260424,070100,55.35,55.38,55.35,55.36
LTCUSD,20260424,070200,55.35,55.36,55.35,55.36
LTCUSD,20260424,070300,55.36,55.36,55.34,55.35
LTCUSD,20260424,070400,55.36,55.36,55.35,55.36
LTCUSD,20260424,070500,55.35,55.35,55.33,55.33
LTCUSD,20260424,070600,55.33,55.33,55.33,55.33
LTCUSD,20260424,070700,55.35,55.36,55.35,55.36
LTCUSD,20260424,070800,55.35,55.35,55.35,55.35
LTCUSD,20260424,070900,55.35,55.36,55.35,55.35
LTCUSD,20260424,071000,55.36,55.36,55.35,55.35
LTCUSD,20260424,071100,55.33,55.33,55.33,55.33
LTCUSD,20260424,071200,55.33,55.35,55.33,55.35
LTCUSD,20260424,071300,55.33,55.34,55.33,55.33
LTCUSD,20260424,071400,55.34,55.35,55.34,55.35
LTCUSD,20260424,071500,55.35,55.35,55.35,55.35
LTCUSD,20260424,071600,55.35,55.37,55.35,55.37
LTCUSD,20260424,071700,55.36,55.36,55.33,55.33
LTCUSD,20260424,071800,55.32,55.33,55.31,55.31
LTCUSD,20260424,071900,55.32,55.32,55.28,55.29
LTCUSD,20260424,072000,55.31,55.33,55.31,55.33
LTCUSD,20260424,072100,55.32,55.32,55.31,55.31
LTCUSD,20260424,072200,55.32,55.33,55.32,55.33
LTCUSD,20260424,072300,55.32,55.32,55.28,55.28
LTCUSD,20260424,072400,55.27,55.28,55.26,55.28
LTCUSD,20260424,072500,55.29,55.32,55.29,55.32
LTCUSD,20260424,072600,55.31,55.32,55.31,55.32
LTCUSD,20260424,072700,55.32,55.32,55.29,55.31
LTCUSD,20260424,072800,55.32,55.34,55.32,55.32
LTCUSD,20260424,072900,55.31,55.32,55.29,55.31
LTCUSD,20260424,073000,55.30,55.30,55.29,55.29
LTCUSD,20260424,073100,55.31,55.35,55.31,55.35
LTCUSD,20260424,073200,55.36,55.37,55.35,55.35
LTCUSD,20260424,073300,55.33,55.33,55.33,55.33
LTCUSD,20260424,073400,55.35,55.35,55.35,55.35
LTCUSD,20260424,073500,55.35,55.37,55.35,55.36
LTCUSD,20260424,073600,55.35,55.35,55.35,55.35
LTCUSD,20260424,073700,55.35,55.35,55.35,55.35
LTCUSD,20260424,073800,55.35,55.35,55.35,55.35
LTCUSD,20260424,073900,55.35,55.39,55.35,55.39
LTCUSD,20260424,074000,55.38,55.39,55.38,55.38
LTCUSD,20260424,074100,55.39,55.39,55.38,55.38
LTCUSD,20260424,074200,55.38,55.40,55.38,55.40
LTCUSD,20260424,074300,55.41,55.41,55.39,55.39
LTCUSD,20260424,074400,55.39,55.40,55.39,55.40
LTCUSD,20260424,074500,55.40,55.40,55.39,55.39
LTCUSD,20260424,074600,55.40,55.42,55.40,55.42
LTCUSD,20260424,074700,55.41,55.42,55.40,55.42
LTCUSD,20260424,074800,55.43,55.44,55.43,55.44
LTCUSD,20260424,074900,55.43,55.46,55.43,55.46
LTCUSD,20260424,075000,55.47,55.49,55.47,55.49
LTCUSD,20260424,075100,55.47,55.53,55.47,55.53
LTCUSD,20260424,075200,55.52,55.53,55.51,55.51
LTCUSD,20260424,075300,55.52,55.56,55.52,55.56
LTCUSD,20260424,075400,55.56,55.57,55.54,55.57
LTCUSD,20260424,075500,55.57,55.57,55.56,55.56
LTCUSD,20260424,075600,55.54,55.58,55.54,55.58
LTCUSD,20260424,075700,55.60,55.65,55.60,55.64
LTCUSD,20260424,075800,55.63,55.63,55.59,55.60
LTCUSD,20260424,075900,55.58,55.58,55.56,55.56
LTCUSD,20260424,080000,55.54,55.54,55.54,55.54
LTCUSD,20260424,080100,55.53,55.54,55.53,55.53
LTCUSD,20260424,080200,55.52,55.52,55.46,55.47
LTCUSD,20260424,080300,55.48,55.49,55.47,55.49
LTCUSD,20260424,080400,55.50,55.51,55.50,55.51
LTCUSD,20260424,080500,55.53,55.53,55.53,55.53
LTCUSD,20260424,080600,55.51,55.51,55.50,55.50
LTCUSD,20260424,080700,55.50,55.50,55.50,55.50
LTCUSD,20260424,080800,55.50,55.50,55.47,55.47
LTCUSD,20260424,080900,55.48,55.53,55.48,55.53
LTCUSD,20260424,081000,55.51,55.53,55.51,55.53
LTCUSD,20260424,081100,55.51,55.53,55.50,55.50
LTCUSD,20260424,081200,55.51,55.53,55.50,55.53
LTCUSD,20260424,081300,55.53,55.55,55.53,55.55
LTCUSD,20260424,081400,55.56,55.58,55.56,55.58
LTCUSD,20260424,081500,55.57,55.58,55.57,55.57
LTCUSD,20260424,081600,55.58,55.58,55.57,55.57
LTCUSD,20260424,081700,55.58,55.58,55.57,55.57
LTCUSD,20260424,081800,55.58,55.58,55.58,55.58
LTCUSD,20260424,081900,55.58,55.60,55.58,55.58
LTCUSD,20260424,082000,55.58,55.62,55.58,55.62
LTCUSD,20260424,082100,55.61,55.61,55.61,55.61
LTCUSD,20260424,082200,55.60,55.60,55.58,55.58
LTCUSD,20260424,082300,55.58,55.58,55.57,55.57
LTCUSD,20260424,082400,55.58,55.58,55.57,55.57
LTCUSD,20260424,082500,55.58,55.58,55.56,55.57
LTCUSD,20260424,082600,55.56,55.56,55.53,55.53
LTCUSD,20260424,082700,55.51,55.53,55.50,55.50
LTCUSD,20260424,082800,55.50,55.50,55.50,55.50
LTCUSD,20260424,082900,55.51,55.52,55.50,55.50
LTCUSD,20260424,083000,55.51,55.54,55.51,55.54
LTCUSD,20260424,083100,55.55,55.56,55.51,55.51
LTCUSD,20260424,083200,55.50,55.50,55.47,55.47
LTCUSD,20260424,083300,55.46,55.47,55.44,55.47
LTCUSD,20260424,083400,55.46,55.46,55.44,55.46
LTCUSD,20260424,083500,55.44,55.50,55.44,55.50
LTCUSD,20260424,083600,55.49,55.49,55.47,55.49
LTCUSD,20260424,083700,55.47,55.47,55.47,55.47
LTCUSD,20260424,083800,55.47,55.47,55.47,55.47
LTCUSD,20260424,083900,55.47,55.48,55.47,55.48
LTCUSD,20260424,084000,55.49,55.50,55.49,55.50
LTCUSD,20260424,084100,55.49,55.49,55.47,55.47
LTCUSD,20260424,084200,55.47,55.47,55.47,55.47
LTCUSD,20260424,084300,55.48,55.48,55.47,55.48
LTCUSD,20260424,084400,55.49,55.49,55.48,55.49
LTCUSD,20260424,084500,55.46,55.46,55.44,55.44
LTCUSD,20260424,084600,55.46,55.47,55.46,55.47
LTCUSD,20260424,084700,55.47,55.47,55.46,55.46
LTCUSD,20260424,084800,55.47,55.49,55.47,55.49
LTCUSD,20260424,084900,55.50,55.51,55.50,55.50
LTCUSD,20260424,085000,55.51,55.51,55.51,55.51
LTCUSD,20260424,085100,55.55,55.56,55.55,55.56
LTCUSD,20260424,085200,55.55,55.55,55.53,55.53
LTCUSD,20260424,085300,55.53,55.53,55.53,55.53
LTCUSD,20260424,085400,55.54,55.54,55.54,55.54
LTCUSD,20260424,085500,55.54,55.57,55.53,55.57
LTCUSD,20260424,085600,55.58,55.59,55.58,55.58
LTCUSD,20260424,085700,55.57,55.57,55.56,55.56
LTCUSD,20260424,085800,55.55,55.55,55.49,55.50
LTCUSD,20260424,085900,55.49,55.50,55.49,55.50
LTCUSD,20260424,090000,55.49,55.51,55.49,55.51
LTCUSD,20260424,090100,55.50,55.51,55.50,55.51
LTCUSD,20260424,090200,55.53,55.53,55.53,55.53
LTCUSD,20260424,090300,55.54,55.54,55.53,55.53
LTCUSD,20260424,090400,55.54,55.55,55.53,55.53
LTCUSD,20260424,090500,55.54,55.56,55.53,55.53
LTCUSD,20260424,090600,55.53,55.53,55.53,55.53
LTCUSD,20260424,090700,55.54,55.54,55.54,55.54
LTCUSD,20260424,090800,55.55,55.57,55.54,55.54
LTCUSD,20260424,090900,55.55,55.57,55.55,55.56
LTCUSD,20260424,091000,55.55,55.56,55.55,55.55
LTCUSD,20260424,091100,55.56,55.58,55.56,55.56
LTCUSD,20260424,091200,55.57,55.58,55.57,55.58
LTCUSD,20260424,091300,55.58,55.58,55.58,55.58
LTCUSD,20260424,091400,55.57,55.57,55.53,55.53
LTCUSD,20260424,091500,55.54,55.56,55.54,55.56
LTCUSD,20260424,091600,55.55,55.56,55.54,55.56
LTCUSD,20260424,091700,55.54,55.54,55.53,55.53
LTCUSD,20260424,091800,55.51,55.51,55.51,55.51
LTCUSD,20260424,091900,55.52,55.53,55.50,55.50
LTCUSD,20260424,092000,55.50,55.51,55.50,55.51
LTCUSD,20260424,092100,55.52,55.53,55.52,55.53
LTCUSD,20260424,092200,55.51,55.52,55.51,55.52
LTCUSD,20260424,092300,55.51,55.52,55.50,55.50
LTCUSD,20260424,092400,55.51,55.53,55.51,55.51
LTCUSD,20260424,092500,55.50,55.50,55.49,55.50
LTCUSD,20260424,092600,55.51,55.51,55.50,55.50
LTCUSD,20260424,092700,55.51,55.51,55.50,55.50
LTCUSD,20260424,092800,55.49,55.50,55.49,55.50
LTCUSD,20260424,092900,55.49,55.50,55.48,55.50
LTCUSD,20260424,093000,55.51,55.51,55.51,55.51
LTCUSD,20260424,093100,55.51,55.53,55.51,55.53
LTCUSD,20260424,093200,55.51,55.51,55.51,55.51
LTCUSD,20260424,093300,55.52,55.52,55.51,55.52
LTCUSD,20260424,093400,55.53,55.53,55.50,55.50
LTCUSD,20260424,093500,55.51,55.53,55.51,55.51
LTCUSD,20260424,093600,55.53,55.53,55.52,55.53
LTCUSD,20260424,093700,55.52,55.53,55.51,55.51
LTCUSD,20260424,093800,55.52,55.53,55.50,55.50
LTCUSD,20260424,093900,55.51,55.51,55.51,55.51
LTCUSD,20260424,094000,55.52,55.54,55.51,55.54
LTCUSD,20260424,094100,55.51,55.53,55.51,55.51
LTCUSD,20260424,094200,55.50,55.53,55.50,55.51
LTCUSD,20260424,094300,55.51,55.51,55.51,55.51
LTCUSD,20260424,094400,55.50,55.51,55.50,55.51
LTCUSD,20260424,094500,55.51,55.51,55.51,55.51
LTCUSD,20260424,094600,55.51,55.51,55.51,55.51
LTCUSD,20260424,094700,55.52,55.53,55.52,55.53
LTCUSD,20260424,094800,55.54,55.57,55.54,55.57
LTCUSD,20260424,094900,55.58,55.58,55.57,55.58
LTCUSD,20260424,095000,55.58,55.60,55.58,55.58
LTCUSD,20260424,095100,55.58,55.58,55.57,55.57
LTCUSD,20260424,095200,55.56,55.56,55.54,55.55
LTCUSD,20260424,095300,55.54,55.56,55.54,55.56
LTCUSD,20260424,095400,55.56,55.57,55.56,55.57
LTCUSD,20260424,095500,55.58,55.58,55.54,55.54
LTCUSD,20260424,095600,55.53,55.53,55.53,55.53
LTCUSD,20260424,095700,55.52,55.53,55.52,55.53
LTCUSD,20260424,095800,55.54,55.57,55.53,55.57
LTCUSD,20260424,095900,55.58,55.59,55.58,55.59
LTCUSD,20260424,100000,55.60,55.61,55.60,55.61
LTCUSD,20260424,100100,55.62,55.64,55.62,55.62
LTCUSD,20260424,100200,55.61,55.62,55.61,55.62
LTCUSD,20260424,100300,55.61,55.65,55.61,55.64
LTCUSD,20260424,100400,55.64,55.64,55.63,55.63
LTCUSD,20260424,100500,55.62,55.62,55.59,55.59
LTCUSD,20260424,100600,55.60,55.60,55.60,55.60
LTCUSD,20260424,100700,55.60,55.60,55.58,55.58
LTCUSD,20260424,100800,55.59,55.62,55.58,55.62
LTCUSD,20260424,100900,55.63,55.65,55.63,55.63
LTCUSD,20260424,101000,55.61,55.61,55.60,55.61
LTCUSD,20260424,101100,55.60,55.60,55.58,55.58
LTCUSD,20260424,101200,55.58,55.58,55.58,55.58
LTCUSD,20260424,101300,55.58,55.58,55.57,55.57
LTCUSD,20260424,101400,55.56,55.56,55.56,55.56
LTCUSD,20260424,101500,55.56,55.56,55.56,55.56
LTCUSD,20260424,101600,55.58,55.60,55.58,55.59
LTCUSD,20260424,101700,55.60,55.62,55.60,55.60
LTCUSD,20260424,101800,55.61,55.62,55.61,55.61
LTCUSD,20260424,101900,55.60,55.61,55.60,55.60
LTCUSD,20260424,102000,55.61,55.63,55.61,55.62
LTCUSD,20260424,102100,55.60,55.66,55.60,55.66
LTCUSD,20260424,102200,55.65,55.67,55.65,55.65
LTCUSD,20260424,102300,55.65,55.65,55.65,55.65
LTCUSD,20260424,102400,55.67,55.68,55.67,55.67
LTCUSD,20260424,102500,55.66,55.67,55.65,55.67
LTCUSD,20260424,102600,55.66,55.66,55.65,55.65
LTCUSD,20260424,102700,55.65,55.65,55.62,55.62
LTCUSD,20260424,102800,55.62,55.62,55.62,55.62
LTCUSD,20260424,102900,55.63,55.64,55.60,55.60
LTCUSD,20260424,103000,55.60,55.60,55.58,55.58
LTCUSD,20260424,103100,55.57,55.58,55.57,55.58
LTCUSD,20260424,103200,55.58,55.58,55.58,55.58
LTCUSD,20260424,103300,55.57,55.58,55.57,55.58
LTCUSD,20260424,103400,55.57,55.57,55.53,55.53
LTCUSD,20260424,103500,55.54,55.57,55.53,55.53
LTCUSD,20260424,103600,55.51,55.53,55.51,55.53
LTCUSD,20260424,103700,55.53,55.53,55.51,55.51
LTCUSD,20260424,103800,55.52,55.53,55.51,55.51
LTCUSD,20260424,103900,55.51,55.51,55.51,55.51
LTCUSD,20260424,104000,55.51,55.53,55.51,55.53
LTCUSD,20260424,104100,55.53,55.53,55.53,55.53
LTCUSD,20260424,104200,55.54,55.56,55.54,55.54
LTCUSD,20260424,104300,55.56,55.57,55.56,55.57
LTCUSD,20260424,104400,55.58,55.58,55.53,55.54
LTCUSD,20260424,104500,55.54,55.54,55.54,55.54
LTCUSD,20260424,104600,55.55,55.56,55.55,55.56
LTCUSD,20260424,104700,55.57,55.57,55.57,55.57
LTCUSD,20260424,104800,55.58,55.58,55.58,55.58
LTCUSD,20260424,104900,55.57,55.60,55.57,55.60
LTCUSD,20260424,105000,55.60,55.61,55.60,55.61
LTCUSD,20260424,105100,55.60,55.61,55.60,55.60
LTCUSD,20260424,105200,55.63,55.63,55.62,55.62
LTCUSD,20260424,105300,55.62,55.62,55.62,55.62
LTCUSD,20260424,105400,55.62,55.63,55.62,55.63
LTCUSD,20260424,105500,55.62,55.63,55.62,55.62
LTCUSD,20260424,105600,55.63,55.63,55.60,55.60
LTCUSD,20260424,105700,55.59,55.60,55.58,55.60
LTCUSD,20260424,105800,55.59,55.59,55.58,55.58
LTCUSD,20260424,105900,55.58,55.58,55.58,55.58
LTCUSD,20260424,110000,55.57,55.58,55.56,55.57
LTCUSD,20260424,110100,55.58,55.58,55.57,55.57
LTCUSD,20260424,110200,55.56,55.56,55.53,55.53
LTCUSD,20260424,110300,55.52,55.52,55.47,55.49
LTCUSD,20260424,110400,55.48,55.48,55.46,55.47
LTCUSD,20260424,110500,55.46,55.47,55.46,55.46
LTCUSD,20260424,110600,55.45,55.45,55.43,55.44
LTCUSD,20260424,110700,55.43,55.43,55.43,55.43
LTCUSD,20260424,110800,55.42,55.42,55.42,55.42
LTCUSD,20260424,110900,55.41,55.41,55.33,55.33
LTCUSD,20260424,111000,55.32,55.33,55.32,55.33
LTCUSD,20260424,111100,55.33,55.33,55.33,55.33
LTCUSD,20260424,111200,55.33,55.33,55.33,55.33
LTCUSD,20260424,111300,55.34,55.36,55.34,55.36
LTCUSD,20260424,111400,55.39,55.39,55.38,55.39
LTCUSD,20260424,111500,55.38,55.42,55.38,55.42
LTCUSD,20260424,111600,55.43,55.46,55.43,55.46
LTCUSD,20260424,111700,55.46,55.47,55.45,55.45
LTCUSD,20260424,111800,55.46,55.47,55.42,55.42
LTCUSD,20260424,111900,55.43,55.43,55.41,55.42
LTCUSD,20260424,112000,55.43,55.44,55.43,55.44
LTCUSD,20260424,112100,55.45,55.46,55.45,55.46
LTCUSD,20260424,112200,55.44,55.46,55.43,55.46
LTCUSD,20260424,112300,55.42,55.42,55.42,55.42
LTCUSD,20260424,112400,55.43,55.47,55.42,55.44
LTCUSD,20260424,112500,55.44,55.44,55.44,55.44
LTCUSD,20260424,112600,55.44,55.44,55.44,55.44
LTCUSD,20260424,112700,55.45,55.46,55.44,55.44
LTCUSD,20260424,112800,55.43,55.44,55.43,55.44
LTCUSD,20260424,112900,55.45,55.46,55.43,55.46
LTCUSD,20260424,113000,55.46,55.46,55.46,55.46
LTCUSD,20260424,113100,55.47,55.47,55.47,55.47
LTCUSD,20260424,113200,55.47,55.47,55.47,55.47
LTCUSD,20260424,113300,55.47,55.49,55.44,55.44
LTCUSD,20260424,113400,55.45,55.46,55.45,55.46
LTCUSD,20260424,113500,55.47,55.49,55.47,55.49
LTCUSD,20260424,113600,55.50,55.50,55.47,55.47
LTCUSD,20260424,113700,55.46,55.46,55.46,55.46
LTCUSD,20260424,113800,55.47,55.49,55.47,55.49
LTCUSD,20260424,113900,55.50,55.50,55.49,55.50
LTCUSD,20260424,114000,55.49,55.50,55.49,55.50
LTCUSD,20260424,114100,55.50,55.50,55.50,55.50
LTCUSD,20260424,114200,55.50,55.50,55.50,55.50
LTCUSD,20260424,114300,55.51,55.51,55.51,55.51
LTCUSD,20260424,114400,55.51,55.53,55.51,55.53
LTCUSD,20260424,114500,55.52,55.53,55.52,55.53
LTCUSD,20260424,114600,55.53,55.53,55.52,55.53
LTCUSD,20260424,114700,55.52,55.52,55.50,55.50
LTCUSD,20260424,114800,55.50,55.50,55.50,55.50
LTCUSD,20260424,114900,55.51,55.51,55.50,55.50
LTCUSD,20260424,115000,55.51,55.53,55.51,55.53
LTCUSD,20260424,115100,55.52,55.52,55.50,55.50
LTCUSD,20260424,115200,55.50,55.50,55.50,55.50
LTCUSD,20260424,115300,55.51,55.51,55.51,55.51
LTCUSD,20260424,115400,55.52,55.57,55.52,55.57
LTCUSD,20260424,115500,55.58,55.61,55.58,55.61
LTCUSD,20260424,115600,55.62,55.63,55.61,55.61
LTCUSD,20260424,115700,55.60,55.60,55.57,55.58
LTCUSD,20260424,115800,55.58,55.59,55.58,55.58
LTCUSD,20260424,115900,55.59,55.59,55.58,55.58
LTCUSD,20260424,120000,55.59,55.59,55.58,55.58
LTCUSD,20260424,120100,55.57,55.57,55.54,55.56
LTCUSD,20260424,120200,55.55,55.56,55.54,55.56
LTCUSD,20260424,120300,55.56,55.57,55.55,55.56
LTCUSD,20260424,120400,55.58,55.60,55.58,55.60
LTCUSD,20260424,120500,55.58,55.58,55.58,55.58
LTCUSD,20260424,120600,55.57,55.57,55.55,55.55
LTCUSD,20260424,120700,55.53,55.53,55.53,55.53
LTCUSD,20260424,120800,55.52,55.53,55.51,55.53
LTCUSD,20260424,120900,55.54,55.54,55.54,55.54
LTCUSD,20260424,121000,55.55,55.56,55.54,55.54
LTCUSD,20260424,121100,55.53,55.53,55.53,55.53
LTCUSD,20260424,121200,55.53,55.55,55.53,55.55
LTCUSD,20260424,121300,55.56,55.56,55.53,55.54
LTCUSD,20260424,121400,55.56,55.57,55.56,55.56
LTCUSD,20260424,121500,55.58,55.58,55.57,55.57
LTCUSD,20260424,121600,55.58,55.58,55.57,55.57
LTCUSD,20260424,121700,55.58,55.58,55.57,55.58
LTCUSD,20260424,121800,55.58,55.58,55.58,55.58
LTCUSD,20260424,121900,55.59,55.61,55.59,55.60
LTCUSD,20260424,122000,55.60,55.62,55.60,55.62
LTCUSD,20260424,122100,55.64,55.65,55.64,55.65
LTCUSD,20260424,122200,55.65,55.67,55.65,55.67
LTCUSD,20260424,122300,55.66,55.66,55.65,55.66
LTCUSD,20260424,122400,55.68,55.71,55.68,55.71
LTCUSD,20260424,122500,55.72,55.76,55.72,55.76
LTCUSD,20260424,122600,55.77,55.83,55.77,55.79
LTCUSD,20260424,122700,55.78,55.78,55.76,55.76
LTCUSD,20260424,122800,55.76,55.76,55.76,55.76
LTCUSD,20260424,122900,55.75,55.75,55.74,55.74
LTCUSD,20260424,123000,55.73,55.73,55.68,55.68
LTCUSD,20260424,123100,55.67,55.68,55.67,55.67
LTCUSD,20260424,123200,55.67,55.67,55.67,55.67
LTCUSD,20260424,123300,55.67,55.67,55.67,55.67
LTCUSD,20260424,123400,55.67,55.72,55.67,55.72
LTCUSD,20260424,123500,55.73,55.75,55.71,55.72
LTCUSD,20260424,123600,55.74,55.78,55.74,55.78
LTCUSD,20260424,123700,55.71,55.71,55.64,55.64
LTCUSD,20260424,123800,55.65,55.65,55.62,55.62
LTCUSD,20260424,123900,55.63,55.64,55.63,55.64
LTCUSD,20260424,124000,55.64,55.64,55.64,55.64
LTCUSD,20260424,124100,55.64,55.64,55.64,55.64
LTCUSD,20260424,124200,55.64,55.64,55.64,55.64
LTCUSD,20260424,124300,55.62,55.62,55.61,55.61
LTCUSD,20260424,124400,55.62,55.65,55.62,55.65
LTCUSD,20260424,124500,55.64,55.64,55.64,55.64
LTCUSD,20260424,124600,55.63,55.63,55.60,55.62
LTCUSD,20260424,124700,55.63,55.68,55.63,55.67
LTCUSD,20260424,124800,55.65,55.68,55.65,55.67
LTCUSD,20260424,124900,55.67,55.67,55.66,55.67
LTCUSD,20260424,125000,55.66,55.67,55.65,55.65
LTCUSD,20260424,125100,55.65,55.67,55.65,55.67
LTCUSD,20260424,125200,55.67,55.67,55.67,55.67
LTCUSD,20260424,125300,55.67,55.67,55.67,55.67
LTCUSD,20260424,125400,55.67,55.67,55.67,55.67
LTCUSD,20260424,125500,55.68,55.68,55.67,55.67
LTCUSD,20260424,125600,55.67,55.71,55.67,55.71
LTCUSD,20260424,125700,55.72,55.72,55.69,55.69
LTCUSD,20260424,125800,55.69,55.69,55.68,55.68
LTCUSD,20260424,125900,55.69,55.69,55.68,55.68
LTCUSD,20260424,130000,55.67,55.67,55.67,55.67
LTCUSD,20260424,130100,55.69,55.81,55.69,55.81
LTCUSD,20260424,130200,55.80,55.84,55.78,55.81
LTCUSD,20260424,130300,55.79,55.81,55.79,55.81
LTCUSD,20260424,130400,55.79,55.79,55.78,55.79
LTCUSD,20260424,130500,55.79,55.88,55.79,55.88
LTCUSD,20260424,130600,55.87,55.92,55.85,55.85
LTCUSD,20260424,130700,55.84,55.88,55.83,55.88
LTCUSD,20260424,130800,55.89,55.95,55.89,55.93
LTCUSD,20260424,130900,55.94,55.96,55.92,55.92
LTCUSD,20260424,131000,55.90,55.94,55.90,55.90
LTCUSD,20260424,131100,55.89,55.96,55.89,55.96
LTCUSD,20260424,131200,55.97,55.99,55.96,55.97
LTCUSD,20260424,131300,55.96,55.99,55.96,55.97
LTCUSD,20260424,131400,55.96,55.96,55.94,55.94
LTCUSD,20260424,131500,55.95,55.97,55.95,55.97
LTCUSD,20260424,131600,55.97,55.97,55.97,55.97
LTCUSD,20260424,131700,55.96,55.97,55.94,55.97
LTCUSD,20260424,131800,55.98,55.98,55.96,55.96
LTCUSD,20260424,131900,55.95,55.95,55.92,55.92
LTCUSD,20260424,132000,55.93,55.93,55.92,55.92
LTCUSD,20260424,132100,55.93,55.94,55.93,55.93
LTCUSD,20260424,132200,55.92,55.99,55.90,55.92
LTCUSD,20260424,132300,55.93,55.97,55.93,55.97
LTCUSD,20260424,132400,55.96,56.00,55.94,56.00
LTCUSD,20260424,132500,55.99,56.00,55.97,55.99
LTCUSD,20260424,132600,55.98,56.00,55.95,55.96
LTCUSD,20260424,132700,55.97,56.02,55.97,56.00
LTCUSD,20260424,132800,56.01,56.01,55.99,55.99
LTCUSD,20260424,132900,55.99,55.99,55.97,55.97
LTCUSD,20260424,133000,55.98,56.00,55.97,56.00
LTCUSD,20260424,133100,55.99,55.99,55.96,55.96
LTCUSD,20260424,133200,55.97,55.99,55.96,55.99
LTCUSD,20260424,133300,55.97,55.97,55.94,55.94
LTCUSD,20260424,133400,55.93,55.97,55.92,55.97
LTCUSD,20260424,133500,55.96,55.97,55.96,55.97
LTCUSD,20260424,133600,55.97,55.98,55.97,55.97
LTCUSD,20260424,133700,55.96,55.99,55.96,55.96
LTCUSD,20260424,133800,55.97,55.97,55.96,55.96
LTCUSD,20260424,133900,55.97,55.97,55.96,55.97
LTCUSD,20260424,134000,55.96,55.97,55.96,55.96
LTCUSD,20260424,134100,55.97,55.97,55.97,55.97
LTCUSD,20260424,134200,55.96,55.96,55.92,55.92
LTCUSD,20260424,134300,55.91,55.92,55.90,55.92
LTCUSD,20260424,134400,55.91,55.91,55.90,55.90
LTCUSD,20260424,134500,55.90,55.90,55.88,55.88
LTCUSD,20260424,134600,55.90,55.90,55.86,55.89
LTCUSD,20260424,134700,55.88,55.89,55.88,55.89
LTCUSD,20260424,134800,55.88,55.90,55.88,55.90
LTCUSD,20260424,134900,55.92,55.94,55.92,55.93
LTCUSD,20260424,135000,55.93,55.93,55.92,55.92
LTCUSD,20260424,135100,55.92,55.92,55.92,55.92
LTCUSD,20260424,135200,55.93,55.94,55.92,55.93
LTCUSD,20260424,135300,55.94,55.94,55.93,55.93
LTCUSD,20260424,135400,55.92,55.93,55.92,55.93
LTCUSD,20260424,135500,55.94,55.94,55.92,55.92
LTCUSD,20260424,135600,55.92,55.93,55.92,55.93
LTCUSD,20260424,135700,55.93,55.93,55.93,55.93
LTCUSD,20260424,135800,55.94,55.94,55.93,55.93
LTCUSD,20260424,135900,55.94,55.94,55.93,55.93
LTCUSD,20260424,140000,55.92,55.92,55.90,55.90
LTCUSD,20260424,140100,55.89,55.89,55.86,55.86
LTCUSD,20260424,140200,55.87,55.88,55.87,55.88
LTCUSD,20260424,140300,55.88,55.92,55.88,55.92
LTCUSD,20260424,140400,55.90,55.90,55.89,55.90
LTCUSD,20260424,140500,55.89,55.89,55.85,55.85
LTCUSD,20260424,140600,55.86,55.88,55.85,55.85
LTCUSD,20260424,140700,55.86,55.86,55.85,55.85
LTCUSD,20260424,140800,55.86,55.86,55.85,55.85
LTCUSD,20260424,140900,55.86,55.87,55.85,55.85
LTCUSD,20260424,141000,55.86,55.87,55.86,55.86
LTCUSD,20260424,141100,55.85,55.86,55.85,55.86
LTCUSD,20260424,141200,55.87,55.88,55.86,55.88
LTCUSD,20260424,141300,55.87,55.87,55.83,55.83
LTCUSD,20260424,141400,55.84,55.84,55.81,55.81
LTCUSD,20260424,141500,55.82,55.83,55.82,55.83
LTCUSD,20260424,141600,55.82,55.83,55.81,55.83
LTCUSD,20260424,141700,55.84,55.85,55.84,55.85
LTCUSD,20260424,141800,55.84,55.84,55.78,55.79
LTCUSD,20260424,141900,55.81,55.82,55.81,55.82
LTCUSD,20260424,142000,55.82,55.82,55.75,55.75
LTCUSD,20260424,142100,55.74,55.75,55.72,55.72
LTCUSD,20260424,142200,55.73,55.74,55.72,55.72
LTCUSD,20260424,142300,55.74,55.74,55.71,55.71
LTCUSD,20260424,142400,55.72,55.75,55.72,55.75
LTCUSD,20260424,142500,55.76,55.76,55.75,55.75
LTCUSD,20260424,142600,55.73,55.73,55.69,55.71
LTCUSD,20260424,142700,55.72,55.72,55.69,55.69
LTCUSD,20260424,142800,55.70,55.71,55.68,55.68
LTCUSD,20260424,142900,55.67,55.68,55.66,55.67
LTCUSD,20260424,143000,55.68,55.69,55.68,55.69
LTCUSD,20260424,143100,55.68,55.68,55.67,55.68
LTCUSD,20260424,143200,55.69,55.70,55.69,55.69
LTCUSD,20260424,143300,55.68,55.68,55.65,55.67
LTCUSD,20260424,143400,55.68,55.69,55.68,55.68
LTCUSD,20260424,143500,55.69,55.70,55.67,55.68
LTCUSD,20260424,143600,55.69,55.72,55.68,55.72
LTCUSD,20260424,143700,55.71,55.72,55.71,55.72
LTCUSD,20260424,143800,55.71,55.71,55.69,55.69
LTCUSD,20260424,143900,55.68,55.68,55.68,55.68
LTCUSD,20260424,144000,55.69,55.72,55.69,55.71
LTCUSD,20260424,144100,55.72,55.72,55.72,55.72
LTCUSD,20260424,144200,55.72,55.74,55.72,55.72
LTCUSD,20260424,144300,55.74,55.75,55.74,55.75
LTCUSD,20260424,144400,55.75,55.75,55.74,55.74
LTCUSD,20260424,144500,55.75,55.75,55.73,55.73
LTCUSD,20260424,144600,55.74,55.74,55.73,55.74
LTCUSD,20260424,144700,55.74,55.74,55.74,55.74
LTCUSD,20260424,144800,55.75,55.75,55.75,55.75
LTCUSD,20260424,144900,55.74,55.74,55.72,55.74
LTCUSD,20260424,145000,55.72,55.72,55.65,55.65
LTCUSD,20260424,145100,55.64,55.65,55.62,55.62
LTCUSD,20260424,145200,55.64,55.65,55.64,55.65
LTCUSD,20260424,145300,55.65,55.65,55.65,55.65
LTCUSD,20260424,145400,55.65,55.65,55.62,55.62
LTCUSD,20260424,145500,55.62,55.64,55.62,55.62
LTCUSD,20260424,145600,55.64,55.64,55.63,55.64
LTCUSD,20260424,145700,55.63,55.64,55.63,55.63
LTCUSD,20260424,145800,55.64,55.66,55.62,55.66
LTCUSD,20260424,145900,55.67,55.69,55.67,55.67
LTCUSD,20260424,150000,55.66,55.67,55.66,55.67
LTCUSD,20260424,150100,55.68,55.72,55.68,55.72
LTCUSD,20260424,150200,55.73,55.75,55.69,55.69
LTCUSD,20260424,150300,55.70,55.71,55.70,55.71
LTCUSD,20260424,150400,55.72,55.74,55.71,55.74
LTCUSD,20260424,150500,55.75,55.75,55.72,55.72
LTCUSD,20260424,150600,55.73,55.75,55.73,55.75
LTCUSD,20260424,150700,55.76,55.76,55.75,55.75
LTCUSD,20260424,150800,55.74,55.76,55.72,55.76
LTCUSD,20260424,150900,55.77,55.78,55.76,55.78
LTCUSD,20260424,151000,55.78,55.78,55.77,55.78
LTCUSD,20260424,151100,55.78,55.78,55.78,55.78
LTCUSD,20260424,151200,55.81,55.83,55.81,55.81
LTCUSD,20260424,151300,55.82,55.82,55.81,55.81
LTCUSD,20260424,151400,55.82,55.82,55.82,55.82
LTCUSD,20260424,151500,55.81,55.82,55.79,55.79
LTCUSD,20260424,151600,55.80,55.81,55.79,55.79
LTCUSD,20260424,151700,55.80,55.82,55.80,55.82
LTCUSD,20260424,151800,55.81,55.83,55.81,55.83
LTCUSD,20260424,151900,55.84,55.85,55.84,55.85
LTCUSD,20260424,152000,55.86,55.88,55.86,55.88
LTCUSD,20260424,152100,55.89,55.89,55.86,55.86
LTCUSD,20260424,152200,55.85,55.85,55.85,55.85
LTCUSD,20260424,152300,55.86,55.87,55.83,55.83
LTCUSD,20260424,152400,55.82,55.82,55.78,55.78
LTCUSD,20260424,152500,55.77,55.79,55.76,55.79
LTCUSD,20260424,152600,55.78,55.78,55.78,55.78
LTCUSD,20260424,152700,55.78,55.78,55.75,55.75
LTCUSD,20260424,152800,55.76,55.76,55.71,55.71
LTCUSD,20260424,152900,55.72,55.74,55.72,55.74
LTCUSD,20260424,153000,55.75,55.75,55.74,55.74
LTCUSD,20260424,153100,55.73,55.73,55.65,55.65
LTCUSD,20260424,153200,55.67,55.67,55.62,55.67
LTCUSD,20260424,153300,55.68,55.69,55.67,55.69
LTCUSD,20260424,153400,55.70,55.72,55.67,55.71
LTCUSD,20260424,153500,55.70,55.73,55.69,55.72
LTCUSD,20260424,153600,55.71,55.71,55.71,55.71
LTCUSD,20260424,153700,55.72,55.72,55.69,55.69
LTCUSD,20260424,153800,55.71,55.72,55.69,55.72
LTCUSD,20260424,153900,55.71,55.72,55.67,55.72
LTCUSD,20260424,154000,55.74,55.75,55.72,55.72
LTCUSD,20260424,154100,55.74,55.75,55.72,55.75
LTCUSD,20260424,154200,55.76,55.76,55.72,55.72
LTCUSD,20260424,154300,55.71,55.71,55.67,55.71
LTCUSD,20260424,154400,55.70,55.72,55.69,55.72
LTCUSD,20260424,154500,55.76,55.78,55.76,55.76
LTCUSD,20260424,154600,55.75,55.75,55.75,55.75
LTCUSD,20260424,154700,55.75,55.76,55.75,55.76
LTCUSD,20260424,154800,55.75,55.75,55.72,55.72
LTCUSD,20260424,154900,55.73,55.82,55.73,55.78
LTCUSD,20260424,155000,55.76,55.76,55.74,55.75
LTCUSD,20260424,155100,55.76,55.77,55.76,55.76
LTCUSD,20260424,155200,55.75,55.76,55.74,55.75
LTCUSD,20260424,155300,55.76,55.76,55.75,55.75
LTCUSD,20260424,155400,55.74,55.74,55.74,55.74
LTCUSD,20260424,155500,55.74,55.74,55.71,55.71
LTCUSD,20260424,155600,55.72,55.74,55.69,55.69
LTCUSD,20260424,155700,55.70,55.72,55.68,55.71
LTCUSD,20260424,155800,55.72,55.76,55.72,55.76
LTCUSD,20260424,155900,55.78,55.81,55.76,55.76
LTCUSD,20260424,160000,55.77,55.77,55.74,55.74
LTCUSD,20260424,160100,55.72,55.72,55.67,55.67
LTCUSD,20260424,160200,55.65,55.74,55.65,55.74
LTCUSD,20260424,160300,55.73,55.73,55.69,55.69
LTCUSD,20260424,160400,55.70,55.74,55.69,55.72
LTCUSD,20260424,160500,55.71,55.75,55.68,55.75
LTCUSD,20260424,160600,55.74,55.78,55.74,55.75
LTCUSD,20260424,160700,55.74,55.74,55.72,55.72
LTCUSD,20260424,160800,55.71,55.74,55.68,55.74
LTCUSD,20260424,160900,55.73,55.74,55.68,55.69
LTCUSD,20260424,161000,55.70,55.71,55.68,55.69
LTCUSD,20260424,161100,55.68,55.68,55.67,55.68
LTCUSD,20260424,161200,55.69,55.71,55.68,55.68
LTCUSD,20260424,161300,55.69,55.69,55.67,55.67
LTCUSD,20260424,161400,55.67,55.67,55.64,55.64
LTCUSD,20260424,161500,55.65,55.65,55.62,55.65
LTCUSD,20260424,161600,55.64,55.68,55.64,55.68
LTCUSD,20260424,161700,55.69,55.72,55.67,55.67
LTCUSD,20260424,161800,55.65,55.68,55.63,55.64
LTCUSD,20260424,161900,55.63,55.64,55.61,55.62
LTCUSD,20260424,162000,55.63,55.65,55.63,55.65
LTCUSD,20260424,162100,55.66,55.68,55.66,55.67
LTCUSD,20260424,162200,55.65,55.65,55.61,55.62
LTCUSD,20260424,162300,55.63,55.65,55.62,55.62
LTCUSD,20260424,162400,55.61,55.62,55.60,55.62
LTCUSD,20260424,162500,55.61,55.61,55.60,55.60
LTCUSD,20260424,162600,55.58,55.60,55.58,55.60
LTCUSD,20260424,162700,55.58,55.59,55.57,55.59
LTCUSD,20260424,162800,55.60,55.60,55.58,55.58
LTCUSD,20260424,162900,55.58,55.61,55.58,55.61
LTCUSD,20260424,163000,55.60,55.60,55.59,55.60
LTCUSD,20260424,163100,55.61,55.63,55.61,55.63
LTCUSD,20260424,163200,55.64,55.65,55.64,55.64
LTCUSD,20260424,163300,55.63,55.65,55.62,55.65
LTCUSD,20260424,163400,55.66,55.67,55.66,55.67
LTCUSD,20260424,163500,55.68,55.69,55.68,55.68
LTCUSD,20260424,163600,55.69,55.72,55.68,55.72
LTCUSD,20260424,163700,55.72,55.74,55.72,55.74
LTCUSD,20260424,163800,55.75,55.76,55.71,55.72
LTCUSD,20260424,163900,55.71,55.77,55.71,55.77
LTCUSD,20260424,164000,55.76,55.78,55.76,55.76
LTCUSD,20260424,164100,55.77,55.78,55.75,55.75
LTCUSD,20260424,164200,55.76,55.76,55.74,55.74
LTCUSD,20260424,164300,55.75,55.78,55.75,55.77
LTCUSD,20260424,164400,55.78,55.78,55.76,55.78
LTCUSD,20260424,164500,55.76,55.78,55.76,55.78
LTCUSD,20260424,164600,55.77,55.78,55.77,55.78
LTCUSD,20260424,164700,55.76,55.78,55.75,55.77
LTCUSD,20260424,164800,55.76,55.76,55.74,55.74
LTCUSD,20260424,164900,55.73,55.73,55.71,55.72
LTCUSD,20260424,165000,55.71,55.72,55.71,55.72
LTCUSD,20260424,165100,55.74,55.75,55.72,55.72
LTCUSD,20260424,165200,55.71,55.72,55.69,55.72
LTCUSD,20260424,165300,55.71,55.72,55.69,55.69
LTCUSD,20260424,165400,55.69,55.69,55.69,55.69
LTCUSD,20260424,165500,55.70,55.71,55.70,55.71
LTCUSD,20260424,165600,55.72,55.75,55.72,55.75
LTCUSD,20260424,165700,55.75,55.75,55.75,55.75
LTCUSD,20260424,165800,55.76,55.78,55.76,55.76
LTCUSD,20260424,165900,55.75,55.75,55.74,55.75
LTCUSD,20260424,170000,55.75,55.75,55.75,55.75
LTCUSD,20260424,170100,55.76,55.76,55.74,55.74
LTCUSD,20260424,170200,55.72,55.72,55.71,55.71
LTCUSD,20260424,170300,55.72,55.72,55.72,55.72
LTCUSD,20260424,170400,55.72,55.72,55.71,55.72
LTCUSD,20260424,170500,55.71,55.71,55.67,55.67
LTCUSD,20260424,170600,55.65,55.67,55.64,55.64
LTCUSD,20260424,170700,55.65,55.65,55.57,55.58
LTCUSD,20260424,170800,55.60,55.61,55.60,55.60
LTCUSD,20260424,170900,55.61,55.61,55.60,55.60
LTCUSD,20260424,171000,55.61,55.62,55.61,55.61
LTCUSD,20260424,171100,55.62,55.66,55.62,55.65
LTCUSD,20260424,171200,55.64,55.68,55.64,55.65
LTCUSD,20260424,171300,55.67,55.67,55.67,55.67
LTCUSD,20260424,171400,55.69,55.69,55.68,55.68
LTCUSD,20260424,171500,55.67,55.68,55.67,55.68
LTCUSD,20260424,171600,55.69,55.69,55.68,55.68
LTCUSD,20260424,171700,55.69,55.75,55.69,55.74
LTCUSD,20260424,171800,55.75,55.76,55.75,55.75
LTCUSD,20260424,171900,55.75,55.76,55.75,55.75
LTCUSD,20260424,172000,55.76,55.76,55.75,55.75
LTCUSD,20260424,172100,55.76,55.78,55.76,55.76
LTCUSD,20260424,172200,55.77,55.79,55.77,55.79
LTCUSD,20260424,172300,55.80,55.82,55.80,55.80
LTCUSD,20260424,172400,55.82,55.85,55.79,55.82
LTCUSD,20260424,172500,55.81,55.83,55.80,55.81
LTCUSD,20260424,172600,55.82,55.83,55.81,55.82
LTCUSD,20260424,172700,55.81,55.85,55.81,55.85
LTCUSD,20260424,172800,55.84,55.85,55.83,55.83
LTCUSD,20260424,172900,55.84,55.85,55.84,55.85
LTCUSD,20260424,173000,55.85,55.85,55.85,55.85
LTCUSD,20260424,173100,55.83,55.85,55.83,55.83
LTCUSD,20260424,173200,55.84,55.88,55.84,55.88
LTCUSD,20260424,173300,55.87,55.87,55.86,55.86
LTCUSD,20260424,173400,55.85,55.86,55.84,55.85
LTCUSD,20260424,173500,55.86,55.86,55.86,55.86
LTCUSD,20260424,173600,55.85,55.85,55.85,55.85
LTCUSD,20260424,173700,55.85,55.85,55.83,55.83
LTCUSD,20260424,173800,55.83,55.85,55.83,55.85
LTCUSD,20260424,173900,55.85,55.85,55.85,55.85
LTCUSD,20260424,174000,55.86,55.87,55.86,55.87
LTCUSD,20260424,174100,55.88,55.90,55.88,55.90
LTCUSD,20260424,174200,55.92,55.99,55.92,55.97
LTCUSD,20260424,174300,55.98,56.00,55.98,56.00
LTCUSD,20260424,174400,55.99,56.01,55.98,56.01
LTCUSD,20260424,174500,56.00,56.13,56.00,56.08
LTCUSD,20260424,174600,56.07,56.12,56.06,56.11
LTCUSD,20260424,174700,56.10,56.15,56.10,56.11
LTCUSD,20260424,174800,56.12,56.15,56.12,56.14
LTCUSD,20260424,174900,56.15,56.15,56.08,56.08
LTCUSD,20260424,175000,56.10,56.14,56.10,56.14
LTCUSD,20260424,175100,56.15,56.18,56.15,56.18
LTCUSD,20260424,175200,56.17,56.19,56.17,56.18
LTCUSD,20260424,175300,56.17,56.18,56.15,56.15
LTCUSD,20260424,175400,56.16,56.17,56.13,56.13
LTCUSD,20260424,175500,56.12,56.12,56.10,56.10
LTCUSD,20260424,175600,56.09,56.09,56.08,56.08
LTCUSD,20260424,175700,56.09,56.10,56.09,56.10
LTCUSD,20260424,175800,56.09,56.10,56.08,56.10
LTCUSD,20260424,175900,56.11,56.11,56.10,56.11
LTCUSD,20260424,180000,56.10,56.10,56.07,56.08
LTCUSD,20260424,180100,56.10,56.10,56.10,56.10
LTCUSD,20260424,180200,56.10,56.10,56.03,56.03
LTCUSD,20260424,180300,56.04,56.07,56.04,56.06
LTCUSD,20260424,180400,56.05,56.05,56.04,56.04
LTCUSD,20260424,180500,56.04,56.07,56.04,56.06
LTCUSD,20260424,180600,56.07,56.08,56.07,56.08
LTCUSD,20260424,180700,56.09,56.10,56.08,56.08
LTCUSD,20260424,180800,56.07,56.07,56.00,56.00
LTCUSD,20260424,180900,55.99,56.00,55.99,55.99
LTCUSD,20260424,181000,56.00,56.00,56.00,56.00
LTCUSD,20260424,181100,56.00,56.01,56.00,56.00
LTCUSD,20260424,181200,56.03,56.03,56.02,56.03
LTCUSD,20260424,181300,56.02,56.02,56.00,56.00
LTCUSD,20260424,181400,55.99,55.99,55.99,55.99
LTCUSD,20260424,181500,55.98,55.98,55.97,55.97
LTCUSD,20260424,181600,55.96,55.96,55.92,55.92
LTCUSD,20260424,181700,55.91,55.94,55.91,55.94
LTCUSD,20260424,181800,55.93,55.93,55.90,55.90
LTCUSD,20260424,181900,55.92,55.94,55.92,55.94
LTCUSD,20260424,182000,55.93,55.95,55.93,55.94
LTCUSD,20260424,182100,55.95,55.97,55.95,55.97
LTCUSD,20260424,182200,55.97,55.97,55.97,55.97
LTCUSD,20260424,182300,55.96,55.99,55.95,55.99
LTCUSD,20260424,182400,55.98,55.98,55.97,55.97
LTCUSD,20260424,182500,55.98,55.99,55.97,55.97
LTCUSD,20260424,182600,55.96,55.96,55.92,55.92
LTCUSD,20260424,182700,55.92,55.92,55.92,55.92
LTCUSD,20260424,182800,55.93,55.95,55.93,55.95
LTCUSD,20260424,182900,55.94,55.95,55.94,55.94
LTCUSD,20260424,183000,55.95,55.95,55.94,55.94
LTCUSD,20260424,183100,55.95,55.96,55.95,55.96
LTCUSD,20260424,183200,55.96,55.97,55.96,55.97
LTCUSD,20260424,183300,55.96,55.96,55.94,55.94
LTCUSD,20260424,183400,55.94,55.95,55.94,55.94
LTCUSD,20260424,183500,55.93,55.96,55.93,55.96
LTCUSD,20260424,183600,55.97,55.97,55.97,55.97
LTCUSD,20260424,183700,55.97,55.99,55.97,55.99
LTCUSD,20260424,183800,55.99,55.99,55.99,55.99
LTCUSD,20260424,183900,55.99,55.99,55.96,55.96
LTCUSD,20260424,184000,55.93,55.97,55.93,55.97
LTCUSD,20260424,184100,55.96,55.97,55.94,55.97
LTCUSD,20260424,184200,55.96,55.96,55.93,55.93
LTCUSD,20260424,184300,55.92,55.94,55.92,55.94
LTCUSD,20260424,184400,55.95,55.97,55.95,55.97
LTCUSD,20260424,184500,55.98,55.99,55.97,55.99
LTCUSD,20260424,184600,56.00,56.00,56.00,56.00
LTCUSD,20260424,184700,56.03,56.03,56.00,56.00
LTCUSD,20260424,184800,56.00,56.00,55.97,55.97
LTCUSD,20260424,184900,55.97,55.97,55.96,55.96
LTCUSD,20260424,185000,55.97,55.97,55.96,55.97
LTCUSD,20260424,185100,55.97,55.99,55.97,55.99
LTCUSD,20260424,185200,55.98,55.99,55.98,55.99
LTCUSD,20260424,185300,56.00,56.00,56.00,56.00
LTCUSD,20260424,185400,56.00,56.02,56.00,56.01
LTCUSD,20260424,185500,56.01,56.02,56.01,56.02
LTCUSD,20260424,185600,56.01,56.03,56.00,56.00
LTCUSD,20260424,185700,56.01,56.01,55.99,55.99
LTCUSD,20260424,185800,56.01,56.01,56.00,56.01
LTCUSD,20260424,185900,56.03,56.06,56.03,56.05
LTCUSD,20260424,190000,56.06,56.07,56.05,56.07
LTCUSD,20260424,190100,56.06,56.08,56.06,56.08
LTCUSD,20260424,190200,56.09,56.11,56.09,56.11
LTCUSD,20260424,190300,56.10,56.11,56.10,56.10
LTCUSD,20260424,190400,56.09,56.09,56.07,56.08
LTCUSD,20260424,190500,56.07,56.08,56.06,56.06
LTCUSD,20260424,190600,56.07,56.08,56.06,56.07
LTCUSD,20260424,190700,56.08,56.08,56.05,56.07
LTCUSD,20260424,190800,56.06,56.07,56.04,56.04
LTCUSD,20260424,190900,56.03,56.06,56.03,56.06
LTCUSD,20260424,191000,56.07,56.07,56.06,56.06
LTCUSD,20260424,191100,56.07,56.08,56.07,56.08
LTCUSD,20260424,191200,56.10,56.10,56.10,56.10
LTCUSD,20260424,191300,56.08,56.08,56.06,56.07
LTCUSD,20260424,191400,56.08,56.08,56.04,56.04
LTCUSD,20260424,191500,56.05,56.06,56.05,56.06
LTCUSD,20260424,191600,56.04,56.04,56.03,56.03
LTCUSD,20260424,191700,56.02,56.03,56.01,56.03
LTCUSD,20260424,191800,56.01,56.01,56.01,56.01
LTCUSD,20260424,191900,56.00,56.03,56.00,56.03
LTCUSD,20260424,192000,56.01,56.01,56.00,56.01
LTCUSD,20260424,192100,56.02,56.03,56.00,56.03
LTCUSD,20260424,192200,56.04,56.06,56.03,56.03
LTCUSD,20260424,192300,56.03,56.03,56.03,56.03
LTCUSD,20260424,192400,56.02,56.03,56.01,56.03
LTCUSD,20260424,192500,56.03,56.03,56.03,56.03
LTCUSD,20260424,192600,56.03,56.03,56.02,56.02
LTCUSD,20260424,192700,56.03,56.03,56.01,56.03
LTCUSD,20260424,192800,56.02,56.04,56.02,56.04
LTCUSD,20260424,192900,56.03,56.06,56.03,56.06
LTCUSD,20260424,193000,56.06,56.06,56.06,56.06
LTCUSD,20260424,193100,56.06,56.07,56.06,56.07
LTCUSD,20260424,193200,56.06,56.08,56.06,56.06
LTCUSD,20260424,193300,56.07,56.07,56.05,56.06
LTCUSD,20260424,193400,56.04,56.04,56.00,56.00
LTCUSD,20260424,193500,55.99,56.03,55.97,56.01
LTCUSD,20260424,193600,56.02,56.06,56.02,56.04
LTCUSD,20260424,193700,56.05,56.07,56.05,56.07
LTCUSD,20260424,193800,56.06,56.06,56.05,56.05
LTCUSD,20260424,193900,56.04,56.04,56.03,56.03
LTCUSD,20260424,194000,56.02,56.02,55.99,55.99
LTCUSD,20260424,194100,56.00,56.00,56.00,56.00
LTCUSD,20260424,194200,56.00,56.00,56.00,56.00
LTCUSD,20260424,194300,56.00,56.00,55.99,56.00
LTCUSD,20260424,194400,56.00,56.00,56.00,56.00
LTCUSD,20260424,194500,55.99,55.99,55.99,55.99
LTCUSD,20260424,194600,55.99,56.01,55.99,55.99
LTCUSD,20260424,194700,56.00,56.00,56.00,56.00
LTCUSD,20260424,194800,56.00,56.00,55.97,56.00
LTCUSD,20260424,194900,56.01,56.03,56.01,56.03
LTCUSD,20260424,195000,56.07,56.07,56.00,56.00
LTCUSD,20260424,195100,56.01,56.03,56.00,56.00
LTCUSD,20260424,195200,56.00,56.00,56.00,56.00
LTCUSD,20260424,195300,56.01,56.01,56.01,56.01
LTCUSD,20260424,195400,56.01,56.03,56.00,56.00
LTCUSD,20260424,195500,56.02,56.04,56.01,56.03
LTCUSD,20260424,195600,56.02,56.04,56.01,56.02
LTCUSD,20260424,195700,56.01,56.03,56.01,56.03
LTCUSD,20260424,195800,56.02,56.02,55.99,56.00
LTCUSD,20260424,195900,56.01,56.01,55.99,55.99
LTCUSD,20260424,200000,56.00,56.00,56.00,56.00
LTCUSD,20260424,200100,56.00,56.00,55.97,55.97
LTCUSD,20260424,200200,55.97,55.97,55.97,55.97
LTCUSD,20260424,200300,55.99,56.01,55.99,56.01
LTCUSD,20260424,200400,56.00,56.01,55.99,55.99
LTCUSD,20260424,200500,55.97,55.97,55.97,55.97
LTCUSD,20260424,200600,55.96,55.97,55.95,55.97
LTCUSD,20260424,200700,55.96,55.96,55.95,55.96
LTCUSD,20260424,200800,55.95,55.97,55.93,55.97
LTCUSD,20260424,200900,55.97,55.97,55.97,55.97
LTCUSD,20260424,201000,55.96,55.96,55.96,55.96
LTCUSD,20260424,201100,55.96,55.96,55.96,55.96
LTCUSD,20260424,201200,55.94,55.94,55.94,55.94
LTCUSD,20260424,201300,55.94,55.95,55.94,55.95
LTCUSD,20260424,201400,55.96,55.96,55.94,55.95
LTCUSD,20260424,201500,55.94,55.94,55.92,55.92
LTCUSD,20260424,201600,55.91,55.92,55.90,55.92
LTCUSD,20260424,201700,55.92,55.92,55.89,55.89
LTCUSD,20260424,201800,55.88,55.89,55.86,55.86
LTCUSD,20260424,201900,55.87,55.88,55.87,55.88
LTCUSD,20260424,202000,55.89,55.92,55.89,55.92
LTCUSD,20260424,202100,55.92,55.92,55.92,55.92
LTCUSD,20260424,202200,55.93,55.96,55.93,55.96
LTCUSD,20260424,202300,55.95,55.95,55.94,55.94
LTCUSD,20260424,202400,55.95,55.95,55.94,55.95
LTCUSD,20260424,202500,55.94,55.97,55.94,55.97
LTCUSD,20260424,202600,55.97,56.00,55.97,56.00
LTCUSD,20260424,202700,56.00,56.00,56.00,56.00
LTCUSD,20260424,202800,56.01,56.01,56.01,56.01
LTCUSD,20260424,202900,56.01,56.03,56.01,56.01
LTCUSD,20260424,203000,56.02,56.02,56.01,56.01
LTCUSD,20260424,203100,56.01,56.03,56.01,56.03
LTCUSD,20260424,203200,56.03,56.03,56.03,56.03
LTCUSD,20260424,203300,56.04,56.07,56.04,56.06
LTCUSD,20260424,203400,56.07,56.07,56.07,56.07
LTCUSD,20260424,203500,56.08,56.10,56.08,56.10
LTCUSD,20260424,203600,56.11,56.12,56.11,56.12
LTCUSD,20260424,203700,56.11,56.11,56.09,56.09
LTCUSD,20260424,203800,56.10,56.10,56.10,56.10
LTCUSD,20260424,203900,56.10,56.13,56.10,56.12
LTCUSD,20260424,204000,56.13,56.13,56.11,56.11
LTCUSD,20260424,204100,56.11,56.11,56.10,56.10
LTCUSD,20260424,204200,56.10,56.10,56.10,56.10
LTCUSD,20260424,204300,56.10,56.10,56.10,56.10
LTCUSD,20260424,204400,56.10,56.10,56.10,56.10
LTCUSD,20260424,204500,56.10,56.10,56.10,56.10
LTCUSD,20260424,204600,56.11,56.11,56.10,56.10
LTCUSD,20260424,204700,56.11,56.12,56.11,56.11
LTCUSD,20260424,204800,56.11,56.12,56.11,56.12
LTCUSD,20260424,204900,56.11,56.12,56.11,56.12
LTCUSD,20260424,205000,56.12,56.12,56.12,56.12
LTCUSD,20260424,205100,56.11,56.11,56.10,56.10
LTCUSD,20260424,205200,56.10,56.10,56.10,56.10
LTCUSD,20260424,205300,56.10,56.11,56.10,56.11
LTCUSD,20260424,205400,56.10,56.10,56.08,56.08
LTCUSD,20260424,205500,56.08,56.08,56.08,56.08
LTCUSD,20260424,205600,56.07,56.08,56.07,56.07
LTCUSD,20260424,205700,56.08,56.08,56.07,56.08
LTCUSD,20260424,205800,56.08,56.08,56.07,56.08
LTCUSD,20260424,205900,56.08,56.08,56.08,56.08
LTCUSD,20260424,210000,56.10,56.10,56.08,56.08
LTCUSD,20260424,210100,56.09,56.11,56.09,56.11
LTCUSD,20260424,210200,56.12,56.14,56.12,56.14
LTCUSD,20260424,210300,56.14,56.15,56.14,56.14
LTCUSD,20260424,210400,56.13,56.14,56.11,56.11
LTCUSD,20260424,210500,56.12,56.12,56.08,56.10
LTCUSD,20260424,210600,56.09,56.09,56.08,56.08
LTCUSD,20260424,210700,56.08,56.08,56.07,56.07
LTCUSD,20260424,210800,56.08,56.08,56.07,56.08
LTCUSD,20260424,210900,56.07,56.08,56.07,56.08
LTCUSD,20260424,211000,56.07,56.08,56.07,56.08
LTCUSD,20260424,211100,56.06,56.06,56.03,56.03
LTCUSD,20260424,211200,56.01,56.01,56.01,56.01
LTCUSD,20260424,211300,56.01,56.01,56.00,56.01
LTCUSD,20260424,211400,56.02,56.03,56.02,56.03
LTCUSD,20260424,211500,56.03,56.03,56.03,56.03
LTCUSD,20260424,211600,56.03,56.08,56.03,56.08
LTCUSD,20260424,211700,56.07,56.10,56.07,56.10
LTCUSD,20260424,211800,56.10,56.10,56.08,56.08
LTCUSD,20260424,211900,56.08,56.08,56.08,56.08
LTCUSD,20260424,212000,56.08,56.08,56.05,56.06
LTCUSD,20260424,212100,56.06,56.06,56.06,56.06
LTCUSD,20260424,212200,56.05,56.05,56.03,56.03
LTCUSD,20260424,212300,56.04,56.04,56.04,56.04
LTCUSD,20260424,212400,56.06,56.06,56.06,56.06
LTCUSD,20260424,212500,56.06,56.07,56.03,56.03
LTCUSD,20260424,212600,56.04,56.04,56.04,56.04
LTCUSD,20260424,212700,56.04,56.08,56.04,56.08
LTCUSD,20260424,212800,56.07,56.08,56.07,56.08
LTCUSD,20260424,212900,56.08,56.08,56.08,56.08
LTCUSD,20260424,213000,56.08,56.08,56.08,56.08
LTCUSD,20260424,213100,56.08,56.10,56.08,56.10
LTCUSD,20260424,213200,56.11,56.14,56.11,56.14
LTCUSD,20260424,213300,56.15,56.15,56.12,56.12
LTCUSD,20260424,213400,56.11,56.15,56.11,56.15
LTCUSD,20260424,213500,56.16,56.18,56.16,56.18
LTCUSD,20260424,213600,56.18,56.18,56.18,56.18
LTCUSD,20260424,213700,56.18,56.18,56.18,56.18
LTCUSD,20260424,213800,56.17,56.17,56.15,56.15
LTCUSD,20260424,213900,56.16,56.17,56.15,56.17
LTCUSD,20260424,214000,56.16,56.16,56.16,56.16
LTCUSD,20260424,214100,56.16,56.17,56.16,56.17
LTCUSD,20260424,214200,56.17,56.17,56.17,56.17
LTCUSD,20260424,214300,56.17,56.17,56.17,56.17
LTCUSD,20260424,214400,56.18,56.19,56.18,56.19
LTCUSD,20260424,214500,56.18,56.18,56.18,56.18
LTCUSD,20260424,214600,56.17,56.17,56.17,56.17
LTCUSD,20260424,214700,56.17,56.17,56.15,56.15
LTCUSD,20260424,214800,56.17,56.17,56.17,56.17
LTCUSD,20260424,214900,56.17,56.17,56.15,56.15
LTCUSD,20260424,215000,56.16,56.22,56.16,56.22
LTCUSD,20260424,215100,56.21,56.22,56.21,56.22
LTCUSD,20260424,215200,56.21,56.22,56.21,56.21
LTCUSD,20260424,215300,56.21,56.21,56.18,56.19
LTCUSD,20260424,215400,56.20,56.22,56.20,56.22
LTCUSD,20260424,215500,56.19,56.21,56.19,56.21
LTCUSD,20260424,215600,56.20,56.20,56.19,56.19
LTCUSD,20260424,215700,56.19,56.21,56.19,56.21
LTCUSD,20260424,215800,56.20,56.21,56.20,56.21
LTCUSD,20260424,215900,56.19,56.19,56.19,56.19
LTCUSD,20260424,220000,56.19,56.22,56.19,56.22
LTCUSD,20260424,220100,56.21,56.21,56.18,56.18
LTCUSD,20260424,220200,56.19,56.21,56.19,56.21
LTCUSD,20260424,220300,56.22,56.22,56.18,56.18
LTCUSD,20260424,220400,56.17,56.18,56.17,56.17
LTCUSD,20260424,220500,56.17,56.17,56.17,56.17
LTCUSD,20260424,220600,56.18,56.21,56.18,56.21
LTCUSD,20260424,220700,56.20,56.20,56.19,56.19
LTCUSD,20260424,220800,56.19,56.19,56.17,56.18
LTCUSD,20260424,220900,56.17,56.17,56.17,56.17
LTCUSD,20260424,221000,56.17,56.17,56.10,56.10
LTCUSD,20260424,221100,56.11,56.12,56.11,56.12
LTCUSD,20260424,221200,56.12,56.14,56.11,56.14
LTCUSD,20260424,221300,56.14,56.14,56.11,56.11
LTCUSD,20260424,221400,56.12,56.17,56.12,56.17
LTCUSD,20260424,221500,56.16,56.17,56.16,56.17
LTCUSD,20260424,221600,56.15,56.18,56.15,56.16
LTCUSD,20260424,221700,56.15,56.17,56.15,56.17
LTCUSD,20260424,221800,56.16,56.16,56.15,56.15
LTCUSD,20260424,221900,56.15,56.15,56.15,56.15
LTCUSD,20260424,222000,56.14,56.15,56.14,56.15
LTCUSD,20260424,222100,56.16,56.17,56.11,56.11
LTCUSD,20260424,222200,56.10,56.10,56.07,56.08
LTCUSD,20260424,222300,56.07,56.08,56.07,56.08
LTCUSD,20260424,222400,56.07,56.07,56.07,56.07
LTCUSD,20260424,222500,56.07,56.07,56.07,56.07
LTCUSD,20260424,222600,56.08,56.08,56.07,56.07
LTCUSD,20260424,222700,56.06,56.06,56.02,56.02
LTCUSD,20260424,222800,56.01,56.05,56.01,56.04
LTCUSD,20260424,222900,56.03,56.06,56.03,56.06
LTCUSD,20260424,223000,56.06,56.06,56.06,56.06
LTCUSD,20260424,223100,56.07,56.08,56.07,56.07
LTCUSD,20260424,223200,56.07,56.08,56.07,56.08
LTCUSD,20260424,223300,56.10,56.10,56.09,56.10
LTCUSD,20260424,223400,56.09,56.10,56.09,56.10
LTCUSD,20260424,223500,56.11,56.11,56.07,56.07
LTCUSD,20260424,223600,56.06,56.08,56.06,56.08
LTCUSD,20260424,223700,56.09,56.11,56.09,56.11
LTCUSD,20260424,223800,56.13,56.17,56.13,56.17
LTCUSD,20260424,223900,56.16,56.17,56.15,56.17
LTCUSD,20260424,224000,56.17,56.17,56.17,56.17
LTCUSD,20260424,224100,56.16,56.16,56.12,56.14
LTCUSD,20260424,224200,56.15,56.15,56.15,56.15
LTCUSD,20260424,224300,56.15,56.15,56.15,56.15
LTCUSD,20260424,224400,56.14,56.14,56.12,56.12
LTCUSD,20260424,224500,56.13,56.13,56.12,56.12
LTCUSD,20260424,224600,56.14,56.15,56.14,56.15
LTCUSD,20260424,224700,56.15,56.15,56.15,56.15
LTCUSD,20260424,224800,56.15,56.16,56.15,56.15
LTCUSD,20260424,224900,56.16,56.17,56.16,56.17
LTCUSD,20260424,225000,56.18,56.19,56.18,56.18
LTCUSD,20260424,225100,56.18,56.18,56.18,56.18
LTCUSD,20260424,225200,56.19,56.20,56.19,56.19
LTCUSD,20260424,225300,56.20,56.20,56.19,56.19
LTCUSD,20260424,225400,56.19,56.20,56.19,56.20
LTCUSD,20260424,225500,56.19,56.20,56.19,56.20
LTCUSD,20260424,225600,56.21,56.21,56.17,56.21
LTCUSD,20260424,225700,56.20,56.22,56.19,56.22
LTCUSD,20260424,225800,56.21,56.21,56.18,56.19
LTCUSD,20260424,225900,56.20,56.21,56.17,56.18
LTCUSD,20260424,230000,56.17,56.17,56.15,56.15
LTCUSD,20260424,230100,56.14,56.15,56.14,56.15
LTCUSD,20260424,230200,56.17,56.18,56.17,56.18
LTCUSD,20260424,230300,56.17,56.17,56.17,56.17
LTCUSD,20260424,230400,56.17,56.17,56.17,56.17
LTCUSD,20260424,230500,56.19,56.22,56.19,56.22
LTCUSD,20260424,230600,56.22,56.22,56.22,56.22
LTCUSD,20260424,230700,56.21,56.21,56.19,56.19
LTCUSD,20260424,230800,56.19,56.19,56.19,56.19
LTCUSD,20260424,230900,56.19,56.21,56.19,56.21
LTCUSD,20260424,231000,56.22,56.22,56.22,56.22
LTCUSD,20260424,231100,56.22,56.22,56.22,56.22
LTCUSD,20260424,231200,56.22,56.22,56.22,56.22
LTCUSD,20260424,231300,56.23,56.25,56.22,56.22
LTCUSD,20260424,231400,56.24,56.25,56.22,56.24
LTCUSD,20260424,231500,56.21,56.21,56.04,56.04
LTCUSD,20260424,231600,56.05,56.08,56.05,56.08
LTCUSD,20260424,231700,56.07,56.07,56.07,56.07
LTCUSD,20260424,231800,56.07,56.10,56.07,56.08
LTCUSD,20260424,231900,56.10,56.11,56.10,56.11
LTCUSD,20260424,232000,56.12,56.13,56.12,56.13
LTCUSD,20260424,232100,56.15,56.15,56.12,56.12
LTCUSD,20260424,232200,56.11,56.12,56.11,56.11
LTCUSD,20260424,232300,56.11,56.11,56.10,56.10
LTCUSD,20260424,232400,56.10,56.10,56.10,56.10
LTCUSD,20260424,232500,56.10,56.11,56.10,56.11
LTCUSD,20260424,232600,56.14,56.15,56.12,56.12
LTCUSD,20260424,232700,56.12,56.12,56.12,56.12
LTCUSD,20260424,232800,56.11,56.11,56.09,56.09
LTCUSD,20260424,232900,56.08,56.08,56.08,56.08
LTCUSD,20260424,233000,56.08,56.09,56.08,56.08
LTCUSD,20260424,233100,56.08,56.08,56.08,56.08
LTCUSD,20260424,233200,56.06,56.08,56.06,56.08
LTCUSD,20260424,233300,56.08,56.08,56.08,56.08
LTCUSD,20260424,233400,56.09,56.10,56.09,56.10
LTCUSD,20260424,233500,56.10,56.11,56.10,56.11
LTCUSD,20260424,233600,56.12,56.12,56.07,56.07
LTCUSD,20260424,233700,56.06,56.08,56.03,56.08
LTCUSD,20260424,233800,56.10,56.10,56.08,56.08
LTCUSD,20260424,233900,56.09,56.10,56.08,56.08
LTCUSD,20260424,234000,56.08,56.08,56.07,56.07
LTCUSD,20260424,234100,56.08,56.08,56.06,56.08
LTCUSD,20260424,234200,56.09,56.10,56.09,56.10
LTCUSD,20260424,234300,56.08,56.08,56.06,56.06
LTCUSD,20260424,234400,56.07,56.07,56.05,56.06
LTCUSD,20260424,234500,56.07,56.08,56.05,56.05
LTCUSD,20260424,234600,56.04,56.04,56.03,56.03
LTCUSD,20260424,234700,56.03,56.04,56.02,56.02
LTCUSD,20260424,234800,56.00,56.03,56.00,56.02
LTCUSD,20260424,234900,56.01,56.03,56.01,56.03
LTCUSD,20260424,235000,56.03,56.06,56.03,56.06
LTCUSD,20260424,235100,56.07,56.07,56.07,56.07
LTCUSD,20260424,235200,56.07,56.08,56.07,56.08
LTCUSD,20260424,235300,56.08,56.08,56.08,56.08
LTCUSD,20260424,235400,56.08,56.08,56.08,56.08
LTCUSD,20260424,235500,56.09,56.12,56.09,56.10
LTCUSD,20260424,235600,56.11,56.11,56.11,56.11
LTCUSD,20260424,235700,56.11,56.11,56.11,56.11
LTCUSD,20260424,235800,56.12,56.12,56.11,56.11
LTCUSD,20260424,235900,56.11,56.13,56.11,56.13
LTCUSD,20260425,000000,56.14,56.15,56.09,56.09
USDILS,20260424,000100,2.983,2.983,2.983,2.983
USDILS,20260424,000200,2.983,2.983,2.983,2.983
USDILS,20260424,000300,2.983,2.983,2.983,2.983
USDILS,20260424,000400,2.983,2.983,2.983,2.983
USDILS,20260424,000500,2.983,2.983,2.983,2.983
USDILS,20260424,000600,2.983,2.983,2.983,2.983
USDILS,20260424,000700,2.983,2.983,2.983,2.983
USDILS,20260424,000800,2.983,2.983,2.983,2.983
USDILS,20260424,000900,2.983,2.983,2.983,2.983
USDILS,20260424,001000,2.983,2.983,2.983,2.983
USDILS,20260424,001100,2.983,2.983,2.983,2.983
USDILS,20260424,001200,2.983,2.983,2.983,2.983
USDILS,20260424,001300,2.983,2.983,2.983,2.983
USDILS,20260424,001400,2.983,2.983,2.983,2.983
USDILS,20260424,001500,2.983,2.983,2.983,2.983
USDILS,20260424,001600,2.983,2.983,2.983,2.983
USDILS,20260424,001700,2.983,2.983,2.983,2.983
USDILS,20260424,001800,2.983,2.983,2.983,2.983
USDILS,20260424,001900,2.983,2.983,2.983,2.983
USDILS,20260424,002000,2.983,2.983,2.983,2.983
USDILS,20260424,002100,2.983,2.983,2.983,2.983
USDILS,20260424,002200,2.983,2.983,2.983,2.983
USDILS,20260424,002300,2.983,2.983,2.983,2.983
USDILS,20260424,002400,2.983,2.983,2.983,2.983
USDILS,20260424,002500,2.983,2.983,2.983,2.983
USDILS,20260424,002600,2.983,2.983,2.983,2.983
USDILS,20260424,002700,2.983,2.983,2.983,2.983
USDILS,20260424,002800,2.983,2.983,2.983,2.983
USDILS,20260424,002900,2.983,2.983,2.983,2.983
USDILS,20260424,003000,2.983,2.983,2.983,2.983
USDILS,20260424,003100,2.983,2.983,2.983,2.983
USDILS,20260424,003200,2.983,2.983,2.983,2.983
USDILS,20260424,003300,2.983,2.983,2.983,2.983
USDILS,20260424,003400,2.983,2.983,2.983,2.983
USDILS,20260424,003500,2.983,2.983,2.983,2.983
USDILS,20260424,003600,2.983,2.983,2.983,2.983
USDILS,20260424,003700,2.983,2.983,2.983,2.983
USDILS,20260424,003800,2.983,2.983,2.983,2.983
USDILS,20260424,003900,2.983,2.983,2.983,2.983
USDILS,20260424,004000,2.983,2.983,2.983,2.983
USDILS,20260424,004100,2.983,2.983,2.983,2.983
USDILS,20260424,004200,2.983,2.983,2.983,2.983
USDILS,20260424,004300,2.983,2.983,2.983,2.983
USDILS,20260424,004400,2.983,2.983,2.983,2.983
USDILS,20260424,004500,2.983,2.983,2.983,2.983
USDILS,20260424,004600,2.983,2.983,2.983,2.983
USDILS,20260424,004700,2.983,2.983,2.983,2.983
USDILS,20260424,004800,2.983,2.983,2.983,2.983
USDILS,20260424,004900,2.983,2.983,2.983,2.983
USDILS,20260424,005000,2.983,2.983,2.983,2.983
USDILS,20260424,005100,2.983,2.983,2.983,2.983
USDILS,20260424,005200,2.983,2.983,2.983,2.983
USDILS,20260424,005300,2.983,2.983,2.983,2.983
USDILS,20260424,005400,2.983,2.983,2.983,2.983
USDILS,20260424,005500,2.983,2.983,2.983,2.983
USDILS,20260424,005600,2.983,2.983,2.983,2.983
USDILS,20260424,005700,2.983,2.983,2.983,2.983
USDILS,20260424,005800,2.983,2.983,2.983,2.983
USDILS,20260424,005900,2.983,2.983,2.983,2.983
USDILS,20260424,010000,2.983,2.983,2.983,2.983
USDILS,20260424,010100,2.983,2.983,2.983,2.983
USDILS,20260424,010200,2.983,2.983,2.983,2.983
USDILS,20260424,010300,2.983,2.983,2.983,2.983
USDILS,20260424,010400,2.983,2.983,2.983,2.983
USDILS,20260424,010500,2.983,2.983,2.983,2.983
USDILS,20260424,010600,2.983,2.983,2.983,2.983
USDILS,20260424,010700,2.983,2.983,2.983,2.983
USDILS,20260424,010800,2.983,2.983,2.983,2.983
USDILS,20260424,010900,2.983,2.983,2.983,2.983
USDILS,20260424,011000,2.983,2.983,2.983,2.983
USDILS,20260424,011100,2.983,2.983,2.983,2.983
USDILS,20260424,011200,2.983,2.983,2.983,2.983
USDILS,20260424,011300,2.983,2.983,2.983,2.983
USDILS,20260424,011400,2.983,2.983,2.983,2.983
USDILS,20260424,011500,2.983,2.983,2.983,2.983
USDILS,20260424,011600,2.983,2.983,2.983,2.983
USDILS,20260424,011700,2.983,2.983,2.983,2.983
USDILS,20260424,011800,2.983,2.983,2.983,2.983
USDILS,20260424,011900,2.983,2.983,2.983,2.983
USDILS,20260424,012000,2.983,2.983,2.983,2.983
USDILS,20260424,012100,2.983,2.983,2.983,2.983
USDILS,20260424,012200,2.983,2.983,2.983,2.983
USDILS,20260424,012300,2.983,2.983,2.983,2.983
USDILS,20260424,012400,2.983,2.983,2.983,2.983
USDILS,20260424,012500,2.983,2.983,2.983,2.983
USDILS,20260424,012600,2.983,2.983,2.983,2.983
USDILS,20260424,012700,2.983,2.983,2.983,2.983
USDILS,20260424,012800,2.983,2.983,2.983,2.983
USDILS,20260424,012900,2.983,2.983,2.983,2.983
USDILS,20260424,013000,2.983,2.983,2.983,2.983
USDILS,20260424,013100,2.983,2.983,2.983,2.983
USDILS,20260424,013200,2.983,2.983,2.983,2.983
USDILS,20260424,013300,2.983,2.983,2.983,2.983
USDILS,20260424,013400,2.983,2.983,2.983,2.983
USDILS,20260424,013500,2.983,2.983,2.983,2.983
USDILS,20260424,013600,2.983,2.983,2.983,2.983
USDILS,20260424,013700,2.983,2.983,2.983,2.983
USDILS,20260424,013800,2.983,2.983,2.983,2.983
USDILS,20260424,013900,2.983,2.983,2.983,2.983
USDILS,20260424,014000,2.983,2.983,2.983,2.983
USDILS,20260424,014100,2.983,2.983,2.983,2.983
USDILS,20260424,014200,2.983,2.983,2.983,2.983
USDILS,20260424,014300,2.983,2.983,2.983,2.983
USDILS,20260424,014400,2.983,2.983,2.983,2.983
USDILS,20260424,014500,2.983,2.983,2.983,2.983
USDILS,20260424,014600,2.983,2.983,2.983,2.983
USDILS,20260424,014700,2.983,2.983,2.983,2.983
USDILS,20260424,014800,2.983,2.983,2.983,2.983
USDILS,20260424,014900,2.983,2.983,2.983,2.983
USDILS,20260424,015000,2.983,2.983,2.983,2.983
USDILS,20260424,015100,2.983,2.983,2.983,2.983
USDILS,20260424,015200,2.983,2.983,2.983,2.983
USDILS,20260424,015300,2.983,2.983,2.983,2.983
USDILS,20260424,015400,2.983,2.983,2.983,2.983
USDILS,20260424,015500,2.983,2.983,2.983,2.983
USDILS,20260424,015600,2.983,2.983,2.983,2.983
USDILS,20260424,015700,2.983,2.983,2.983,2.983
USDILS,20260424,015800,2.983,2.983,2.983,2.983
USDILS,20260424,015900,2.983,2.983,2.983,2.983
USDILS,20260424,020000,2.983,2.983,2.983,2.983
USDILS,20260424,020100,2.983,2.983,2.983,2.983
USDILS,20260424,020200,2.983,2.983,2.983,2.983
USDILS,20260424,020300,2.983,2.983,2.983,2.983
USDILS,20260424,020400,2.983,2.983,2.983,2.983
USDILS,20260424,020500,2.983,2.983,2.983,2.983
USDILS,20260424,020600,2.983,2.983,2.983,2.983
USDILS,20260424,020700,2.983,2.983,2.983,2.983
USDILS,20260424,020800,2.983,2.983,2.983,2.983
USDILS,20260424,020900,2.983,2.983,2.983,2.983
USDILS,20260424,021000,2.983,2.983,2.983,2.983
USDILS,20260424,021100,2.983,2.983,2.983,2.983
USDILS,20260424,021200,2.983,2.983,2.983,2.983
USDILS,20260424,021300,2.983,2.983,2.983,2.983
USDILS,20260424,021400,2.983,2.983,2.983,2.983
USDILS,20260424,021500,2.983,2.983,2.983,2.983
USDILS,20260424,021600,2.983,2.983,2.983,2.983
USDILS,20260424,021700,2.983,2.983,2.983,2.983
USDILS,20260424,021800,2.983,2.983,2.983,2.983
USDILS,20260424,021900,2.983,2.983,2.983,2.983
USDILS,20260424,022000,2.983,2.983,2.983,2.983
USDILS,20260424,022100,2.983,2.983,2.983,2.983
USDILS,20260424,022200,2.983,2.983,2.983,2.983
USDILS,20260424,022300,2.983,2.983,2.983,2.983
USDILS,20260424,022400,2.983,2.983,2.983,2.983
USDILS,20260424,022500,2.983,2.983,2.983,2.983
USDILS,20260424,022600,2.983,2.983,2.983,2.983
USDILS,20260424,022700,2.983,2.983,2.983,2.983
USDILS,20260424,022800,2.983,2.983,2.983,2.983
USDILS,20260424,022900,2.983,2.983,2.983,2.983
USDILS,20260424,023000,2.983,2.983,2.983,2.983
USDILS,20260424,023100,2.983,2.983,2.983,2.983
USDILS,20260424,023200,2.983,2.983,2.983,2.983
USDILS,20260424,023300,2.983,2.983,2.983,2.983
USDILS,20260424,023400,2.983,2.983,2.983,2.983
USDILS,20260424,023500,2.983,2.983,2.983,2.983
USDILS,20260424,023600,2.983,2.983,2.983,2.983
USDILS,20260424,023700,2.983,2.983,2.983,2.983
USDILS,20260424,023800,2.983,2.983,2.983,2.983
USDILS,20260424,023900,2.983,2.983,2.983,2.983
USDILS,20260424,024000,2.983,2.983,2.983,2.983
USDILS,20260424,024100,2.983,2.983,2.983,2.983
USDILS,20260424,024200,2.983,2.983,2.983,2.983
USDILS,20260424,024300,2.983,2.983,2.983,2.983
USDILS,20260424,024400,2.983,2.983,2.983,2.983
USDILS,20260424,024500,2.983,2.983,2.983,2.983
USDILS,20260424,024600,2.983,2.983,2.983,2.983
USDILS,20260424,024700,2.983,2.983,2.983,2.983
USDILS,20260424,024800,2.983,2.983,2.983,2.983
USDILS,20260424,024900,2.983,2.983,2.983,2.983
USDILS,20260424,025000,2.983,2.983,2.983,2.983
USDILS,20260424,025100,2.983,2.983,2.983,2.983
USDILS,20260424,025200,2.983,2.983,2.983,2.983
USDILS,20260424,025300,2.983,2.983,2.983,2.983
USDILS,20260424,025400,2.983,2.983,2.983,2.983
USDILS,20260424,025500,2.983,2.983,2.983,2.983
USDILS,20260424,025600,2.983,2.983,2.983,2.983
USDILS,20260424,025700,2.983,2.983,2.983,2.983
USDILS,20260424,025800,2.983,2.983,2.983,2.983
USDILS,20260424,025900,2.983,2.983,2.983,2.983
USDILS,20260424,030000,2.983,2.983,2.983,2.983
USDILS,20260424,030100,2.983,2.983,2.983,2.983
USDILS,20260424,030200,2.983,2.983,2.983,2.983
USDILS,20260424,030300,2.983,2.983,2.983,2.983
USDILS,20260424,030400,2.983,2.983,2.983,2.983
USDILS,20260424,030500,2.983,2.983,2.983,2.983
USDILS,20260424,030600,2.983,2.983,2.983,2.983
USDILS,20260424,030700,2.983,2.983,2.983,2.983
USDILS,20260424,030800,2.983,2.983,2.983,2.983
USDILS,20260424,030900,2.983,2.983,2.983,2.983
USDILS,20260424,031000,2.983,2.983,2.983,2.983
USDILS,20260424,031100,2.983,2.983,2.983,2.983
USDILS,20260424,031200,2.983,2.983,2.983,2.983
USDILS,20260424,031300,2.983,2.983,2.983,2.983
USDILS,20260424,031400,2.983,2.983,2.983,2.983
USDILS,20260424,031500,2.983,2.983,2.983,2.983
USDILS,20260424,031600,2.983,2.983,2.983,2.983
USDILS,20260424,031700,2.983,2.983,2.983,2.983
USDILS,20260424,031800,2.983,2.983,2.983,2.983
USDILS,20260424,031900,2.983,2.983,2.983,2.983
USDILS,20260424,032000,2.983,2.983,2.983,2.983
USDILS,20260424,032100,2.983,2.983,2.983,2.983
USDILS,20260424,032200,2.983,2.983,2.983,2.983
USDILS,20260424,032300,2.983,2.983,2.983,2.983
USDILS,20260424,032400,2.983,2.983,2.983,2.983
USDILS,20260424,032500,2.983,2.983,2.983,2.983
USDILS,20260424,032600,2.983,2.983,2.983,2.983
USDILS,20260424,032700,2.983,2.983,2.983,2.983
USDILS,20260424,032800,2.983,2.983,2.983,2.983
USDILS,20260424,032900,2.983,2.983,2.983,2.983
USDILS,20260424,033000,2.983,2.983,2.983,2.983
USDILS,20260424,033100,2.983,2.983,2.983,2.983
USDILS,20260424,033200,2.983,2.983,2.983,2.983
USDILS,20260424,033300,2.983,2.983,2.983,2.983
USDILS,20260424,033400,2.983,2.983,2.983,2.983
USDILS,20260424,033500,2.983,2.983,2.983,2.983
USDILS,20260424,033600,2.983,2.983,2.983,2.983
USDILS,20260424,033700,2.983,2.983,2.983,2.983
USDILS,20260424,033800,2.983,2.983,2.983,2.983
USDILS,20260424,033900,2.983,2.983,2.983,2.983
USDILS,20260424,034000,2.983,2.983,2.983,2.983
USDILS,20260424,034100,2.983,2.983,2.983,2.983
USDILS,20260424,034200,2.983,2.983,2.983,2.983
USDILS,20260424,034300,2.983,2.983,2.983,2.983
USDILS,20260424,034400,2.983,2.983,2.983,2.983
USDILS,20260424,034500,2.983,2.983,2.983,2.983
USDILS,20260424,034600,2.983,2.983,2.983,2.983
USDILS,20260424,034700,2.983,2.983,2.983,2.983
USDILS,20260424,034800,2.983,2.983,2.983,2.983
USDILS,20260424,034900,2.983,2.983,2.983,2.983
USDILS,20260424,035000,2.983,2.983,2.983,2.983
USDILS,20260424,035100,2.983,2.983,2.983,2.983
USDILS,20260424,035200,2.983,2.983,2.983,2.983
USDILS,20260424,035300,2.983,2.983,2.983,2.983
USDILS,20260424,035400,2.983,2.983,2.983,2.983
USDILS,20260424,035500,2.983,2.983,2.983,2.983
USDILS,20260424,035600,2.983,2.983,2.983,2.983
USDILS,20260424,035700,2.983,2.983,2.983,2.983
USDILS,20260424,035800,2.983,2.983,2.983,2.983
USDILS,20260424,035900,2.983,2.983,2.983,2.983
USDILS,20260424,040000,2.983,2.983,2.983,2.983
USDILS,20260424,040100,2.983,2.983,2.983,2.983
USDILS,20260424,040200,2.983,2.983,2.983,2.983
USDILS,20260424,040300,2.983,2.983,2.983,2.983
USDILS,20260424,040400,2.983,2.983,2.983,2.983
USDILS,20260424,040500,2.983,2.983,2.983,2.983
USDILS,20260424,040600,2.983,2.983,2.983,2.983
USDILS,20260424,040700,2.983,2.983,2.983,2.983
USDILS,20260424,040800,2.983,2.983,2.983,2.983
USDILS,20260424,040900,2.983,2.983,2.983,2.983
USDILS,20260424,041000,2.983,2.983,2.983,2.983
USDILS,20260424,041100,2.983,2.983,2.983,2.983
USDILS,20260424,041200,2.983,2.983,2.983,2.983
USDILS,20260424,041300,2.983,2.983,2.983,2.983
USDILS,20260424,041400,2.983,2.983,2.983,2.983
USDILS,20260424,041500,2.983,2.983,2.983,2.983
USDILS,20260424,041600,2.983,2.983,2.983,2.983
USDILS,20260424,041700,2.983,2.983,2.983,2.983
USDILS,20260424,041800,2.983,2.983,2.983,2.983
USDILS,20260424,041900,2.983,2.983,2.983,2.983
USDILS,20260424,042000,2.983,2.983,2.983,2.983
USDILS,20260424,042100,2.983,2.983,2.983,2.983
USDILS,20260424,042200,2.983,2.983,2.983,2.983
USDILS,20260424,042300,2.983,2.983,2.983,2.983
USDILS,20260424,042400,2.983,2.983,2.983,2.983
USDILS,20260424,042500,2.983,2.983,2.983,2.983
USDILS,20260424,042600,2.983,2.983,2.983,2.983
USDILS,20260424,042700,2.983,2.983,2.983,2.983
USDILS,20260424,042800,2.983,2.983,2.983,2.983
USDILS,20260424,042900,2.983,2.983,2.983,2.983
USDILS,20260424,043000,2.983,2.983,2.983,2.983
USDILS,20260424,043100,2.983,2.983,2.983,2.983
USDILS,20260424,043200,2.983,2.983,2.983,2.983
USDILS,20260424,043300,2.983,2.983,2.983,2.983
USDILS,20260424,043400,2.983,2.983,2.983,2.983
USDILS,20260424,043500,2.983,2.983,2.983,2.983
USDILS,20260424,043600,2.983,2.983,2.983,2.983
USDILS,20260424,043700,2.983,2.983,2.983,2.983
USDILS,20260424,043800,2.983,2.983,2.983,2.983
USDILS,20260424,043900,2.983,2.983,2.983,2.983
USDILS,20260424,044000,2.983,2.983,2.983,2.983
USDILS,20260424,044100,2.983,2.983,2.983,2.983
USDILS,20260424,044200,2.983,2.983,2.983,2.983
USDILS,20260424,044300,2.983,2.983,2.983,2.983
USDILS,20260424,044400,2.983,2.983,2.983,2.983
USDILS,20260424,044500,2.983,2.983,2.983,2.983
USDILS,20260424,044600,2.983,2.983,2.983,2.983
USDILS,20260424,044700,2.983,2.983,2.983,2.983
USDILS,20260424,044800,2.983,2.983,2.983,2.983
USDILS,20260424,044900,2.983,2.983,2.983,2.983
USDILS,20260424,045000,2.983,2.983,2.983,2.983
USDILS,20260424,045100,2.983,2.983,2.983,2.983
USDILS,20260424,045200,2.983,2.983,2.983,2.983
USDILS,20260424,045300,2.983,2.983,2.983,2.983
USDILS,20260424,045400,2.983,2.983,2.983,2.983
USDILS,20260424,045500,2.983,2.983,2.983,2.983
USDILS,20260424,045600,2.983,2.983,2.983,2.983
USDILS,20260424,045700,2.983,2.983,2.983,2.983
USDILS,20260424,045800,2.983,2.983,2.983,2.983
USDILS,20260424,045900,2.983,2.983,2.983,2.983
USDILS,20260424,050000,2.983,2.983,2.983,2.983
USDILS,20260424,050100,2.983,2.983,2.983,2.983
USDILS,20260424,050200,2.983,2.983,2.983,2.983
USDILS,20260424,050300,2.983,2.983,2.983,2.983
USDILS,20260424,050400,2.983,2.983,2.983,2.983
USDILS,20260424,050500,2.983,2.983,2.983,2.983
USDILS,20260424,050600,2.983,2.983,2.983,2.983
USDILS,20260424,050700,2.983,2.983,2.983,2.983
USDILS,20260424,050800,2.983,2.983,2.983,2.983
USDILS,20260424,050900,2.983,2.983,2.983,2.983
USDILS,20260424,051000,2.983,2.983,2.983,2.983
USDILS,20260424,051100,2.983,2.983,2.983,2.983
USDILS,20260424,051200,2.983,2.983,2.983,2.983
USDILS,20260424,051300,2.983,2.983,2.983,2.983
USDILS,20260424,051400,2.983,2.983,2.983,2.983
USDILS,20260424,051500,2.983,2.983,2.983,2.983
USDILS,20260424,051600,2.983,2.983,2.983,2.983
USDILS,20260424,051700,2.983,2.983,2.983,2.983
USDILS,20260424,051800,2.983,2.983,2.983,2.983
USDILS,20260424,051900,2.983,2.983,2.983,2.983
USDILS,20260424,052000,2.983,2.983,2.983,2.983
USDILS,20260424,052100,2.983,2.983,2.983,2.983
USDILS,20260424,052200,2.983,2.983,2.983,2.983
USDILS,20260424,052300,2.983,2.983,2.983,2.983
USDILS,20260424,052400,2.983,2.983,2.983,2.983
USDILS,20260424,052500,2.983,2.983,2.983,2.983
USDILS,20260424,052600,2.983,2.983,2.983,2.983
USDILS,20260424,052700,2.983,2.983,2.983,2.983
USDILS,20260424,052800,2.983,2.983,2.983,2.983
USDILS,20260424,052900,2.983,2.983,2.983,2.983
USDILS,20260424,053000,2.983,2.983,2.983,2.983
USDILS,20260424,053100,2.983,2.983,2.983,2.983
USDILS,20260424,053200,2.983,2.983,2.983,2.983
USDILS,20260424,053300,2.983,2.983,2.983,2.983
USDILS,20260424,053400,2.983,2.983,2.983,2.983
USDILS,20260424,053500,2.983,2.983,2.983,2.983
USDILS,20260424,053600,2.983,2.983,2.983,2.983
USDILS,20260424,053700,2.983,2.983,2.983,2.983
USDILS,20260424,053800,2.983,2.983,2.983,2.983
USDILS,20260424,053900,2.983,2.983,2.983,2.983
USDILS,20260424,054000,2.983,2.983,2.983,2.983
USDILS,20260424,054100,2.983,2.983,2.983,2.983
USDILS,20260424,054200,2.983,2.983,2.983,2.983
USDILS,20260424,054300,2.983,2.983,2.983,2.983
USDILS,20260424,054400,2.983,2.983,2.983,2.983
USDILS,20260424,054500,2.983,2.983,2.983,2.983
USDILS,20260424,054600,2.983,2.983,2.983,2.983
USDILS,20260424,054700,2.983,2.983,2.983,2.983
USDILS,20260424,054800,2.983,2.983,2.983,2.983
USDILS,20260424,054900,2.983,2.983,2.983,2.983
USDILS,20260424,055000,2.983,2.983,2.983,2.983
USDILS,20260424,055100,2.983,2.983,2.983,2.983
USDILS,20260424,055200,2.983,2.983,2.983,2.983
USDILS,20260424,055300,2.983,2.983,2.983,2.983
USDILS,20260424,055400,2.983,2.983,2.983,2.983
USDILS,20260424,055500,2.983,2.983,2.983,2.983
USDILS,20260424,055600,2.983,2.983,2.983,2.983
USDILS,20260424,055700,2.983,2.983,2.983,2.983
USDILS,20260424,055800,2.983,2.983,2.983,2.983
USDILS,20260424,055900,2.983,2.983,2.983,2.983
USDILS,20260424,060000,2.983,2.983,2.983,2.983
USDILS,20260424,060100,2.983,2.983,2.983,2.983
USDILS,20260424,060200,2.983,2.983,2.983,2.983
USDILS,20260424,060300,2.983,2.983,2.983,2.983
USDILS,20260424,060400,2.983,2.983,2.983,2.983
USDILS,20260424,060500,2.983,2.983,2.983,2.983
USDILS,20260424,060600,2.983,2.983,2.983,2.983
USDILS,20260424,060700,2.983,2.983,2.983,2.983
USDILS,20260424,060800,2.983,2.983,2.983,2.983
USDILS,20260424,060900,2.983,2.983,2.983,2.983
USDILS,20260424,061000,2.983,2.983,2.983,2.983
USDILS,20260424,061100,2.983,2.983,2.983,2.983
USDILS,20260424,061200,2.983,2.983,2.983,2.983
USDILS,20260424,061300,2.983,2.983,2.983,2.983
USDILS,20260424,061400,2.983,2.983,2.983,2.983
USDILS,20260424,061500,2.983,2.983,2.983,2.983
USDILS,20260424,061600,2.983,2.983,2.983,2.983
USDILS,20260424,061700,2.983,2.983,2.983,2.983
USDILS,20260424,061800,2.983,2.983,2.983,2.983
USDILS,20260424,061900,2.983,2.983,2.983,2.983
USDILS,20260424,062000,2.983,2.983,2.983,2.983
USDILS,20260424,062100,2.983,2.983,2.983,2.983
USDILS,20260424,062200,2.983,2.983,2.983,2.983
USDILS,20260424,062300,2.983,2.983,2.983,2.983
USDILS,20260424,062400,2.983,2.983,2.983,2.983
USDILS,20260424,062500,2.983,2.983,2.983,2.983
USDILS,20260424,062600,2.983,2.983,2.983,2.983
USDILS,20260424,062700,2.983,2.983,2.983,2.983
USDILS,20260424,062800,2.983,2.983,2.983,2.983
USDILS,20260424,062900,2.983,2.983,2.983,2.983
USDILS,20260424,063000,2.983,2.983,2.983,2.983
USDILS,20260424,063100,2.983,2.983,2.983,2.983
USDILS,20260424,063200,2.983,2.983,2.983,2.983
USDILS,20260424,063300,2.983,2.983,2.983,2.983
USDILS,20260424,063400,2.983,2.983,2.983,2.983
USDILS,20260424,063500,2.983,2.983,2.983,2.983
USDILS,20260424,063600,2.983,2.983,2.983,2.983
USDILS,20260424,063700,2.983,2.983,2.983,2.983
USDILS,20260424,063800,2.983,2.983,2.983,2.983
USDILS,20260424,063900,2.983,2.983,2.983,2.983
USDILS,20260424,064000,2.983,2.983,2.983,2.983
USDILS,20260424,064100,2.983,2.983,2.983,2.983
USDILS,20260424,064200,2.983,2.983,2.983,2.983
USDILS,20260424,064300,2.983,2.983,2.983,2.983
USDILS,20260424,064400,2.983,2.983,2.983,2.983
USDILS,20260424,064500,2.983,2.983,2.983,2.983
USDILS,20260424,064600,2.983,2.983,2.983,2.983
USDILS,20260424,064700,2.983,2.983,2.983,2.983
USDILS,20260424,064800,2.983,2.983,2.983,2.983
USDILS,20260424,064900,2.983,2.983,2.983,2.983
USDILS,20260424,065000,2.983,2.983,2.983,2.983
USDILS,20260424,065100,2.983,2.983,2.983,2.983
USDILS,20260424,065200,2.983,2.983,2.983,2.983
USDILS,20260424,065300,2.983,2.983,2.983,2.983
USDILS,20260424,065400,2.983,2.983,2.983,2.983
USDILS,20260424,065500,2.983,2.983,2.983,2.983
USDILS,20260424,065600,2.983,2.983,2.983,2.983
USDILS,20260424,065700,2.983,2.983,2.983,2.983
USDILS,20260424,065800,2.983,2.983,2.983,2.983
USDILS,20260424,065900,2.983,2.983,2.983,2.983
USDILS,20260424,070000,2.983,2.983,2.983,2.983
USDILS,20260424,070100,2.983,2.983,2.983,2.983
USDILS,20260424,070200,2.983,2.983,2.983,2.983
USDILS,20260424,070300,2.983,2.983,2.983,2.983
USDILS,20260424,070400,2.983,2.983,2.983,2.983
USDILS,20260424,070500,2.983,2.983,2.983,2.983
USDILS,20260424,070600,2.983,2.983,2.983,2.983
USDILS,20260424,070700,2.983,2.983,2.983,2.983
USDILS,20260424,070800,2.983,2.983,2.983,2.983
USDILS,20260424,070900,2.983,2.983,2.983,2.983
USDILS,20260424,071000,2.983,2.983,2.983,2.983
USDILS,20260424,071100,2.983,2.983,2.983,2.983
USDILS,20260424,071200,2.983,2.983,2.983,2.983
USDILS,20260424,071300,2.983,2.983,2.983,2.983
USDILS,20260424,071400,2.983,2.983,2.983,2.983
USDILS,20260424,071500,2.983,2.983,2.983,2.983
USDILS,20260424,071600,2.983,2.983,2.983,2.983
USDILS,20260424,071700,2.983,2.983,2.983,2.983
USDILS,20260424,071800,2.983,2.983,2.983,2.983
USDILS,20260424,071900,2.983,2.983,2.983,2.983
USDILS,20260424,072000,2.983,2.983,2.983,2.983
USDILS,20260424,072100,2.983,2.983,2.983,2.983
USDILS,20260424,072200,2.983,2.983,2.983,2.983
USDILS,20260424,072300,2.983,2.983,2.983,2.983
USDILS,20260424,072400,2.983,2.983,2.983,2.983
USDILS,20260424,072500,2.983,2.983,2.983,2.983
USDILS,20260424,072600,2.983,2.983,2.983,2.983
USDILS,20260424,072700,2.983,2.983,2.983,2.983
USDILS,20260424,072800,2.983,2.983,2.983,2.983
USDILS,20260424,072900,2.983,2.983,2.983,2.983
USDILS,20260424,073000,2.983,2.983,2.983,2.983
USDILS,20260424,073100,2.983,2.983,2.983,2.983
USDILS,20260424,073200,2.983,2.983,2.983,2.983
USDILS,20260424,073300,2.983,2.983,2.983,2.983
USDILS,20260424,073400,2.983,2.983,2.983,2.983
USDILS,20260424,073500,2.983,2.983,2.983,2.983
USDILS,20260424,073600,2.983,2.983,2.983,2.983
USDILS,20260424,073700,2.983,2.983,2.983,2.983
USDILS,20260424,073800,2.983,2.983,2.983,2.983
USDILS,20260424,073900,2.983,2.983,2.983,2.983
USDILS,20260424,074000,2.983,2.983,2.983,2.983
USDILS,20260424,074100,2.983,2.983,2.983,2.983
USDILS,20260424,074200,2.983,2.983,2.983,2.983
USDILS,20260424,074300,2.983,2.983,2.983,2.983
USDILS,20260424,074400,2.983,2.983,2.983,2.983
USDILS,20260424,074500,2.983,2.983,2.983,2.983
USDILS,20260424,074600,2.983,2.983,2.983,2.983
USDILS,20260424,074700,2.983,2.983,2.983,2.983
USDILS,20260424,074800,2.983,2.983,2.983,2.983
USDILS,20260424,074900,2.983,2.983,2.983,2.983
USDILS,20260424,075000,2.983,2.983,2.983,2.983
USDILS,20260424,075100,2.983,2.983,2.983,2.983
USDILS,20260424,075200,2.983,2.983,2.983,2.983
USDILS,20260424,075300,2.983,2.983,2.983,2.983
USDILS,20260424,075400,2.983,2.983,2.983,2.983
USDILS,20260424,075500,2.983,2.983,2.983,2.983
USDILS,20260424,075600,2.983,2.983,2.983,2.983
USDILS,20260424,075700,2.983,2.983,2.983,2.983
USDILS,20260424,075800,2.983,2.983,2.983,2.983
USDILS,20260424,075900,2.983,2.983,2.983,2.983
USDILS,20260424,080000,2.983,2.983,2.983,2.983
USDILS,20260424,080100,2.983,2.983,2.983,2.983
USDILS,20260424,080200,2.999,2.999,2.999,2.999
USDILS,20260424,080300,2.999,2.999,2.997,2.997
USDILS,20260424,080400,2.997,2.997,2.997,2.997
USDILS,20260424,080500,2.997,2.997,2.997,2.997
USDILS,20260424,080600,2.997,2.997,2.997,2.997
USDILS,20260424,080700,2.997,2.997,2.997,2.997
USDILS,20260424,080800,2.997,2.997,2.997,2.997
USDILS,20260424,080900,2.998,2.998,2.998,2.998
USDILS,20260424,081000,2.999,2.999,2.999,2.999
USDILS,20260424,081100,2.999,2.999,2.999,2.999
USDILS,20260424,081200,2.999,2.999,2.999,2.999
USDILS,20260424,081300,2.999,2.999,2.999,2.999
USDILS,20260424,081400,2.999,2.999,2.999,2.999
USDILS,20260424,081500,2.999,2.999,2.999,2.999
USDILS,20260424,081600,2.999,2.999,2.999,2.999
USDILS,20260424,081700,2.999,2.999,2.999,2.999
USDILS,20260424,081800,2.999,2.999,2.999,2.999
USDILS,20260424,081900,2.999,2.999,2.999,2.999
USDILS,20260424,082000,2.999,2.999,2.999,2.999
USDILS,20260424,082100,2.999,3.000,2.999,3.000
USDILS,20260424,082200,3.000,3.000,3.000,3.000
USDILS,20260424,082300,3.000,3.000,3.000,3.000
USDILS,20260424,082400,3.000,3.000,3.000,3.000
USDILS,20260424,082500,3.001,3.001,3.001,3.001
USDILS,20260424,082600,3.001,3.001,3.001,3.001
USDILS,20260424,082700,3.001,3.001,3.001,3.001
USDILS,20260424,082800,3.001,3.001,3.001,3.001
USDILS,20260424,082900,3.002,3.002,3.002,3.002
USDILS,20260424,083000,3.002,3.002,3.002,3.002
USDILS,20260424,083100,3.002,3.002,3.002,3.002
USDILS,20260424,083200,3.002,3.002,3.002,3.002
USDILS,20260424,083300,3.002,3.002,3.002,3.002
USDILS,20260424,083400,3.002,3.002,3.002,3.002
USDILS,20260424,083500,3.002,3.002,3.002,3.002
USDILS,20260424,083600,3.002,3.003,3.002,3.003
USDILS,20260424,083700,3.004,3.004,3.004,3.004
USDILS,20260424,083800,3.004,3.004,3.004,3.004
USDILS,20260424,083900,3.004,3.004,3.004,3.004
USDILS,20260424,084000,3.003,3.003,3.003,3.003
USDILS,20260424,084100,3.003,3.003,3.003,3.003
USDILS,20260424,084200,3.003,3.003,3.003,3.003
USDILS,20260424,084300,3.003,3.003,3.003,3.003
USDILS,20260424,084400,3.003,3.003,3.003,3.003
USDILS,20260424,084500,3.003,3.003,3.003,3.003
USDILS,20260424,084600,3.003,3.003,3.003,3.003
USDILS,20260424,084700,3.003,3.003,3.003,3.003
USDILS,20260424,084800,3.005,3.006,3.005,3.006
USDILS,20260424,084900,3.006,3.006,3.006,3.006
USDILS,20260424,085000,3.005,3.005,3.005,3.005
USDILS,20260424,085100,3.005,3.005,3.005,3.005
USDILS,20260424,085200,3.005,3.005,3.005,3.005
USDILS,20260424,085300,3.005,3.005,3.005,3.005
USDILS,20260424,085400,3.005,3.005,3.005,3.005
USDILS,20260424,085500,3.005,3.005,3.004,3.004
USDILS,20260424,085600,3.004,3.004,3.004,3.004
USDILS,20260424,085700,3.003,3.003,3.003,3.003
USDILS,20260424,085800,3.003,3.003,3.003,3.003
USDILS,20260424,085900,3.003,3.003,3.003,3.003
USDILS,20260424,090000,3.003,3.003,3.003,3.003
USDILS,20260424,090100,3.003,3.004,3.003,3.004
USDILS,20260424,090200,3.004,3.004,3.004,3.004
USDILS,20260424,090300,3.004,3.004,3.004,3.004
USDILS,20260424,090400,3.004,3.004,3.004,3.004
USDILS,20260424,090500,3.004,3.004,3.004,3.004
USDILS,20260424,090600,3.004,3.004,3.004,3.004
USDILS,20260424,090700,3.004,3.004,3.004,3.004
USDILS,20260424,090800,3.004,3.004,3.004,3.004
USDILS,20260424,090900,3.004,3.004,3.004,3.004
USDILS,20260424,091000,3.004,3.004,3.004,3.004
USDILS,20260424,091100,3.004,3.004,3.004,3.004
USDILS,20260424,091200,3.004,3.004,3.004,3.004
USDILS,20260424,091300,3.004,3.004,3.004,3.004
USDILS,20260424,091400,3.004,3.004,3.004,3.004
USDILS,20260424,091500,3.004,3.004,3.004,3.004
USDILS,20260424,091600,3.004,3.004,3.004,3.004
USDILS,20260424,091700,3.004,3.004,3.004,3.004
USDILS,20260424,091800,3.004,3.004,3.004,3.004
USDILS,20260424,091900,3.003,3.003,3.003,3.003
USDILS,20260424,092000,3.003,3.003,3.003,3.003
USDILS,20260424,092100,3.001,3.001,3.001,3.001
USDILS,20260424,092200,3.001,3.002,3.001,3.002
USDILS,20260424,092300,3.002,3.002,3.002,3.002
USDILS,20260424,092400,3.002,3.002,3.002,3.002
USDILS,20260424,092500,3.002,3.002,3.002,3.002
USDILS,20260424,092600,3.002,3.002,3.002,3.002
USDILS,20260424,092700,3.002,3.002,3.002,3.002
USDILS,20260424,092800,3.002,3.002,3.002,3.002
USDILS,20260424,092900,3.002,3.002,3.002,3.002
USDILS,20260424,093000,3.002,3.002,3.002,3.002
USDILS,20260424,093100,3.002,3.003,3.002,3.003
USDILS,20260424,093200,3.003,3.003,3.003,3.003
USDILS,20260424,093300,3.003,3.003,3.003,3.003
USDILS,20260424,093400,3.003,3.003,3.003,3.003
USDILS,20260424,093500,3.003,3.003,3.003,3.003
USDILS,20260424,093600,3.002,3.002,3.002,3.002
USDILS,20260424,093700,3.002,3.002,3.002,3.002
USDILS,20260424,093800,3.002,3.002,3.002,3.002
USDILS,20260424,093900,3.001,3.001,3.001,3.001
USDILS,20260424,094000,3.001,3.001,3.001,3.001
USDILS,20260424,094100,3.001,3.001,3.001,3.001
USDILS,20260424,094200,3.001,3.001,3.000,3.000
USDILS,20260424,094300,2.999,3.000,2.999,3.000
USDILS,20260424,094400,3.000,3.000,3.000,3.000
USDILS,20260424,094500,3.000,3.000,3.000,3.000
USDILS,20260424,094600,3.000,3.000,3.000,3.000
USDILS,20260424,094700,3.000,3.000,3.000,3.000
USDILS,20260424,094800,3.000,3.000,3.000,3.000
USDILS,20260424,094900,3.000,3.000,3.000,3.000
USDILS,20260424,095000,3.000,3.000,3.000,3.000
USDILS,20260424,095100,3.000,3.000,3.000,3.000
USDILS,20260424,095200,3.000,3.000,3.000,3.000
USDILS,20260424,095300,3.000,3.000,3.000,3.000
USDILS,20260424,095400,3.000,3.000,3.000,3.000
USDILS,20260424,095500,2.999,2.999,2.999,2.999
USDILS,20260424,095600,2.999,2.999,2.999,2.999
USDILS,20260424,095700,2.999,2.999,2.998,2.998
USDILS,20260424,095800,2.997,2.997,2.996,2.996
USDILS,20260424,095900,2.996,2.996,2.996,2.996
USDILS,20260424,100000,2.996,2.996,2.995,2.995
USDILS,20260424,100100,2.995,2.995,2.994,2.994
USDILS,20260424,100200,2.994,2.994,2.994,2.994
USDILS,20260424,100300,2.995,2.995,2.995,2.995
USDILS,20260424,100400,2.995,2.995,2.995,2.995
USDILS,20260424,100500,2.995,2.995,2.992,2.992
USDILS,20260424,100600,2.992,2.992,2.992,2.992
USDILS,20260424,100700,2.993,2.993,2.993,2.993
USDILS,20260424,100800,2.993,2.993,2.992,2.992
USDILS,20260424,100900,2.992,2.992,2.992,2.992
USDILS,20260424,101000,2.992,2.992,2.992,2.992
USDILS,20260424,101100,2.992,2.992,2.992,2.992
USDILS,20260424,101200,2.991,2.991,2.991,2.991
USDILS,20260424,101300,2.991,2.991,2.991,2.991
USDILS,20260424,101400,2.991,2.991,2.991,2.991
USDILS,20260424,101500,2.991,2.991,2.991,2.991
USDILS,20260424,101600,2.990,2.990,2.990,2.990
USDILS,20260424,101700,2.990,2.990,2.990,2.990
USDILS,20260424,101800,2.989,2.989,2.989,2.989
USDILS,20260424,101900,2.989,2.989,2.988,2.988
USDILS,20260424,102000,2.987,2.987,2.986,2.986
USDILS,20260424,102100,2.986,2.986,2.986,2.986
USDILS,20260424,102200,2.986,2.986,2.986,2.986
USDILS,20260424,102300,2.986,2.986,2.986,2.986
USDILS,20260424,102400,2.985,2.986,2.984,2.986
USDILS,20260424,102500,2.986,2.986,2.986,2.986
USDILS,20260424,102600,2.986,2.986,2.986,2.986
USDILS,20260424,102700,2.986,2.986,2.986,2.986
USDILS,20260424,102800,2.986,2.986,2.986,2.986
USDILS,20260424,102900,2.986,2.986,2.986,2.986
USDILS,20260424,103000,2.986,2.986,2.986,2.986
USDILS,20260424,103100,2.986,2.986,2.986,2.986
USDILS,20260424,103200,2.988,2.988,2.988,2.988
USDILS,20260424,103300,2.988,2.988,2.988,2.988
USDILS,20260424,103400,2.988,2.988,2.987,2.987
USDILS,20260424,103500,2.987,2.987,2.987,2.987
USDILS,20260424,103600,2.987,2.988,2.987,2.988
USDILS,20260424,103700,2.988,2.988,2.988,2.988
USDILS,20260424,103800,2.988,2.988,2.988,2.988
USDILS,20260424,103900,2.989,2.990,2.989,2.989
USDILS,20260424,104000,2.989,2.989,2.989,2.989
USDILS,20260424,104100,2.989,2.989,2.989,2.989
USDILS,20260424,104200,2.988,2.989,2.988,2.989
USDILS,20260424,104300,2.989,2.989,2.989,2.989
USDILS,20260424,104400,2.990,2.991,2.990,2.991
USDILS,20260424,104500,2.992,2.992,2.992,2.992
USDILS,20260424,104600,2.992,2.992,2.992,2.992
USDILS,20260424,104700,2.992,2.992,2.992,2.992
USDILS,20260424,104800,2.992,2.992,2.992,2.992
USDILS,20260424,104900,2.992,2.992,2.990,2.990
USDILS,20260424,105000,2.990,2.990,2.990,2.990
USDILS,20260424,105100,2.990,2.990,2.990,2.990
USDILS,20260424,105200,2.990,2.990,2.990,2.990
USDILS,20260424,105300,2.991,2.991,2.991,2.991
USDILS,20260424,105400,2.991,2.991,2.991,2.991
USDILS,20260424,105500,2.991,2.991,2.991,2.991
USDILS,20260424,105600,2.991,2.991,2.991,2.991
USDILS,20260424,105700,2.991,2.991,2.991,2.991
USDILS,20260424,105800,2.991,2.991,2.991,2.991
USDILS,20260424,105900,2.992,2.992,2.992,2.992
USDILS,20260424,110000,2.992,2.992,2.992,2.992
USDILS,20260424,110100,2.990,2.990,2.989,2.989
USDILS,20260424,110200,2.989,2.989,2.988,2.988
USDILS,20260424,110300,2.988,2.988,2.988,2.988
USDILS,20260424,110400,2.987,2.987,2.987,2.987
USDILS,20260424,110500,2.986,2.986,2.986,2.986
USDILS,20260424,110600,2.986,2.986,2.986,2.986
USDILS,20260424,110700,2.986,2.986,2.986,2.986
USDILS,20260424,110800,2.987,2.987,2.987,2.987
USDILS,20260424,110900,2.987,2.987,2.987,2.987
USDILS,20260424,111000,2.987,2.987,2.987,2.987
USDILS,20260424,111100,2.987,2.987,2.987,2.987
USDILS,20260424,111200,2.987,2.987,2.987,2.987
USDILS,20260424,111300,2.987,2.987,2.987,2.987
USDILS,20260424,111400,2.987,2.987,2.987,2.987
USDILS,20260424,111500,2.987,2.987,2.987,2.987
USDILS,20260424,111600,2.987,2.987,2.986,2.986
USDILS,20260424,111700,2.986,2.986,2.986,2.986
USDILS,20260424,111800,2.986,2.986,2.986,2.986
USDILS,20260424,111900,2.987,2.987,2.987,2.987
USDILS,20260424,112000,2.987,2.988,2.987,2.987
USDILS,20260424,112100,2.987,2.987,2.987,2.987
USDILS,20260424,112200,2.987,2.987,2.987,2.987
USDILS,20260424,112300,2.987,2.990,2.987,2.990
USDILS,20260424,112400,2.989,2.989,2.988,2.988
USDILS,20260424,112500,2.988,2.989,2.988,2.989
USDILS,20260424,112600,2.989,2.989,2.989,2.989
USDILS,20260424,112700,2.989,2.989,2.989,2.989
USDILS,20260424,112800,2.989,2.989,2.989,2.989
USDILS,20260424,112900,2.989,2.989,2.989,2.989
USDILS,20260424,113000,2.989,2.989,2.989,2.989
USDILS,20260424,113100,2.990,2.990,2.990,2.990
USDILS,20260424,113200,2.990,2.990,2.990,2.990
USDILS,20260424,113300,2.990,2.990,2.990,2.990
USDILS,20260424,113400,2.990,2.990,2.990,2.990
USDILS,20260424,113500,2.990,2.990,2.990,2.990
USDILS,20260424,113600,2.990,2.990,2.990,2.990
USDILS,20260424,113700,2.990,2.990,2.990,2.990
USDILS,20260424,113800,2.989,2.989,2.989,2.989
USDILS,20260424,113900,2.989,2.989,2.988,2.988
USDILS,20260424,114000,2.988,2.988,2.988,2.988
USDILS,20260424,114100,2.988,2.988,2.988,2.988
USDILS,20260424,114200,2.988,2.988,2.988,2.988
USDILS,20260424,114300,2.988,2.988,2.988,2.988
USDILS,20260424,114400,2.988,2.988,2.988,2.988
USDILS,20260424,114500,2.988,2.988,2.988,2.988
USDILS,20260424,114600,2.988,2.988,2.988,2.988
USDILS,20260424,114700,2.988,2.988,2.988,2.988
USDILS,20260424,114800,2.988,2.988,2.988,2.988
USDILS,20260424,114900,2.988,2.988,2.988,2.988
USDILS,20260424,115000,2.988,2.988,2.988,2.988
USDILS,20260424,115100,2.988,2.988,2.988,2.988
USDILS,20260424,115200,2.988,2.988,2.988,2.988
USDILS,20260424,115300,2.988,2.988,2.988,2.988
USDILS,20260424,115400,2.988,2.988,2.988,2.988
USDILS,20260424,115500,2.988,2.988,2.988,2.988
USDILS,20260424,115600,2.988,2.988,2.988,2.988
USDILS,20260424,115700,2.988,2.988,2.988,2.988
USDILS,20260424,115800,2.988,2.988,2.988,2.988
USDILS,20260424,115900,2.989,2.989,2.989,2.989
USDILS,20260424,120000,2.989,2.989,2.989,2.989
USDILS,20260424,120100,2.989,2.989,2.989,2.989
USDILS,20260424,120200,2.990,2.990,2.990,2.990
USDILS,20260424,120300,2.990,2.990,2.990,2.990
USDILS,20260424,120400,2.990,2.990,2.990,2.990
USDILS,20260424,120500,2.990,2.991,2.990,2.991
USDILS,20260424,120600,2.991,2.991,2.991,2.991
USDILS,20260424,120700,2.992,2.992,2.992,2.992
USDILS,20260424,120800,2.992,2.992,2.992,2.992
USDILS,20260424,120900,2.992,2.992,2.992,2.992
USDILS,20260424,121000,2.992,2.992,2.990,2.990
USDILS,20260424,121100,2.990,2.990,2.990,2.990
USDILS,20260424,121200,2.988,2.988,2.987,2.987
USDILS,20260424,121300,2.988,2.988,2.988,2.988
USDILS,20260424,121400,2.988,2.988,2.988,2.988
USDILS,20260424,121500,2.989,2.989,2.989,2.989
USDILS,20260424,121600,2.988,2.988,2.987,2.987
USDILS,20260424,121700,2.987,2.987,2.987,2.987
USDILS,20260424,121800,2.986,2.987,2.986,2.987
USDILS,20260424,121900,2.987,2.987,2.987,2.987
USDILS,20260424,122000,2.987,2.987,2.987,2.987
USDILS,20260424,122100,2.986,2.986,2.986,2.986
USDILS,20260424,122200,2.986,2.986,2.986,2.986
USDILS,20260424,122300,2.987,2.987,2.987,2.987
USDILS,20260424,122400,2.987,2.987,2.987,2.987
USDILS,20260424,122500,2.987,2.987,2.987,2.987
USDILS,20260424,122600,2.987,2.987,2.987,2.987
USDILS,20260424,122700,2.987,2.987,2.987,2.987
USDILS,20260424,122800,2.987,2.987,2.987,2.987
USDILS,20260424,122900,2.987,2.987,2.987,2.987
USDILS,20260424,123000,2.987,2.987,2.987,2.987
USDILS,20260424,123100,2.987,2.987,2.987,2.987
USDILS,20260424,123200,2.987,2.987,2.987,2.987
USDILS,20260424,123300,2.987,2.987,2.987,2.987
USDILS,20260424,123400,2.987,2.987,2.987,2.987
USDILS,20260424,123500,2.987,2.987,2.987,2.987
USDILS,20260424,123600,2.987,2.987,2.987,2.987
USDILS,20260424,123700,2.987,2.987,2.987,2.987
USDILS,20260424,123800,2.987,2.987,2.987,2.987
USDILS,20260424,123900,2.987,2.987,2.987,2.987
USDILS,20260424,124000,2.987,2.987,2.987,2.987
USDILS,20260424,124100,2.987,2.987,2.987,2.987
USDILS,20260424,124200,2.986,2.986,2.986,2.986
USDILS,20260424,124300,2.987,2.987,2.987,2.987
USDILS,20260424,124400,2.987,2.987,2.987,2.987
USDILS,20260424,124500,2.986,2.986,2.986,2.986
USDILS,20260424,124600,2.986,2.986,2.986,2.986
USDILS,20260424,124700,2.986,2.986,2.986,2.986
USDILS,20260424,124800,2.986,2.986,2.986,2.986
USDILS,20260424,124900,2.986,2.986,2.986,2.986
USDILS,20260424,125000,2.986,2.986,2.986,2.986
USDILS,20260424,125100,2.986,2.986,2.986,2.986
USDILS,20260424,125200,2.986,2.986,2.986,2.986
USDILS,20260424,125300,2.986,2.986,2.986,2.986
USDILS,20260424,125400,2.986,2.986,2.986,2.986
USDILS,20260424,125500,2.986,2.986,2.986,2.986
USDILS,20260424,125600,2.986,2.986,2.986,2.986
USDILS,20260424,125700,2.986,2.986,2.986,2.986
USDILS,20260424,125800,2.986,2.986,2.986,2.986
USDILS,20260424,125900,2.986,2.986,2.986,2.986
USDILS,20260424,130000,2.986,2.986,2.986,2.986
USDILS,20260424,130100,2.986,2.986,2.986,2.986
USDILS,20260424,130200,2.986,2.986,2.986,2.986
USDILS,20260424,130300,2.986,2.986,2.986,2.986
USDILS,20260424,130400,2.986,2.986,2.985,2.985
USDILS,20260424,130500,2.985,2.985,2.985,2.985
USDILS,20260424,130600,2.983,2.983,2.981,2.982
USDILS,20260424,130700,2.983,2.983,2.983,2.983
USDILS,20260424,130800,2.983,2.983,2.978,2.978
USDILS,20260424,130900,2.979,2.980,2.979,2.980
USDILS,20260424,131000,2.979,2.979,2.979,2.979
USDILS,20260424,131100,2.979,2.980,2.979,2.979
USDILS,20260424,131200,2.980,2.980,2.978,2.978
USDILS,20260424,131300,2.977,2.978,2.977,2.978
USDILS,20260424,131400,2.979,2.980,2.979,2.980
USDILS,20260424,131500,2.979,2.979,2.979,2.979
USDILS,20260424,131600,2.980,2.980,2.980,2.980
USDILS,20260424,131700,2.981,2.981,2.981,2.981
USDILS,20260424,131800,2.981,2.981,2.981,2.981
USDILS,20260424,131900,2.982,2.983,2.982,2.983
USDILS,20260424,132000,2.983,2.983,2.983,2.983
USDILS,20260424,132100,2.983,2.983,2.983,2.983
USDILS,20260424,132200,2.982,2.982,2.981,2.981
USDILS,20260424,132300,2.980,2.981,2.980,2.981
USDILS,20260424,132400,2.980,2.980,2.978,2.978
USDILS,20260424,132500,2.978,2.979,2.978,2.979
USDILS,20260424,132600,2.979,2.979,2.979,2.979
USDILS,20260424,132700,2.978,2.978,2.977,2.977
USDILS,20260424,132800,2.978,2.978,2.978,2.978
USDILS,20260424,132900,2.978,2.978,2.978,2.978
USDILS,20260424,133000,2.979,2.979,2.978,2.978
USDILS,20260424,133100,2.977,2.978,2.977,2.978
USDILS,20260424,133200,2.979,2.979,2.978,2.978
USDILS,20260424,133300,2.979,2.979,2.979,2.979
USDILS,20260424,133400,2.978,2.978,2.978,2.978
USDILS,20260424,133500,2.978,2.978,2.978,2.978
USDILS,20260424,133600,2.978,2.978,2.978,2.978
USDILS,20260424,133700,2.978,2.978,2.978,2.978
USDILS,20260424,133800,2.978,2.978,2.978,2.978
USDILS,20260424,133900,2.978,2.978,2.978,2.978
USDILS,20260424,134000,2.978,2.978,2.978,2.978
USDILS,20260424,134100,2.978,2.978,2.978,2.978
USDILS,20260424,134200,2.977,2.977,2.977,2.977
USDILS,20260424,134300,2.977,2.978,2.977,2.978
USDILS,20260424,134400,2.978,2.978,2.978,2.978
USDILS,20260424,134500,2.978,2.978,2.978,2.978
USDILS,20260424,134600,2.979,2.979,2.979,2.979
USDILS,20260424,134700,2.979,2.979,2.979,2.979
USDILS,20260424,134800,2.979,2.979,2.979,2.979
USDILS,20260424,134900,2.979,2.979,2.979,2.979
USDILS,20260424,135000,2.979,2.979,2.978,2.978
USDILS,20260424,135100,2.978,2.979,2.978,2.979
USDILS,20260424,135200,2.979,2.979,2.979,2.979
USDILS,20260424,135300,2.978,2.978,2.978,2.978
USDILS,20260424,135400,2.979,2.979,2.978,2.978
USDILS,20260424,135500,2.977,2.977,2.977,2.977
USDILS,20260424,135600,2.977,2.977,2.977,2.977
USDILS,20260424,135700,2.977,2.977,2.977,2.977
USDILS,20260424,135800,2.977,2.977,2.977,2.977
USDILS,20260424,135900,2.977,2.978,2.977,2.978
USDILS,20260424,140000,2.978,2.978,2.978,2.978
USDILS,20260424,140100,2.977,2.977,2.977,2.977
USDILS,20260424,140200,2.977,2.977,2.977,2.977
USDILS,20260424,140300,2.977,2.977,2.977,2.977
USDILS,20260424,140400,2.977,2.977,2.977,2.977
USDILS,20260424,140500,2.977,2.977,2.977,2.977
USDILS,20260424,140600,2.977,2.977,2.977,2.977
USDILS,20260424,140700,2.977,2.978,2.977,2.978
USDILS,20260424,140800,2.978,2.978,2.978,2.978
USDILS,20260424,140900,2.977,2.977,2.977,2.977
USDILS,20260424,141000,2.977,2.977,2.977,2.977
USDILS,20260424,141100,2.977,2.977,2.977,2.977
USDILS,20260424,141200,2.977,2.977,2.977,2.977
USDILS,20260424,141300,2.977,2.977,2.977,2.977
USDILS,20260424,141400,2.977,2.977,2.977,2.977
USDILS,20260424,141500,2.977,2.977,2.975,2.976
USDILS,20260424,141600,2.977,2.978,2.977,2.978
USDILS,20260424,141700,2.978,2.978,2.978,2.978
USDILS,20260424,141800,2.978,2.978,2.978,2.978
USDILS,20260424,141900,2.978,2.978,2.978,2.978
USDILS,20260424,142000,2.979,2.980,2.979,2.980
USDILS,20260424,142100,2.979,2.979,2.979,2.979
USDILS,20260424,142200,2.979,2.980,2.979,2.980
USDILS,20260424,142300,2.980,2.980,2.980,2.980
USDILS,20260424,142400,2.980,2.980,2.979,2.979
USDILS,20260424,142500,2.979,2.979,2.979,2.979
USDILS,20260424,142600,2.979,2.979,2.979,2.979
USDILS,20260424,142700,2.979,2.979,2.979,2.979
USDILS,20260424,142800,2.979,2.979,2.979,2.979
USDILS,20260424,142900,2.979,2.979,2.979,2.979
USDILS,20260424,143000,2.979,2.979,2.979,2.979
USDILS,20260424,143100,2.979,2.979,2.979,2.979
USDILS,20260424,143200,2.979,2.979,2.979,2.979
USDILS,20260424,143300,2.979,2.979,2.979,2.979
USDILS,20260424,143400,2.979,2.979,2.979,2.979
USDILS,20260424,143500,2.980,2.981,2.980,2.981
USDILS,20260424,143600,2.981,2.981,2.981,2.981
USDILS,20260424,143700,2.981,2.981,2.981,2.981
USDILS,20260424,143800,2.981,2.981,2.981,2.981
USDILS,20260424,143900,2.981,2.981,2.981,2.981
USDILS,20260424,144000,2.981,2.981,2.981,2.981
USDILS,20260424,144100,2.981,2.981,2.981,2.981
USDILS,20260424,144200,2.982,2.982,2.982,2.982
USDILS,20260424,144300,2.982,2.982,2.982,2.982
USDILS,20260424,144400,2.982,2.982,2.982,2.982
USDILS,20260424,144500,2.982,2.982,2.982,2.982
USDILS,20260424,144600,2.982,2.984,2.982,2.984
USDILS,20260424,144700,2.983,2.983,2.983,2.983
USDILS,20260424,144800,2.983,2.983,2.982,2.982
USDILS,20260424,144900,2.982,2.982,2.982,2.982
USDILS,20260424,145000,2.983,2.984,2.983,2.984
USDILS,20260424,145100,2.985,2.985,2.984,2.984
USDILS,20260424,145200,2.984,2.984,2.984,2.984
USDILS,20260424,145300,2.984,2.984,2.984,2.984
USDILS,20260424,145400,2.984,2.985,2.984,2.985
USDILS,20260424,145500,2.986,2.986,2.986,2.986
USDILS,20260424,145600,2.986,2.986,2.986,2.986
USDILS,20260424,145700,2.986,2.986,2.986,2.986
USDILS,20260424,145800,2.986,2.986,2.986,2.986
USDILS,20260424,145900,2.986,2.986,2.986,2.986
USDILS,20260424,150000,2.986,2.986,2.986,2.986
USDILS,20260424,150100,2.984,2.984,2.983,2.983
USDILS,20260424,150200,2.983,2.983,2.983,2.983
USDILS,20260424,150300,2.982,2.982,2.981,2.982
USDILS,20260424,150400,2.982,2.982,2.982,2.982
USDILS,20260424,150500,2.982,2.982,2.982,2.982
USDILS,20260424,150600,2.982,2.982,2.982,2.982
USDILS,20260424,150700,2.982,2.982,2.982,2.982
USDILS,20260424,150800,2.982,2.982,2.982,2.982
USDILS,20260424,150900,2.982,2.982,2.982,2.982
USDILS,20260424,151000,2.985,2.985,2.985,2.985
USDILS,20260424,151100,2.986,2.986,2.986,2.986
USDILS,20260424,151200,2.985,2.985,2.982,2.982
USDILS,20260424,151300,2.983,2.984,2.983,2.984
USDILS,20260424,151400,2.984,2.984,2.984,2.984
USDILS,20260424,151500,2.984,2.984,2.984,2.984
USDILS,20260424,151600,2.984,2.984,2.984,2.984
USDILS,20260424,151700,2.984,2.984,2.984,2.984
USDILS,20260424,151800,2.984,2.984,2.984,2.984
USDILS,20260424,151900,2.984,2.985,2.984,2.985
USDILS,20260424,152000,2.985,2.985,2.985,2.985
USDILS,20260424,152100,2.985,2.985,2.985,2.985
USDILS,20260424,152200,2.986,2.986,2.986,2.986
USDILS,20260424,152300,2.986,2.986,2.986,2.986
USDILS,20260424,152400,2.986,2.986,2.986,2.986
USDILS,20260424,152500,2.986,2.986,2.986,2.986
USDILS,20260424,152600,2.986,2.986,2.986,2.986
USDILS,20260424,152700,2.986,2.986,2.986,2.986
USDILS,20260424,152800,2.986,2.986,2.986,2.986
USDILS,20260424,152900,2.986,2.986,2.986,2.986
USDILS,20260424,153000,2.986,2.986,2.986,2.986
USDILS,20260424,153100,2.985,2.987,2.985,2.987
USDILS,20260424,153200,2.989,2.989,2.989,2.989
USDILS,20260424,153300,2.989,2.990,2.989,2.989
USDILS,20260424,153400,2.989,2.989,2.989,2.989
USDILS,20260424,153500,2.989,2.989,2.989,2.989
USDILS,20260424,153600,2.989,2.989,2.989,2.989
USDILS,20260424,153700,2.989,2.989,2.989,2.989
USDILS,20260424,153800,2.989,2.989,2.989,2.989
USDILS,20260424,153900,2.989,2.989,2.989,2.989
USDILS,20260424,154000,2.989,2.989,2.989,2.989
USDILS,20260424,154100,2.990,2.990,2.989,2.989
USDILS,20260424,154200,2.990,2.990,2.990,2.990
USDILS,20260424,154300,2.989,2.989,2.989,2.989
USDILS,20260424,154400,2.989,2.989,2.989,2.989
USDILS,20260424,154500,2.989,2.989,2.989,2.989
USDILS,20260424,154600,2.989,2.989,2.989,2.989
USDILS,20260424,154700,2.989,2.990,2.989,2.990
USDILS,20260424,154800,2.990,2.990,2.990,2.990
USDILS,20260424,154900,2.989,2.989,2.988,2.988
USDILS,20260424,155000,2.988,2.988,2.988,2.988
USDILS,20260424,155100,2.987,2.987,2.986,2.986
USDILS,20260424,155200,2.987,2.987,2.987,2.987
USDILS,20260424,155300,2.987,2.987,2.987,2.987
USDILS,20260424,155400,2.987,2.987,2.987,2.987
USDILS,20260424,155500,2.987,2.988,2.987,2.988
USDILS,20260424,155600,2.988,2.988,2.988,2.988
USDILS,20260424,155700,2.987,2.987,2.986,2.986
USDILS,20260424,155800,2.987,2.988,2.987,2.988
USDILS,20260424,155900,2.987,2.987,2.987,2.987
USDILS,20260424,160000,2.986,2.986,2.985,2.985
USDILS,20260424,160100,2.987,2.987,2.986,2.986
USDILS,20260424,160200,2.986,2.986,2.983,2.983
USDILS,20260424,160300,2.984,2.984,2.984,2.984
USDILS,20260424,160400,2.984,2.985,2.984,2.984
USDILS,20260424,160500,2.985,2.986,2.984,2.984
USDILS,20260424,160600,2.983,2.983,2.983,2.983
USDILS,20260424,160700,2.983,2.983,2.983,2.983
USDILS,20260424,160800,2.983,2.984,2.983,2.984
USDILS,20260424,160900,2.985,2.985,2.985,2.985
USDILS,20260424,161000,2.985,2.985,2.984,2.984
USDILS,20260424,161100,2.984,2.984,2.984,2.984
USDILS,20260424,161200,2.983,2.983,2.983,2.983
USDILS,20260424,161300,2.982,2.983,2.982,2.983
USDILS,20260424,161400,2.982,2.982,2.982,2.982
USDILS,20260424,161500,2.982,2.984,2.982,2.984
USDILS,20260424,161600,2.984,2.984,2.984,2.984
USDILS,20260424,161700,2.984,2.984,2.984,2.984
USDILS,20260424,161800,2.984,2.984,2.984,2.984
USDILS,20260424,161900,2.985,2.985,2.984,2.984
USDILS,20260424,162000,2.984,2.984,2.984,2.984
USDILS,20260424,162100,2.983,2.983,2.983,2.983
USDILS,20260424,162200,2.984,2.984,2.984,2.984
USDILS,20260424,162300,2.984,2.984,2.984,2.984
USDILS,20260424,162400,2.984,2.985,2.984,2.985
USDILS,20260424,162500,2.985,2.985,2.985,2.985
USDILS,20260424,162600,2.986,2.986,2.986,2.986
USDILS,20260424,162700,2.987,2.987,2.987,2.987
USDILS,20260424,162800,2.987,2.987,2.987,2.987
USDILS,20260424,162900,2.987,2.987,2.987,2.987
USDILS,20260424,163000,2.987,2.987,2.987,2.987
USDILS,20260424,163100,2.986,2.987,2.986,2.987
USDILS,20260424,163200,2.987,2.987,2.987,2.987
USDILS,20260424,163300,2.988,2.988,2.988,2.988
USDILS,20260424,163400,2.987,2.987,2.987,2.987
USDILS,20260424,163500,2.987,2.987,2.986,2.986
USDILS,20260424,163600,2.986,2.986,2.986,2.986
USDILS,20260424,163700,2.986,2.986,2.986,2.986
USDILS,20260424,163800,2.986,2.986,2.986,2.986
USDILS,20260424,163900,2.987,2.987,2.985,2.985
USDILS,20260424,164000,2.985,2.985,2.985,2.985
USDILS,20260424,164100,2.986,2.986,2.986,2.986
USDILS,20260424,164200,2.986,2.986,2.986,2.986
USDILS,20260424,164300,2.987,2.987,2.986,2.986
USDILS,20260424,164400,2.985,2.985,2.984,2.984
USDILS,20260424,164500,2.983,2.983,2.983,2.983
USDILS,20260424,164600,2.983,2.984,2.982,2.984
USDILS,20260424,164700,2.985,2.985,2.984,2.984
USDILS,20260424,164800,2.985,2.985,2.985,2.985
USDILS,20260424,164900,2.985,2.985,2.985,2.985
USDILS,20260424,165000,2.985,2.985,2.985,2.985
USDILS,20260424,165100,2.984,2.984,2.984,2.984
USDILS,20260424,165200,2.984,2.986,2.984,2.986
USDILS,20260424,165300,2.985,2.985,2.985,2.985
USDILS,20260424,165400,2.985,2.985,2.984,2.984
USDILS,20260424,165500,2.984,2.984,2.984,2.984
USDILS,20260424,165600,2.984,2.984,2.984,2.984
USDILS,20260424,165700,2.984,2.984,2.984,2.984
USDILS,20260424,165800,2.984,2.984,2.984,2.984
USDILS,20260424,165900,2.984,2.984,2.984,2.984
USDILS,20260424,170000,2.983,2.984,2.983,2.984
USDILS,20260424,170100,2.984,2.984,2.984,2.984
USDILS,20260424,170200,2.984,2.984,2.984,2.984
USDILS,20260424,170300,2.984,2.984,2.984,2.984
USDILS,20260424,170400,2.984,2.984,2.984,2.984
USDILS,20260424,170500,2.984,2.984,2.984,2.984
USDILS,20260424,170600,2.984,2.984,2.984,2.984
USDILS,20260424,170700,2.984,2.984,2.984,2.984
USDILS,20260424,170800,2.984,2.984,2.984,2.984
USDILS,20260424,170900,2.984,2.984,2.984,2.984
USDILS,20260424,171000,2.984,2.984,2.984,2.984
USDILS,20260424,171100,2.984,2.984,2.984,2.984
USDILS,20260424,171200,2.984,2.984,2.984,2.984
USDILS,20260424,171300,2.984,2.984,2.984,2.984
USDILS,20260424,171400,2.984,2.984,2.984,2.984
USDILS,20260424,171500,2.984,2.984,2.984,2.984
USDILS,20260424,171600,2.984,2.984,2.984,2.984
USDILS,20260424,171700,2.984,2.984,2.984,2.984
USDILS,20260424,171800,2.984,2.984,2.984,2.984
USDILS,20260424,171900,2.984,2.984,2.984,2.984
USDILS,20260424,172000,2.984,2.984,2.984,2.984
USDILS,20260424,172100,2.984,2.984,2.984,2.984
USDILS,20260424,172200,2.984,2.984,2.984,2.984
USDILS,20260424,172300,2.984,2.984,2.984,2.984
USDILS,20260424,172400,2.984,2.984,2.984,2.984
USDILS,20260424,172500,2.984,2.984,2.984,2.984
USDILS,20260424,172600,2.984,2.984,2.984,2.984
USDILS,20260424,172700,2.984,2.984,2.984,2.984
USDILS,20260424,172800,2.984,2.984,2.984,2.984
USDILS,20260424,172900,2.984,2.984,2.984,2.984
USDILS,20260424,173000,2.984,2.984,2.984,2.984
USDILS,20260424,173100,2.984,2.984,2.984,2.984
USDILS,20260424,173200,2.984,2.984,2.984,2.984
USDILS,20260424,173300,2.984,2.984,2.984,2.984
USDILS,20260424,173400,2.984,2.984,2.984,2.984
USDILS,20260424,173500,2.984,2.984,2.984,2.984
USDILS,20260424,173600,2.984,2.984,2.984,2.984
USDILS,20260424,173700,2.984,2.984,2.984,2.984
USDILS,20260424,173800,2.984,2.984,2.984,2.984
USDILS,20260424,173900,2.984,2.984,2.984,2.984
USDILS,20260424,174000,2.984,2.984,2.984,2.984
USDILS,20260424,174100,2.984,2.984,2.984,2.984
USDILS,20260424,174200,2.984,2.984,2.984,2.984
USDILS,20260424,174300,2.984,2.984,2.984,2.984
USDILS,20260424,174400,2.984,2.984,2.984,2.984
USDILS,20260424,174500,2.984,2.984,2.984,2.984
USDILS,20260424,174600,2.984,2.984,2.984,2.984
USDILS,20260424,174700,2.984,2.984,2.984,2.984
USDILS,20260424,174800,2.984,2.984,2.984,2.984
USDILS,20260424,174900,2.984,2.984,2.984,2.984
USDILS,20260424,175000,2.984,2.984,2.984,2.984
USDILS,20260424,175100,2.984,2.984,2.984,2.984
USDILS,20260424,175200,2.984,2.984,2.984,2.984
USDILS,20260424,175300,2.984,2.984,2.984,2.984
USDILS,20260424,175400,2.984,2.984,2.984,2.984
USDILS,20260424,175500,2.984,2.984,2.984,2.984
USDILS,20260424,175600,2.984,2.984,2.984,2.984
USDILS,20260424,175700,2.984,2.984,2.984,2.984
USDILS,20260424,175800,2.984,2.984,2.984,2.984
USDILS,20260424,175900,2.984,2.984,2.984,2.984
USDILS,20260424,180000,2.984,2.984,2.984,2.984
USDILS,20260424,180100,2.984,2.984,2.984,2.984
USDILS,20260424,180200,2.984,2.984,2.984,2.984
USDILS,20260424,180300,2.984,2.984,2.984,2.984
USDILS,20260424,180400,2.984,2.984,2.984,2.984
USDILS,20260424,180500,2.984,2.984,2.984,2.984
USDILS,20260424,180600,2.984,2.984,2.984,2.984
USDILS,20260424,180700,2.984,2.984,2.984,2.984
USDILS,20260424,180800,2.984,2.984,2.984,2.984
USDILS,20260424,180900,2.984,2.984,2.984,2.984
USDILS,20260424,181000,2.984,2.984,2.984,2.984
USDILS,20260424,181100,2.984,2.984,2.984,2.984
USDILS,20260424,181200,2.984,2.984,2.984,2.984
USDILS,20260424,181300,2.984,2.984,2.984,2.984
USDILS,20260424,181400,2.984,2.984,2.984,2.984
USDILS,20260424,181500,2.984,2.984,2.984,2.984
USDILS,20260424,181600,2.984,2.984,2.984,2.984
USDILS,20260424,181700,2.984,2.984,2.984,2.984
USDILS,20260424,181800,2.984,2.984,2.984,2.984
USDILS,20260424,181900,2.984,2.984,2.984,2.984
USDILS,20260424,182000,2.984,2.984,2.984,2.984
USDILS,20260424,182100,2.984,2.984,2.984,2.984
USDILS,20260424,182200,2.984,2.984,2.984,2.984
USDILS,20260424,182300,2.984,2.984,2.984,2.984
USDILS,20260424,182400,2.984,2.984,2.984,2.984
USDILS,20260424,182500,2.984,2.984,2.984,2.984
USDILS,20260424,182600,2.984,2.984,2.984,2.984
USDILS,20260424,182700,2.984,2.984,2.984,2.984
USDILS,20260424,182800,2.984,2.984,2.984,2.984
USDILS,20260424,182900,2.984,2.984,2.984,2.984
USDILS,20260424,183000,2.984,2.984,2.984,2.984
USDILS,20260424,183100,2.984,2.984,2.984,2.984
USDILS,20260424,183200,2.984,2.984,2.984,2.984
USDILS,20260424,183300,2.984,2.984,2.984,2.984
USDILS,20260424,183400,2.984,2.984,2.984,2.984
USDILS,20260424,183500,2.984,2.984,2.984,2.984
USDILS,20260424,183600,2.984,2.984,2.984,2.984
USDILS,20260424,183700,2.984,2.984,2.984,2.984
USDILS,20260424,183800,2.984,2.984,2.984,2.984
USDILS,20260424,183900,2.984,2.984,2.984,2.984
USDILS,20260424,184000,2.984,2.984,2.984,2.984
USDILS,20260424,184100,2.984,2.984,2.984,2.984
USDILS,20260424,184200,2.984,2.984,2.984,2.984
USDILS,20260424,184300,2.984,2.984,2.984,2.984
USDILS,20260424,184400,2.984,2.984,2.984,2.984
USDILS,20260424,184500,2.984,2.984,2.984,2.984
USDILS,20260424,184600,2.984,2.984,2.984,2.984
USDILS,20260424,184700,2.984,2.984,2.984,2.984
USDILS,20260424,184800,2.984,2.984,2.984,2.984
USDILS,20260424,184900,2.984,2.984,2.984,2.984
USDILS,20260424,185000,2.984,2.984,2.984,2.984
USDILS,20260424,185100,2.984,2.984,2.984,2.984
USDILS,20260424,185200,2.984,2.984,2.984,2.984
USDILS,20260424,185300,2.984,2.984,2.984,2.984
USDILS,20260424,185400,2.984,2.984,2.984,2.984
USDILS,20260424,185500,2.984,2.984,2.984,2.984
USDILS,20260424,185600,2.984,2.984,2.984,2.984
USDILS,20260424,185700,2.984,2.984,2.984,2.984
USDILS,20260424,185800,2.984,2.984,2.984,2.984
USDILS,20260424,185900,2.984,2.984,2.984,2.984
USDILS,20260424,190000,2.984,2.984,2.984,2.984
USDILS,20260424,190100,2.984,2.984,2.984,2.984
USDILS,20260424,190200,2.984,2.984,2.984,2.984
USDILS,20260424,190300,2.984,2.984,2.984,2.984
USDILS,20260424,190400,2.984,2.984,2.984,2.984
USDILS,20260424,190500,2.984,2.984,2.984,2.984
USDILS,20260424,190600,2.984,2.984,2.984,2.984
USDILS,20260424,190700,2.984,2.984,2.984,2.984
USDILS,20260424,190800,2.984,2.984,2.984,2.984
USDILS,20260424,190900,2.984,2.984,2.984,2.984
USDILS,20260424,191000,2.984,2.984,2.984,2.984
USDILS,20260424,191100,2.984,2.984,2.984,2.984
USDILS,20260424,191200,2.984,2.984,2.984,2.984
USDILS,20260424,191300,2.984,2.984,2.984,2.984
USDILS,20260424,191400,2.984,2.984,2.984,2.984
USDILS,20260424,191500,2.984,2.984,2.984,2.984
USDILS,20260424,191600,2.984,2.984,2.984,2.984
USDILS,20260424,191700,2.984,2.984,2.984,2.984
USDILS,20260424,191800,2.984,2.984,2.984,2.984
USDILS,20260424,191900,2.984,2.984,2.984,2.984
USDILS,20260424,192000,2.984,2.984,2.984,2.984
USDILS,20260424,192100,2.984,2.984,2.984,2.984
USDILS,20260424,192200,2.984,2.984,2.984,2.984
USDILS,20260424,192300,2.984,2.984,2.984,2.984
USDILS,20260424,192400,2.984,2.984,2.984,2.984
USDILS,20260424,192500,2.984,2.984,2.984,2.984
USDILS,20260424,192600,2.984,2.984,2.984,2.984
USDILS,20260424,192700,2.984,2.984,2.984,2.984
USDILS,20260424,192800,2.984,2.984,2.984,2.984
USDILS,20260424,192900,2.984,2.984,2.984,2.984
USDILS,20260424,193000,2.984,2.984,2.984,2.984
USDILS,20260424,193100,2.984,2.984,2.984,2.984
USDILS,20260424,193200,2.984,2.984,2.984,2.984
USDILS,20260424,193300,2.984,2.984,2.984,2.984
USDILS,20260424,193400,2.984,2.984,2.984,2.984
USDILS,20260424,193500,2.984,2.984,2.984,2.984
USDILS,20260424,193600,2.984,2.984,2.984,2.984
USDILS,20260424,193700,2.984,2.984,2.984,2.984
USDILS,20260424,193800,2.984,2.984,2.984,2.984
USDILS,20260424,193900,2.984,2.984,2.984,2.984
USDILS,20260424,194000,2.984,2.984,2.984,2.984
USDILS,20260424,194100,2.984,2.984,2.984,2.984
USDILS,20260424,194200,2.984,2.984,2.984,2.984
USDILS,20260424,194300,2.984,2.984,2.984,2.984
USDILS,20260424,194400,2.984,2.984,2.984,2.984
USDILS,20260424,194500,2.984,2.984,2.984,2.984
USDILS,20260424,194600,2.984,2.984,2.984,2.984
USDILS,20260424,194700,2.984,2.984,2.984,2.984
USDILS,20260424,194800,2.984,2.984,2.984,2.984
USDILS,20260424,194900,2.984,2.984,2.984,2.984
USDILS,20260424,195000,2.984,2.984,2.984,2.984
USDILS,20260424,195100,2.984,2.984,2.984,2.984
USDILS,20260424,195200,2.984,2.984,2.984,2.984
USDILS,20260424,195300,2.984,2.984,2.984,2.984
USDILS,20260424,195400,2.984,2.984,2.984,2.984
USDILS,20260424,195500,2.984,2.984,2.984,2.984
USDILS,20260424,195600,2.984,2.984,2.984,2.984
USDILS,20260424,195700,2.984,2.984,2.984,2.984
USDILS,20260424,195800,2.984,2.984,2.984,2.984
USDILS,20260424,195900,2.984,2.984,2.984,2.984
USDILS,20260424,200000,2.984,2.984,2.984,2.984
USDILS,20260424,200100,2.984,2.984,2.984,2.984
USDILS,20260424,200200,2.984,2.984,2.984,2.984
USDILS,20260424,200300,2.984,2.984,2.984,2.984
USDILS,20260424,200400,2.984,2.984,2.984,2.984
USDILS,20260424,200500,2.984,2.984,2.984,2.984
USDILS,20260424,200600,2.984,2.984,2.984,2.984
USDILS,20260424,200700,2.984,2.984,2.984,2.984
USDILS,20260424,200800,2.984,2.984,2.984,2.984
USDILS,20260424,200900,2.984,2.984,2.984,2.984
USDILS,20260424,201000,2.984,2.984,2.984,2.984
USDILS,20260424,201100,2.984,2.984,2.984,2.984
USDILS,20260424,201200,2.984,2.984,2.984,2.984
USDILS,20260424,201300,2.984,2.984,2.984,2.984
USDILS,20260424,201400,2.984,2.984,2.984,2.984
USDILS,20260424,201500,2.984,2.984,2.984,2.984
USDILS,20260424,201600,2.984,2.984,2.984,2.984
USDILS,20260424,201700,2.984,2.984,2.984,2.984
USDILS,20260424,201800,2.984,2.984,2.984,2.984
USDILS,20260424,201900,2.984,2.984,2.984,2.984
USDILS,20260424,202000,2.984,2.984,2.984,2.984
USDILS,20260424,202100,2.984,2.984,2.984,2.984
USDILS,20260424,202200,2.984,2.984,2.984,2.984
USDILS,20260424,202300,2.984,2.984,2.984,2.984
USDILS,20260424,202400,2.984,2.984,2.984,2.984
USDILS,20260424,202500,2.984,2.984,2.984,2.984
USDILS,20260424,202600,2.984,2.984,2.984,2.984
USDILS,20260424,202700,2.984,2.984,2.984,2.984
USDILS,20260424,202800,2.984,2.984,2.984,2.984
USDILS,20260424,202900,2.984,2.984,2.984,2.984
USDILS,20260424,203000,2.984,2.984,2.984,2.984
USDILS,20260424,203100,2.984,2.984,2.984,2.984
USDILS,20260424,203200,2.984,2.984,2.984,2.984
USDILS,20260424,203300,2.984,2.984,2.984,2.984
USDILS,20260424,203400,2.984,2.984,2.984,2.984
USDILS,20260424,203500,2.984,2.984,2.984,2.984
USDILS,20260424,203600,2.984,2.984,2.984,2.984
USDILS,20260424,203700,2.984,2.984,2.984,2.984
USDILS,20260424,203800,2.984,2.984,2.984,2.984
USDILS,20260424,203900,2.984,2.984,2.984,2.984
USDILS,20260424,204000,2.984,2.984,2.984,2.984
USDILS,20260424,204100,2.984,2.984,2.984,2.984
USDILS,20260424,204200,2.984,2.984,2.984,2.984
USDILS,20260424,204300,2.984,2.984,2.984,2.984
USDILS,20260424,204400,2.984,2.984,2.984,2.984
USDILS,20260424,204500,2.984,2.984,2.984,2.984
USDILS,20260424,204600,2.984,2.984,2.984,2.984
USDILS,20260424,204700,2.984,2.984,2.984,2.984
USDILS,20260424,204800,2.984,2.984,2.984,2.984
USDILS,20260424,204900,2.984,2.984,2.984,2.984
USDILS,20260424,205000,2.984,2.984,2.984,2.984
USDILS,20260424,205100,2.984,2.984,2.984,2.984
USDILS,20260424,205200,2.984,2.984,2.984,2.984
USDILS,20260424,205300,2.984,2.984,2.984,2.984
USDILS,20260424,205400,2.984,2.984,2.984,2.984
USDILS,20260424,205500,2.984,2.984,2.984,2.984
USDILS,20260424,205600,2.984,2.984,2.984,2.984
USDILS,20260424,205700,2.984,2.984,2.984,2.984
USDILS,20260424,205800,2.984,2.984,2.984,2.984
USDILS,20260424,205900,2.984,2.984,2.984,2.984
USDILS,20260424,210000,2.984,2.984,2.984,2.984
USDILS,20260424,210100,2.984,2.984,2.984,2.984
USDILS,20260424,210200,2.984,2.984,2.984,2.984
USDILS,20260424,210300,2.984,2.984,2.984,2.984
USDILS,20260424,210400,2.984,2.984,2.984,2.984
USDILS,20260424,210500,2.984,2.984,2.984,2.984
USDILS,20260424,210600,2.984,2.984,2.984,2.984
USDILS,20260424,210700,2.984,2.984,2.984,2.984
USDILS,20260424,210800,2.984,2.984,2.984,2.984
USDILS,20260424,210900,2.984,2.984,2.984,2.984
USDILS,20260424,211000,2.984,2.984,2.984,2.984
USDILS,20260424,211100,2.984,2.984,2.984,2.984
USDILS,20260424,211200,2.984,2.984,2.984,2.984
USDILS,20260424,211300,2.984,2.984,2.984,2.984
USDILS,20260424,211400,2.984,2.984,2.984,2.984
USDILS,20260424,211500,2.984,2.984,2.984,2.984
USDILS,20260424,211600,2.984,2.984,2.984,2.984
USDILS,20260424,211700,2.984,2.984,2.984,2.984
USDILS,20260424,211800,2.984,2.984,2.984,2.984
USDILS,20260424,211900,2.984,2.984,2.984,2.984
USDILS,20260424,212000,2.984,2.984,2.984,2.984
USDILS,20260424,212100,2.984,2.984,2.984,2.984
USDILS,20260424,212200,2.984,2.984,2.984,2.984
USDILS,20260424,212300,2.984,2.984,2.984,2.984
USDILS,20260424,212400,2.984,2.984,2.984,2.984
USDILS,20260424,212500,2.984,2.984,2.984,2.984
USDILS,20260424,212600,2.984,2.984,2.984,2.984
USDILS,20260424,212700,2.984,2.984,2.984,2.984
USDILS,20260424,212800,2.984,2.984,2.984,2.984
USDILS,20260424,212900,2.984,2.984,2.984,2.984
USDILS,20260424,213000,2.984,2.984,2.984,2.984
USDILS,20260424,213100,2.984,2.984,2.984,2.984
USDILS,20260424,213200,2.984,2.984,2.984,2.984
USDILS,20260424,213300,2.984,2.984,2.984,2.984
USDILS,20260424,213400,2.984,2.984,2.984,2.984
USDILS,20260424,213500,2.984,2.984,2.984,2.984
USDILS,20260424,213600,2.984,2.984,2.984,2.984
USDILS,20260424,213700,2.984,2.984,2.984,2.984
USDILS,20260424,213800,2.984,2.984,2.984,2.984
USDILS,20260424,213900,2.984,2.984,2.984,2.984
USDILS,20260424,214000,2.984,2.984,2.984,2.984
USDILS,20260424,214100,2.984,2.984,2.984,2.984
USDILS,20260424,214200,2.984,2.984,2.984,2.984
USDILS,20260424,214300,2.984,2.984,2.984,2.984
USDILS,20260424,214400,2.984,2.984,2.984,2.984
USDILS,20260424,214500,2.984,2.984,2.984,2.984
USDILS,20260424,214600,2.984,2.984,2.984,2.984
USDILS,20260424,214700,2.984,2.984,2.984,2.984
USDILS,20260424,214800,2.984,2.984,2.984,2.984
USDILS,20260424,214900,2.984,2.984,2.984,2.984
USDILS,20260424,215000,2.984,2.984,2.984,2.984
USDILS,20260424,215100,2.984,2.984,2.984,2.984
USDILS,20260424,215200,2.984,2.984,2.984,2.984
USDILS,20260424,215300,2.984,2.984,2.984,2.984
USDILS,20260424,215400,2.984,2.984,2.984,2.984
USDILS,20260424,215500,2.984,2.984,2.984,2.984
USDILS,20260424,215600,2.984,2.984,2.984,2.984
USDILS,20260424,215700,2.984,2.984,2.984,2.984
USDILS,20260424,215800,2.984,2.984,2.984,2.984
USDILS,20260424,215900,2.984,2.984,2.984,2.984
USDILS,20260424,220000,2.984,2.984,2.984,2.984
USDILS,20260424,220100,2.984,2.984,2.984,2.984
USDILS,20260424,220200,2.984,2.984,2.984,2.984
USDILS,20260424,220300,2.984,2.984,2.984,2.984
USDILS,20260424,220400,2.984,2.984,2.984,2.984
USDILS,20260424,220500,2.984,2.984,2.984,2.984
USDILS,20260424,220600,2.984,2.984,2.984,2.984
USDILS,20260424,220700,2.984,2.984,2.984,2.984
USDILS,20260424,220800,2.984,2.984,2.984,2.984
USDILS,20260424,220900,2.984,2.984,2.984,2.984
USDILS,20260424,221000,2.984,2.984,2.984,2.984
USDILS,20260424,221100,2.984,2.984,2.984,2.984
USDILS,20260424,221200,2.984,2.984,2.984,2.984
USDILS,20260424,221300,2.984,2.984,2.984,2.984
USDILS,20260424,221400,2.984,2.984,2.984,2.984
USDILS,20260424,221500,2.984,2.984,2.984,2.984
USDILS,20260424,221600,2.984,2.984,2.984,2.984
USDILS,20260424,221700,2.984,2.984,2.984,2.984
USDILS,20260424,221800,2.984,2.984,2.984,2.984
USDILS,20260424,221900,2.984,2.984,2.984,2.984
USDILS,20260424,222000,2.984,2.984,2.984,2.984
USDILS,20260424,222100,2.984,2.984,2.984,2.984
USDILS,20260424,222200,2.984,2.984,2.984,2.984
USDILS,20260424,222300,2.984,2.984,2.984,2.984
USDILS,20260424,222400,2.984,2.984,2.984,2.984
USDILS,20260424,222500,2.984,2.984,2.984,2.984
USDILS,20260424,222600,2.984,2.984,2.984,2.984
USDILS,20260424,222700,2.984,2.984,2.984,2.984
USDILS,20260424,222800,2.984,2.984,2.984,2.984
USDILS,20260424,222900,2.984,2.984,2.984,2.984
USDILS,20260424,223000,2.984,2.984,2.984,2.984
USDILS,20260424,223100,2.984,2.984,2.984,2.984
USDILS,20260424,223200,2.984,2.984,2.984,2.984
USDILS,20260424,223300,2.984,2.984,2.984,2.984
USDILS,20260424,223400,2.984,2.984,2.984,2.984
USDILS,20260424,223500,2.984,2.984,2.984,2.984
USDILS,20260424,223600,2.984,2.984,2.984,2.984
USDILS,20260424,223700,2.984,2.984,2.984,2.984
USDILS,20260424,223800,2.984,2.984,2.984,2.984
USDILS,20260424,223900,2.984,2.984,2.984,2.984
USDILS,20260424,224000,2.984,2.984,2.984,2.984
USDILS,20260424,224100,2.984,2.984,2.984,2.984
USDILS,20260424,224200,2.984,2.984,2.984,2.984
USDILS,20260424,224300,2.984,2.984,2.984,2.984
USDILS,20260424,224400,2.984,2.984,2.984,2.984
USDILS,20260424,224500,2.984,2.984,2.984,2.984
USDILS,20260424,224600,2.984,2.984,2.984,2.984
USDILS,20260424,224700,2.984,2.984,2.984,2.984
USDILS,20260424,224800,2.984,2.984,2.984,2.984
USDILS,20260424,224900,2.984,2.984,2.984,2.984
USDILS,20260424,225000,2.984,2.984,2.984,2.984
USDILS,20260424,225100,2.984,2.984,2.984,2.984
USDILS,20260424,225200,2.984,2.984,2.984,2.984
USDILS,20260424,225300,2.984,2.984,2.984,2.984
USDILS,20260424,225400,2.984,2.984,2.984,2.984
USDILS,20260424,225500,2.984,2.984,2.984,2.984
USDILS,20260424,225600,2.984,2.984,2.984,2.984
USDILS,20260424,225700,2.984,2.984,2.984,2.984
USDILS,20260424,225800,2.984,2.984,2.984,2.984
USDILS,20260424,225900,2.984,2.984,2.984,2.984
EURILS,20260424,000100,3.487,3.487,3.487,3.487
EURILS,20260424,000200,3.487,3.487,3.487,3.487
EURILS,20260424,000300,3.487,3.487,3.487,3.487
EURILS,20260424,000400,3.487,3.487,3.487,3.487
EURILS,20260424,000500,3.487,3.487,3.487,3.487
EURILS,20260424,000600,3.487,3.487,3.487,3.487
EURILS,20260424,000700,3.487,3.487,3.487,3.487
EURILS,20260424,000800,3.487,3.487,3.487,3.487
EURILS,20260424,000900,3.487,3.487,3.487,3.487
EURILS,20260424,001000,3.487,3.487,3.487,3.487
EURILS,20260424,001100,3.487,3.487,3.487,3.487
EURILS,20260424,001200,3.487,3.487,3.487,3.487
EURILS,20260424,001300,3.487,3.487,3.487,3.487
EURILS,20260424,001400,3.487,3.487,3.487,3.487
EURILS,20260424,001500,3.487,3.487,3.487,3.487
EURILS,20260424,001600,3.487,3.487,3.487,3.487
EURILS,20260424,001700,3.487,3.487,3.487,3.487
EURILS,20260424,001800,3.487,3.487,3.487,3.487
EURILS,20260424,001900,3.487,3.487,3.487,3.487
EURILS,20260424,002000,3.487,3.487,3.487,3.487
EURILS,20260424,002100,3.487,3.487,3.487,3.487
EURILS,20260424,002200,3.487,3.487,3.487,3.487
EURILS,20260424,002300,3.487,3.487,3.487,3.487
EURILS,20260424,002400,3.487,3.487,3.487,3.487
EURILS,20260424,002500,3.487,3.487,3.487,3.487
EURILS,20260424,002600,3.487,3.487,3.487,3.487
EURILS,20260424,002700,3.487,3.487,3.487,3.487
EURILS,20260424,002800,3.487,3.487,3.487,3.487
EURILS,20260424,002900,3.487,3.487,3.487,3.487
EURILS,20260424,003000,3.487,3.487,3.487,3.487
EURILS,20260424,003100,3.487,3.487,3.487,3.487
EURILS,20260424,003200,3.487,3.487,3.487,3.487
EURILS,20260424,003300,3.487,3.487,3.487,3.487
EURILS,20260424,003400,3.487,3.487,3.487,3.487
EURILS,20260424,003500,3.487,3.487,3.487,3.487
EURILS,20260424,003600,3.487,3.487,3.487,3.487
EURILS,20260424,003700,3.487,3.487,3.487,3.487
EURILS,20260424,003800,3.487,3.487,3.487,3.487
EURILS,20260424,003900,3.487,3.487,3.487,3.487
EURILS,20260424,004000,3.487,3.487,3.487,3.487
EURILS,20260424,004100,3.487,3.487,3.487,3.487
EURILS,20260424,004200,3.487,3.487,3.487,3.487
EURILS,20260424,004300,3.487,3.487,3.487,3.487
EURILS,20260424,004400,3.487,3.487,3.487,3.487
EURILS,20260424,004500,3.487,3.487,3.487,3.487
EURILS,20260424,004600,3.487,3.487,3.487,3.487
EURILS,20260424,004700,3.487,3.487,3.487,3.487
EURILS,20260424,004800,3.487,3.487,3.487,3.487
EURILS,20260424,004900,3.487,3.487,3.487,3.487
EURILS,20260424,005000,3.487,3.487,3.487,3.487
EURILS,20260424,005100,3.487,3.487,3.487,3.487
EURILS,20260424,005200,3.487,3.487,3.487,3.487
EURILS,20260424,005300,3.487,3.487,3.487,3.487
EURILS,20260424,005400,3.487,3.487,3.487,3.487
EURILS,20260424,005500,3.487,3.487,3.487,3.487
EURILS,20260424,005600,3.487,3.487,3.487,3.487
EURILS,20260424,005700,3.487,3.487,3.487,3.487
EURILS,20260424,005800,3.487,3.487,3.487,3.487
EURILS,20260424,005900,3.487,3.487,3.487,3.487
EURILS,20260424,010000,3.487,3.487,3.487,3.487
EURILS,20260424,010100,3.487,3.487,3.487,3.487
EURILS,20260424,010200,3.487,3.487,3.487,3.487
EURILS,20260424,010300,3.487,3.487,3.487,3.487
EURILS,20260424,010400,3.487,3.487,3.487,3.487
EURILS,20260424,010500,3.487,3.487,3.487,3.487
EURILS,20260424,010600,3.487,3.487,3.487,3.487
EURILS,20260424,010700,3.487,3.487,3.487,3.487
EURILS,20260424,010800,3.487,3.487,3.487,3.487
EURILS,20260424,010900,3.487,3.487,3.487,3.487
EURILS,20260424,011000,3.487,3.487,3.487,3.487
EURILS,20260424,011100,3.487,3.487,3.487,3.487
EURILS,20260424,011200,3.487,3.487,3.487,3.487
EURILS,20260424,011300,3.487,3.487,3.487,3.487
EURILS,20260424,011400,3.487,3.487,3.487,3.487
EURILS,20260424,011500,3.487,3.487,3.487,3.487
EURILS,20260424,011600,3.487,3.487,3.487,3.487
EURILS,20260424,011700,3.487,3.487,3.487,3.487
EURILS,20260424,011800,3.487,3.487,3.487,3.487
EURILS,20260424,011900,3.487,3.487,3.487,3.487
EURILS,20260424,012000,3.486,3.486,3.486,3.486
EURILS,20260424,012100,3.486,3.486,3.486,3.486
EURILS,20260424,012200,3.486,3.486,3.486,3.486
EURILS,20260424,012300,3.486,3.486,3.486,3.486
EURILS,20260424,012400,3.486,3.486,3.486,3.486
EURILS,20260424,012500,3.486,3.486,3.486,3.486
EURILS,20260424,012600,3.486,3.486,3.486,3.486
EURILS,20260424,012700,3.486,3.486,3.486,3.486
EURILS,20260424,012800,3.486,3.486,3.486,3.486
EURILS,20260424,012900,3.486,3.486,3.486,3.486
EURILS,20260424,013000,3.486,3.486,3.486,3.486
EURILS,20260424,013100,3.486,3.486,3.486,3.486
EURILS,20260424,013200,3.486,3.486,3.486,3.486
EURILS,20260424,013300,3.486,3.486,3.486,3.486
EURILS,20260424,013400,3.486,3.486,3.486,3.486
EURILS,20260424,013500,3.486,3.486,3.486,3.486
EURILS,20260424,013600,3.486,3.486,3.486,3.486
EURILS,20260424,013700,3.486,3.486,3.486,3.486
EURILS,20260424,013800,3.486,3.486,3.486,3.486
EURILS,20260424,013900,3.486,3.486,3.486,3.486
EURILS,20260424,014000,3.486,3.486,3.486,3.486
EURILS,20260424,014100,3.486,3.486,3.486,3.486
EURILS,20260424,014200,3.486,3.486,3.486,3.486
EURILS,20260424,014300,3.486,3.486,3.486,3.486
EURILS,20260424,014400,3.486,3.486,3.486,3.486
EURILS,20260424,014500,3.486,3.486,3.486,3.486
EURILS,20260424,014600,3.486,3.486,3.486,3.486
EURILS,20260424,014700,3.486,3.486,3.486,3.486
EURILS,20260424,014800,3.486,3.486,3.486,3.486
EURILS,20260424,014900,3.486,3.486,3.486,3.486
EURILS,20260424,015000,3.486,3.486,3.486,3.486
EURILS,20260424,015100,3.486,3.486,3.486,3.486
EURILS,20260424,015200,3.486,3.486,3.486,3.486
EURILS,20260424,015300,3.486,3.486,3.486,3.486
EURILS,20260424,015400,3.486,3.486,3.486,3.486
EURILS,20260424,015500,3.486,3.486,3.486,3.486
EURILS,20260424,015600,3.486,3.486,3.486,3.486
EURILS,20260424,015700,3.486,3.486,3.486,3.486
EURILS,20260424,015800,3.486,3.486,3.486,3.486
EURILS,20260424,015900,3.486,3.486,3.486,3.486
EURILS,20260424,020000,3.486,3.486,3.486,3.486
EURILS,20260424,020100,3.486,3.486,3.486,3.486
EURILS,20260424,020200,3.486,3.486,3.486,3.486
EURILS,20260424,020300,3.486,3.486,3.486,3.486
EURILS,20260424,020400,3.486,3.486,3.486,3.486
EURILS,20260424,020500,3.486,3.486,3.486,3.486
EURILS,20260424,020600,3.486,3.486,3.486,3.486
EURILS,20260424,020700,3.486,3.487,3.486,3.487
EURILS,20260424,020800,3.487,3.487,3.487,3.487
EURILS,20260424,020900,3.487,3.487,3.487,3.487
EURILS,20260424,021000,3.487,3.487,3.487,3.487
EURILS,20260424,021100,3.487,3.487,3.487,3.487
EURILS,20260424,021200,3.487,3.487,3.487,3.487
EURILS,20260424,021300,3.487,3.487,3.487,3.487
EURILS,20260424,021400,3.487,3.487,3.487,3.487
EURILS,20260424,021500,3.487,3.487,3.487,3.487
EURILS,20260424,021600,3.487,3.487,3.487,3.487
EURILS,20260424,021700,3.487,3.487,3.487,3.487
EURILS,20260424,021800,3.487,3.487,3.487,3.487
EURILS,20260424,021900,3.487,3.487,3.487,3.487
EURILS,20260424,022000,3.487,3.487,3.487,3.487
EURILS,20260424,022100,3.487,3.487,3.487,3.487
EURILS,20260424,022200,3.487,3.487,3.487,3.487
EURILS,20260424,022300,3.487,3.487,3.487,3.487
EURILS,20260424,022400,3.487,3.487,3.487,3.487
EURILS,20260424,022500,3.487,3.487,3.487,3.487
EURILS,20260424,022600,3.487,3.487,3.487,3.487
EURILS,20260424,022700,3.487,3.487,3.487,3.487
EURILS,20260424,022800,3.487,3.487,3.487,3.487
EURILS,20260424,022900,3.487,3.487,3.487,3.487
EURILS,20260424,023000,3.487,3.487,3.487,3.487
EURILS,20260424,023100,3.487,3.487,3.487,3.487
EURILS,20260424,023200,3.488,3.488,3.487,3.487
EURILS,20260424,023300,3.487,3.487,3.487,3.487
EURILS,20260424,023400,3.487,3.487,3.487,3.487
EURILS,20260424,023500,3.487,3.487,3.487,3.487
EURILS,20260424,023600,3.487,3.487,3.487,3.487
EURILS,20260424,023700,3.487,3.488,3.487,3.488
EURILS,20260424,023800,3.487,3.487,3.487,3.487
EURILS,20260424,023900,3.487,3.487,3.487,3.487
EURILS,20260424,024000,3.487,3.487,3.487,3.487
EURILS,20260424,024100,3.487,3.487,3.487,3.487
EURILS,20260424,024200,3.487,3.487,3.487,3.487
EURILS,20260424,024300,3.486,3.486,3.486,3.486
EURILS,20260424,024400,3.486,3.486,3.486,3.486
EURILS,20260424,024500,3.486,3.486,3.486,3.486
EURILS,20260424,024600,3.486,3.487,3.486,3.486
EURILS,20260424,024700,3.487,3.487,3.487,3.487
EURILS,20260424,024800,3.487,3.487,3.486,3.486
EURILS,20260424,024900,3.486,3.486,3.486,3.486
EURILS,20260424,025000,3.486,3.486,3.486,3.486
EURILS,20260424,025100,3.486,3.486,3.486,3.486
EURILS,20260424,025200,3.487,3.487,3.487,3.487
EURILS,20260424,025300,3.487,3.487,3.486,3.486
EURILS,20260424,025400,3.486,3.486,3.486,3.486
EURILS,20260424,025500,3.486,3.486,3.486,3.486
EURILS,20260424,025600,3.486,3.486,3.486,3.486
EURILS,20260424,025700,3.486,3.486,3.486,3.486
EURILS,20260424,025800,3.486,3.486,3.486,3.486
EURILS,20260424,025900,3.486,3.486,3.486,3.486
EURILS,20260424,030000,3.487,3.487,3.487,3.487
EURILS,20260424,030100,3.487,3.487,3.487,3.487
EURILS,20260424,030200,3.487,3.487,3.487,3.487
EURILS,20260424,030300,3.487,3.487,3.486,3.487
EURILS,20260424,030400,3.486,3.486,3.486,3.486
EURILS,20260424,030500,3.487,3.487,3.487,3.487
EURILS,20260424,030600,3.486,3.487,3.486,3.487
EURILS,20260424,030700,3.487,3.487,3.487,3.487
EURILS,20260424,030800,3.487,3.487,3.487,3.487
EURILS,20260424,030900,3.487,3.487,3.487,3.487
EURILS,20260424,031000,3.487,3.487,3.487,3.487
EURILS,20260424,031100,3.487,3.487,3.487,3.487
EURILS,20260424,031200,3.487,3.487,3.487,3.487
EURILS,20260424,031300,3.487,3.487,3.487,3.487
EURILS,20260424,031400,3.487,3.487,3.487,3.487
EURILS,20260424,031500,3.487,3.487,3.487,3.487
EURILS,20260424,031600,3.487,3.487,3.487,3.487
EURILS,20260424,031700,3.487,3.487,3.487,3.487
EURILS,20260424,031800,3.487,3.487,3.487,3.487
EURILS,20260424,031900,3.487,3.487,3.487,3.487
EURILS,20260424,032000,3.487,3.487,3.487,3.487
EURILS,20260424,032100,3.487,3.487,3.487,3.487
EURILS,20260424,032200,3.487,3.487,3.487,3.487
EURILS,20260424,032300,3.487,3.487,3.487,3.487
EURILS,20260424,032400,3.487,3.487,3.487,3.487
EURILS,20260424,032500,3.487,3.487,3.487,3.487
EURILS,20260424,032600,3.487,3.487,3.487,3.487
EURILS,20260424,032700,3.487,3.487,3.487,3.487
EURILS,20260424,032800,3.487,3.487,3.487,3.487
EURILS,20260424,032900,3.487,3.487,3.487,3.487
EURILS,20260424,033000,3.487,3.487,3.487,3.487
EURILS,20260424,033100,3.487,3.487,3.487,3.487
EURILS,20260424,033200,3.487,3.487,3.487,3.487
EURILS,20260424,033300,3.486,3.486,3.486,3.486
EURILS,20260424,033400,3.486,3.487,3.486,3.487
EURILS,20260424,033500,3.487,3.487,3.487,3.487
EURILS,20260424,033600,3.487,3.487,3.487,3.487
EURILS,20260424,033700,3.487,3.487,3.487,3.487
EURILS,20260424,033800,3.487,3.487,3.487,3.487
EURILS,20260424,033900,3.487,3.487,3.487,3.487
EURILS,20260424,034000,3.487,3.487,3.487,3.487
EURILS,20260424,034100,3.487,3.487,3.487,3.487
EURILS,20260424,034200,3.487,3.487,3.487,3.487
EURILS,20260424,034300,3.487,3.487,3.487,3.487
EURILS,20260424,034400,3.487,3.487,3.487,3.487
EURILS,20260424,034500,3.487,3.487,3.487,3.487
EURILS,20260424,034600,3.486,3.487,3.486,3.487
EURILS,20260424,034700,3.487,3.487,3.487,3.487
EURILS,20260424,034800,3.487,3.487,3.487,3.487
EURILS,20260424,034900,3.487,3.487,3.487,3.487
EURILS,20260424,035000,3.487,3.487,3.487,3.487
EURILS,20260424,035100,3.487,3.487,3.487,3.487
EURILS,20260424,035200,3.487,3.487,3.487,3.487
EURILS,20260424,035300,3.487,3.487,3.487,3.487
EURILS,20260424,035400,3.487,3.487,3.487,3.487
EURILS,20260424,035500,3.487,3.487,3.487,3.487
EURILS,20260424,035600,3.487,3.487,3.487,3.487
EURILS,20260424,035700,3.487,3.487,3.487,3.487
EURILS,20260424,035800,3.487,3.487,3.487,3.487
EURILS,20260424,035900,3.487,3.488,3.487,3.488
EURILS,20260424,040000,3.488,3.488,3.488,3.488
EURILS,20260424,040100,3.487,3.487,3.487,3.487
EURILS,20260424,040200,3.487,3.487,3.487,3.487
EURILS,20260424,040300,3.487,3.487,3.487,3.487
EURILS,20260424,040400,3.487,3.487,3.487,3.487
EURILS,20260424,040500,3.487,3.487,3.487,3.487
EURILS,20260424,040600,3.487,3.487,3.487,3.487
EURILS,20260424,040700,3.487,3.487,3.487,3.487
EURILS,20260424,040800,3.487,3.487,3.487,3.487
EURILS,20260424,040900,3.487,3.487,3.487,3.487
EURILS,20260424,041000,3.487,3.487,3.487,3.487
EURILS,20260424,041100,3.487,3.487,3.486,3.487
EURILS,20260424,041200,3.487,3.487,3.487,3.487
EURILS,20260424,041300,3.486,3.486,3.486,3.486
EURILS,20260424,041400,3.486,3.486,3.486,3.486
EURILS,20260424,041500,3.486,3.486,3.486,3.486
EURILS,20260424,041600,3.486,3.486,3.486,3.486
EURILS,20260424,041700,3.486,3.486,3.486,3.486
EURILS,20260424,041800,3.486,3.486,3.486,3.486
EURILS,20260424,041900,3.486,3.486,3.486,3.486
EURILS,20260424,042000,3.486,3.486,3.486,3.486
EURILS,20260424,042100,3.486,3.486,3.486,3.486
EURILS,20260424,042200,3.486,3.486,3.486,3.486
EURILS,20260424,042300,3.486,3.486,3.486,3.486
EURILS,20260424,042400,3.486,3.486,3.486,3.486
EURILS,20260424,042500,3.485,3.485,3.485,3.485
EURILS,20260424,042600,3.485,3.485,3.485,3.485
EURILS,20260424,042700,3.486,3.486,3.485,3.485
EURILS,20260424,042800,3.485,3.485,3.485,3.485
EURILS,20260424,042900,3.485,3.485,3.485,3.485
EURILS,20260424,043000,3.485,3.485,3.485,3.485
EURILS,20260424,043100,3.485,3.485,3.485,3.485
EURILS,20260424,043200,3.485,3.485,3.485,3.485
EURILS,20260424,043300,3.486,3.486,3.486,3.486
EURILS,20260424,043400,3.486,3.486,3.486,3.486
EURILS,20260424,043500,3.486,3.486,3.486,3.486
EURILS,20260424,043600,3.486,3.486,3.486,3.486
EURILS,20260424,043700,3.486,3.486,3.486,3.486
EURILS,20260424,043800,3.486,3.486,3.486,3.486
EURILS,20260424,043900,3.486,3.486,3.486,3.486
EURILS,20260424,044000,3.486,3.486,3.486,3.486
EURILS,20260424,044100,3.486,3.486,3.486,3.486
EURILS,20260424,044200,3.486,3.486,3.486,3.486
EURILS,20260424,044300,3.486,3.486,3.485,3.485
EURILS,20260424,044400,3.485,3.485,3.485,3.485
EURILS,20260424,044500,3.485,3.485,3.485,3.485
EURILS,20260424,044600,3.485,3.485,3.485,3.485
EURILS,20260424,044700,3.485,3.485,3.485,3.485
EURILS,20260424,044800,3.485,3.485,3.485,3.485
EURILS,20260424,044900,3.485,3.485,3.485,3.485
EURILS,20260424,045000,3.485,3.485,3.485,3.485
EURILS,20260424,045100,3.485,3.485,3.485,3.485
EURILS,20260424,045200,3.485,3.485,3.485,3.485
EURILS,20260424,045300,3.485,3.485,3.485,3.485
EURILS,20260424,045400,3.485,3.485,3.485,3.485
EURILS,20260424,045500,3.485,3.485,3.485,3.485
EURILS,20260424,045600,3.485,3.485,3.485,3.485
EURILS,20260424,045700,3.485,3.485,3.485,3.485
EURILS,20260424,045800,3.485,3.485,3.485,3.485
EURILS,20260424,045900,3.485,3.485,3.485,3.485
EURILS,20260424,050000,3.485,3.485,3.485,3.485
EURILS,20260424,050100,3.485,3.485,3.485,3.485
EURILS,20260424,050200,3.485,3.485,3.485,3.485
EURILS,20260424,050300,3.485,3.485,3.485,3.485
EURILS,20260424,050400,3.484,3.484,3.484,3.484
EURILS,20260424,050500,3.484,3.484,3.484,3.484
EURILS,20260424,050600,3.484,3.484,3.484,3.484
EURILS,20260424,050700,3.484,3.484,3.484,3.484
EURILS,20260424,050800,3.484,3.484,3.484,3.484
EURILS,20260424,050900,3.484,3.484,3.484,3.484
EURILS,20260424,051000,3.484,3.484,3.484,3.484
EURILS,20260424,051100,3.484,3.484,3.484,3.484
EURILS,20260424,051200,3.484,3.484,3.484,3.484
EURILS,20260424,051300,3.484,3.484,3.484,3.484
EURILS,20260424,051400,3.484,3.484,3.484,3.484
EURILS,20260424,051500,3.484,3.484,3.484,3.484
EURILS,20260424,051600,3.484,3.484,3.484,3.484
EURILS,20260424,051700,3.484,3.484,3.484,3.484
EURILS,20260424,051800,3.484,3.484,3.484,3.484
EURILS,20260424,051900,3.484,3.484,3.484,3.484
EURILS,20260424,052000,3.484,3.484,3.484,3.484
EURILS,20260424,052100,3.484,3.484,3.484,3.484
EURILS,20260424,052200,3.484,3.484,3.484,3.484
EURILS,20260424,052300,3.484,3.484,3.484,3.484
EURILS,20260424,052400,3.484,3.484,3.484,3.484
EURILS,20260424,052500,3.484,3.484,3.484,3.484
EURILS,20260424,052600,3.484,3.484,3.484,3.484
EURILS,20260424,052700,3.484,3.484,3.484,3.484
EURILS,20260424,052800,3.484,3.484,3.484,3.484
EURILS,20260424,052900,3.484,3.484,3.484,3.484
EURILS,20260424,053000,3.484,3.484,3.484,3.484
EURILS,20260424,053100,3.484,3.484,3.484,3.484
EURILS,20260424,053200,3.484,3.484,3.483,3.483
EURILS,20260424,053300,3.483,3.483,3.483,3.483
EURILS,20260424,053400,3.483,3.483,3.483,3.483
EURILS,20260424,053500,3.483,3.483,3.483,3.483
EURILS,20260424,053600,3.483,3.483,3.483,3.483
EURILS,20260424,053700,3.483,3.483,3.483,3.483
EURILS,20260424,053800,3.484,3.484,3.484,3.484
EURILS,20260424,053900,3.484,3.484,3.484,3.484
EURILS,20260424,054000,3.484,3.484,3.484,3.484
EURILS,20260424,054100,3.484,3.484,3.484,3.484
EURILS,20260424,054200,3.484,3.484,3.484,3.484
EURILS,20260424,054300,3.484,3.484,3.484,3.484
EURILS,20260424,054400,3.484,3.484,3.484,3.484
EURILS,20260424,054500,3.484,3.484,3.484,3.484
EURILS,20260424,054600,3.484,3.484,3.484,3.484
EURILS,20260424,054700,3.484,3.484,3.484,3.484
EURILS,20260424,054800,3.484,3.484,3.484,3.484
EURILS,20260424,054900,3.484,3.484,3.484,3.484
EURILS,20260424,055000,3.484,3.484,3.484,3.484
EURILS,20260424,055100,3.484,3.484,3.484,3.484
EURILS,20260424,055200,3.484,3.484,3.484,3.484
EURILS,20260424,055300,3.484,3.484,3.484,3.484
EURILS,20260424,055400,3.484,3.484,3.484,3.484
EURILS,20260424,055500,3.485,3.485,3.485,3.485
EURILS,20260424,055600,3.485,3.485,3.485,3.485
EURILS,20260424,055700,3.484,3.484,3.484,3.484
EURILS,20260424,055800,3.485,3.485,3.485,3.485
EURILS,20260424,055900,3.485,3.485,3.485,3.485
EURILS,20260424,060000,3.485,3.485,3.485,3.485
EURILS,20260424,060100,3.485,3.485,3.484,3.484
EURILS,20260424,060200,3.484,3.484,3.484,3.484
EURILS,20260424,060300,3.484,3.484,3.484,3.484
EURILS,20260424,060400,3.484,3.484,3.484,3.484
EURILS,20260424,060500,3.484,3.485,3.484,3.485
EURILS,20260424,060600,3.485,3.485,3.485,3.485
EURILS,20260424,060700,3.485,3.485,3.485,3.485
EURILS,20260424,060800,3.485,3.485,3.485,3.485
EURILS,20260424,060900,3.485,3.485,3.485,3.485
EURILS,20260424,061000,3.485,3.485,3.485,3.485
EURILS,20260424,061100,3.485,3.485,3.485,3.485
EURILS,20260424,061200,3.485,3.485,3.485,3.485
EURILS,20260424,061300,3.485,3.485,3.485,3.485
EURILS,20260424,061400,3.485,3.485,3.485,3.485
EURILS,20260424,061500,3.485,3.485,3.485,3.485
EURILS,20260424,061600,3.485,3.485,3.485,3.485
EURILS,20260424,061700,3.485,3.485,3.485,3.485
EURILS,20260424,061800,3.485,3.485,3.485,3.485
EURILS,20260424,061900,3.485,3.485,3.485,3.485
EURILS,20260424,062000,3.485,3.485,3.485,3.485
EURILS,20260424,062100,3.485,3.485,3.485,3.485
EURILS,20260424,062200,3.485,3.485,3.485,3.485
EURILS,20260424,062300,3.485,3.485,3.485,3.485
EURILS,20260424,062400,3.485,3.485,3.485,3.485
EURILS,20260424,062500,3.485,3.485,3.485,3.485
EURILS,20260424,062600,3.485,3.485,3.484,3.484
EURILS,20260424,062700,3.484,3.484,3.484,3.484
EURILS,20260424,062800,3.484,3.484,3.484,3.484
EURILS,20260424,062900,3.484,3.484,3.484,3.484
EURILS,20260424,063000,3.484,3.484,3.484,3.484
EURILS,20260424,063100,3.485,3.485,3.485,3.485
EURILS,20260424,063200,3.485,3.485,3.485,3.485
EURILS,20260424,063300,3.485,3.485,3.485,3.485
EURILS,20260424,063400,3.485,3.485,3.485,3.485
EURILS,20260424,063500,3.485,3.485,3.485,3.485
EURILS,20260424,063600,3.485,3.485,3.485,3.485
EURILS,20260424,063700,3.485,3.485,3.485,3.485
EURILS,20260424,063800,3.485,3.485,3.485,3.485
EURILS,20260424,063900,3.485,3.485,3.485,3.485
EURILS,20260424,064000,3.485,3.485,3.485,3.485
EURILS,20260424,064100,3.485,3.485,3.485,3.485
EURILS,20260424,064200,3.485,3.485,3.485,3.485
EURILS,20260424,064300,3.485,3.485,3.485,3.485
EURILS,20260424,064400,3.485,3.485,3.485,3.485
EURILS,20260424,064500,3.485,3.485,3.485,3.485
EURILS,20260424,064600,3.485,3.485,3.485,3.485
EURILS,20260424,064700,3.485,3.485,3.485,3.485
EURILS,20260424,064800,3.485,3.485,3.485,3.485
EURILS,20260424,064900,3.485,3.485,3.485,3.485
EURILS,20260424,065000,3.485,3.485,3.485,3.485
EURILS,20260424,065100,3.485,3.485,3.485,3.485
EURILS,20260424,065200,3.485,3.485,3.485,3.485
EURILS,20260424,065300,3.485,3.485,3.485,3.485
EURILS,20260424,065400,3.485,3.485,3.485,3.485
EURILS,20260424,065500,3.485,3.485,3.485,3.485
EURILS,20260424,065600,3.485,3.485,3.485,3.485
EURILS,20260424,065700,3.485,3.485,3.485,3.485
EURILS,20260424,065800,3.485,3.485,3.485,3.485
EURILS,20260424,065900,3.485,3.485,3.485,3.485
EURILS,20260424,070000,3.485,3.485,3.485,3.485
EURILS,20260424,070100,3.485,3.485,3.485,3.485
EURILS,20260424,070200,3.485,3.485,3.485,3.485
EURILS,20260424,070300,3.485,3.485,3.485,3.485
EURILS,20260424,070400,3.485,3.485,3.485,3.485
EURILS,20260424,070500,3.485,3.485,3.485,3.485
EURILS,20260424,070600,3.485,3.485,3.485,3.485
EURILS,20260424,070700,3.485,3.485,3.485,3.485
EURILS,20260424,070800,3.485,3.485,3.484,3.484
EURILS,20260424,070900,3.485,3.485,3.484,3.484
EURILS,20260424,071000,3.484,3.484,3.484,3.484
EURILS,20260424,071100,3.484,3.484,3.484,3.484
EURILS,20260424,071200,3.484,3.484,3.484,3.484
EURILS,20260424,071300,3.484,3.484,3.484,3.484
EURILS,20260424,071400,3.485,3.485,3.485,3.485
EURILS,20260424,071500,3.485,3.485,3.485,3.485
EURILS,20260424,071600,3.485,3.485,3.485,3.485
EURILS,20260424,071700,3.485,3.485,3.485,3.485
EURILS,20260424,071800,3.485,3.485,3.485,3.485
EURILS,20260424,071900,3.485,3.485,3.485,3.485
EURILS,20260424,072000,3.485,3.485,3.485,3.485
EURILS,20260424,072100,3.485,3.485,3.485,3.485
EURILS,20260424,072200,3.485,3.485,3.485,3.485
EURILS,20260424,072300,3.485,3.485,3.485,3.485
EURILS,20260424,072400,3.485,3.485,3.485,3.485
EURILS,20260424,072500,3.485,3.485,3.485,3.485
EURILS,20260424,072600,3.485,3.485,3.485,3.485
EURILS,20260424,072700,3.485,3.485,3.485,3.485
EURILS,20260424,072800,3.485,3.485,3.485,3.485
EURILS,20260424,072900,3.485,3.485,3.485,3.485
EURILS,20260424,073000,3.485,3.485,3.485,3.485
EURILS,20260424,073100,3.485,3.485,3.485,3.485
EURILS,20260424,073200,3.485,3.485,3.485,3.485
EURILS,20260424,073300,3.485,3.485,3.485,3.485
EURILS,20260424,073400,3.485,3.485,3.485,3.485
EURILS,20260424,073500,3.486,3.486,3.486,3.486
EURILS,20260424,073600,3.486,3.486,3.486,3.486
EURILS,20260424,073700,3.486,3.486,3.486,3.486
EURILS,20260424,073800,3.486,3.486,3.486,3.486
EURILS,20260424,073900,3.486,3.486,3.486,3.486
EURILS,20260424,074000,3.486,3.486,3.486,3.486
EURILS,20260424,074100,3.486,3.486,3.486,3.486
EURILS,20260424,074200,3.486,3.486,3.486,3.486
EURILS,20260424,074300,3.486,3.486,3.486,3.486
EURILS,20260424,074400,3.486,3.486,3.486,3.486
EURILS,20260424,074500,3.486,3.486,3.486,3.486
EURILS,20260424,074600,3.486,3.486,3.486,3.486
EURILS,20260424,074700,3.486,3.486,3.486,3.486
EURILS,20260424,074800,3.486,3.486,3.486,3.486
EURILS,20260424,074900,3.485,3.485,3.485,3.485
EURILS,20260424,075000,3.486,3.486,3.486,3.486
EURILS,20260424,075100,3.486,3.486,3.485,3.485
EURILS,20260424,075200,3.485,3.485,3.485,3.485
EURILS,20260424,075300,3.485,3.485,3.485,3.485
EURILS,20260424,075400,3.485,3.485,3.485,3.485
EURILS,20260424,075500,3.485,3.486,3.485,3.486
EURILS,20260424,075600,3.486,3.486,3.486,3.486
EURILS,20260424,075700,3.486,3.486,3.486,3.486
EURILS,20260424,075800,3.486,3.486,3.486,3.486
EURILS,20260424,075900,3.486,3.486,3.486,3.486
EURILS,20260424,080000,3.486,3.486,3.486,3.486
EURILS,20260424,080100,3.486,3.486,3.486,3.486
EURILS,20260424,080200,3.485,3.503,3.485,3.503
EURILS,20260424,080300,3.503,3.503,3.502,3.502
EURILS,20260424,080400,3.501,3.501,3.501,3.501
EURILS,20260424,080500,3.501,3.502,3.501,3.502
EURILS,20260424,080600,3.502,3.502,3.502,3.502
EURILS,20260424,080700,3.502,3.502,3.502,3.502
EURILS,20260424,080800,3.502,3.503,3.502,3.503
EURILS,20260424,080900,3.503,3.503,3.503,3.503
EURILS,20260424,081000,3.503,3.503,3.503,3.503
EURILS,20260424,081100,3.503,3.503,3.503,3.503
EURILS,20260424,081200,3.503,3.503,3.503,3.503
EURILS,20260424,081300,3.503,3.503,3.503,3.503
EURILS,20260424,081400,3.503,3.503,3.503,3.503
EURILS,20260424,081500,3.503,3.503,3.503,3.503
EURILS,20260424,081600,3.503,3.503,3.503,3.503
EURILS,20260424,081700,3.504,3.504,3.504,3.504
EURILS,20260424,081800,3.504,3.504,3.504,3.504
EURILS,20260424,081900,3.504,3.504,3.504,3.504
EURILS,20260424,082000,3.504,3.504,3.504,3.504
EURILS,20260424,082100,3.504,3.504,3.504,3.504
EURILS,20260424,082200,3.504,3.504,3.504,3.504
EURILS,20260424,082300,3.504,3.504,3.504,3.504
EURILS,20260424,082400,3.504,3.504,3.504,3.504
EURILS,20260424,082500,3.505,3.506,3.505,3.506
EURILS,20260424,082600,3.505,3.505,3.505,3.505
EURILS,20260424,082700,3.505,3.506,3.505,3.506
EURILS,20260424,082800,3.505,3.505,3.505,3.505
EURILS,20260424,082900,3.506,3.507,3.506,3.507
EURILS,20260424,083000,3.507,3.507,3.507,3.507
EURILS,20260424,083100,3.507,3.507,3.507,3.507
EURILS,20260424,083200,3.507,3.507,3.507,3.507
EURILS,20260424,083300,3.507,3.507,3.507,3.507
EURILS,20260424,083400,3.507,3.507,3.507,3.507
EURILS,20260424,083500,3.507,3.507,3.507,3.507
EURILS,20260424,083600,3.507,3.507,3.507,3.507
EURILS,20260424,083700,3.508,3.509,3.508,3.509
EURILS,20260424,083800,3.508,3.508,3.508,3.508
EURILS,20260424,083900,3.508,3.509,3.508,3.509
EURILS,20260424,084000,3.509,3.509,3.509,3.509
EURILS,20260424,084100,3.509,3.509,3.509,3.509
EURILS,20260424,084200,3.509,3.509,3.509,3.509
EURILS,20260424,084300,3.509,3.509,3.509,3.509
EURILS,20260424,084400,3.509,3.509,3.509,3.509
EURILS,20260424,084500,3.509,3.509,3.508,3.508
EURILS,20260424,084600,3.508,3.508,3.508,3.508
EURILS,20260424,084700,3.508,3.508,3.508,3.508
EURILS,20260424,084800,3.509,3.510,3.509,3.510
EURILS,20260424,084900,3.511,3.512,3.511,3.512
EURILS,20260424,085000,3.512,3.512,3.511,3.511
EURILS,20260424,085100,3.510,3.510,3.510,3.510
EURILS,20260424,085200,3.510,3.510,3.510,3.510
EURILS,20260424,085300,3.510,3.510,3.510,3.510
EURILS,20260424,085400,3.510,3.510,3.510,3.510
EURILS,20260424,085500,3.510,3.511,3.509,3.509
EURILS,20260424,085600,3.509,3.509,3.509,3.509
EURILS,20260424,085700,3.508,3.508,3.508,3.508
EURILS,20260424,085800,3.508,3.508,3.507,3.507
EURILS,20260424,085900,3.507,3.507,3.507,3.507
EURILS,20260424,090000,3.507,3.507,3.507,3.507
EURILS,20260424,090100,3.507,3.508,3.507,3.508
EURILS,20260424,090200,3.508,3.508,3.508,3.508
EURILS,20260424,090300,3.508,3.508,3.508,3.508
EURILS,20260424,090400,3.508,3.508,3.508,3.508
EURILS,20260424,090500,3.508,3.508,3.508,3.508
EURILS,20260424,090600,3.508,3.508,3.508,3.508
EURILS,20260424,090700,3.508,3.508,3.508,3.508
EURILS,20260424,090800,3.509,3.509,3.509,3.509
EURILS,20260424,090900,3.509,3.509,3.509,3.509
EURILS,20260424,091000,3.509,3.509,3.509,3.509
EURILS,20260424,091100,3.509,3.509,3.509,3.509
EURILS,20260424,091200,3.509,3.509,3.509,3.509
EURILS,20260424,091300,3.509,3.509,3.509,3.509
EURILS,20260424,091400,3.509,3.509,3.509,3.509
EURILS,20260424,091500,3.509,3.509,3.509,3.509
EURILS,20260424,091600,3.509,3.509,3.509,3.509
EURILS,20260424,091700,3.509,3.509,3.509,3.509
EURILS,20260424,091800,3.509,3.509,3.509,3.509
EURILS,20260424,091900,3.510,3.510,3.508,3.508
EURILS,20260424,092000,3.508,3.508,3.508,3.508
EURILS,20260424,092100,3.507,3.507,3.506,3.506
EURILS,20260424,092200,3.506,3.507,3.506,3.507
EURILS,20260424,092300,3.508,3.508,3.508,3.508
EURILS,20260424,092400,3.508,3.508,3.508,3.508
EURILS,20260424,092500,3.508,3.508,3.508,3.508
EURILS,20260424,092600,3.508,3.508,3.508,3.508
EURILS,20260424,092700,3.508,3.508,3.508,3.508
EURILS,20260424,092800,3.508,3.508,3.508,3.508
EURILS,20260424,092900,3.508,3.508,3.508,3.508
EURILS,20260424,093000,3.508,3.508,3.508,3.508
EURILS,20260424,093100,3.507,3.507,3.507,3.507
EURILS,20260424,093200,3.508,3.508,3.508,3.508
EURILS,20260424,093300,3.508,3.508,3.508,3.508
EURILS,20260424,093400,3.508,3.508,3.508,3.508
EURILS,20260424,093500,3.508,3.508,3.507,3.507
EURILS,20260424,093600,3.507,3.507,3.507,3.507
EURILS,20260424,093700,3.508,3.508,3.508,3.508
EURILS,20260424,093800,3.508,3.508,3.508,3.508
EURILS,20260424,093900,3.507,3.507,3.506,3.506
EURILS,20260424,094000,3.506,3.506,3.506,3.506
EURILS,20260424,094100,3.506,3.506,3.506,3.506
EURILS,20260424,094200,3.506,3.506,3.506,3.506
EURILS,20260424,094300,3.505,3.506,3.505,3.506
EURILS,20260424,094400,3.506,3.506,3.506,3.506
EURILS,20260424,094500,3.506,3.506,3.506,3.506
EURILS,20260424,094600,3.506,3.506,3.506,3.506
EURILS,20260424,094700,3.507,3.507,3.507,3.507
EURILS,20260424,094800,3.507,3.507,3.507,3.507
EURILS,20260424,094900,3.507,3.507,3.507,3.507
EURILS,20260424,095000,3.507,3.507,3.507,3.507
EURILS,20260424,095100,3.507,3.508,3.507,3.508
EURILS,20260424,095200,3.508,3.508,3.508,3.508
EURILS,20260424,095300,3.507,3.508,3.507,3.508
EURILS,20260424,095400,3.507,3.507,3.507,3.507
EURILS,20260424,095500,3.507,3.507,3.506,3.506
EURILS,20260424,095600,3.506,3.506,3.506,3.506
EURILS,20260424,095700,3.506,3.506,3.505,3.505
EURILS,20260424,095800,3.504,3.504,3.503,3.503
EURILS,20260424,095900,3.503,3.504,3.503,3.504
EURILS,20260424,100000,3.503,3.503,3.502,3.502
EURILS,20260424,100100,3.501,3.501,3.500,3.500
EURILS,20260424,100200,3.500,3.500,3.500,3.500
EURILS,20260424,100300,3.499,3.500,3.499,3.500
EURILS,20260424,100400,3.500,3.500,3.500,3.500
EURILS,20260424,100500,3.500,3.500,3.498,3.498
EURILS,20260424,100600,3.497,3.498,3.497,3.498
EURILS,20260424,100700,3.498,3.498,3.498,3.498
EURILS,20260424,100800,3.497,3.497,3.497,3.497
EURILS,20260424,100900,3.497,3.497,3.497,3.497
EURILS,20260424,101000,3.497,3.497,3.497,3.497
EURILS,20260424,101100,3.497,3.497,3.497,3.497
EURILS,20260424,101200,3.498,3.498,3.497,3.497
EURILS,20260424,101300,3.497,3.497,3.496,3.496
EURILS,20260424,101400,3.496,3.496,3.496,3.496
EURILS,20260424,101500,3.496,3.496,3.496,3.496
EURILS,20260424,101600,3.497,3.497,3.495,3.495
EURILS,20260424,101700,3.495,3.495,3.495,3.495
EURILS,20260424,101800,3.495,3.495,3.495,3.495
EURILS,20260424,101900,3.494,3.495,3.494,3.495
EURILS,20260424,102000,3.494,3.494,3.493,3.493
EURILS,20260424,102100,3.493,3.493,3.493,3.493
EURILS,20260424,102200,3.492,3.492,3.492,3.492
EURILS,20260424,102300,3.492,3.492,3.492,3.492
EURILS,20260424,102400,3.492,3.492,3.490,3.492
EURILS,20260424,102500,3.492,3.492,3.492,3.492
EURILS,20260424,102600,3.493,3.493,3.492,3.492
EURILS,20260424,102700,3.492,3.492,3.492,3.492
EURILS,20260424,102800,3.492,3.492,3.492,3.492
EURILS,20260424,102900,3.492,3.492,3.491,3.491
EURILS,20260424,103000,3.492,3.492,3.492,3.492
EURILS,20260424,103100,3.492,3.492,3.492,3.492
EURILS,20260424,103200,3.493,3.494,3.493,3.493
EURILS,20260424,103300,3.493,3.493,3.493,3.493
EURILS,20260424,103400,3.493,3.493,3.493,3.493
EURILS,20260424,103500,3.492,3.492,3.492,3.492
EURILS,20260424,103600,3.493,3.493,3.493,3.493
EURILS,20260424,103700,3.494,3.494,3.493,3.493
EURILS,20260424,103800,3.493,3.493,3.493,3.493
EURILS,20260424,103900,3.494,3.495,3.494,3.495
EURILS,20260424,104000,3.495,3.495,3.493,3.493
EURILS,20260424,104100,3.493,3.493,3.493,3.493
EURILS,20260424,104200,3.493,3.493,3.493,3.493
EURILS,20260424,104300,3.494,3.494,3.494,3.494
EURILS,20260424,104400,3.494,3.496,3.494,3.496
EURILS,20260424,104500,3.497,3.497,3.497,3.497
EURILS,20260424,104600,3.497,3.497,3.497,3.497
EURILS,20260424,104700,3.498,3.498,3.498,3.498
EURILS,20260424,104800,3.498,3.498,3.498,3.498
EURILS,20260424,104900,3.498,3.498,3.497,3.497
EURILS,20260424,105000,3.497,3.497,3.497,3.497
EURILS,20260424,105100,3.497,3.497,3.497,3.497
EURILS,20260424,105200,3.496,3.496,3.496,3.496
EURILS,20260424,105300,3.496,3.497,3.496,3.497
EURILS,20260424,105400,3.497,3.497,3.497,3.497
EURILS,20260424,105500,3.496,3.496,3.496,3.496
EURILS,20260424,105600,3.496,3.497,3.496,3.497
EURILS,20260424,105700,3.497,3.497,3.497,3.497
EURILS,20260424,105800,3.497,3.497,3.497,3.497
EURILS,20260424,105900,3.497,3.497,3.497,3.497
EURILS,20260424,110000,3.498,3.498,3.498,3.498
EURILS,20260424,110100,3.497,3.497,3.495,3.495
EURILS,20260424,110200,3.494,3.494,3.493,3.493
EURILS,20260424,110300,3.493,3.493,3.493,3.493
EURILS,20260424,110400,3.492,3.492,3.491,3.491
EURILS,20260424,110500,3.490,3.490,3.490,3.490
EURILS,20260424,110600,3.490,3.490,3.490,3.490
EURILS,20260424,110700,3.491,3.491,3.491,3.491
EURILS,20260424,110800,3.491,3.491,3.491,3.491
EURILS,20260424,110900,3.491,3.491,3.491,3.491
EURILS,20260424,111000,3.491,3.491,3.491,3.491
EURILS,20260424,111100,3.491,3.492,3.491,3.492
EURILS,20260424,111200,3.492,3.492,3.492,3.492
EURILS,20260424,111300,3.492,3.492,3.492,3.492
EURILS,20260424,111400,3.493,3.493,3.493,3.493
EURILS,20260424,111500,3.492,3.492,3.492,3.492
EURILS,20260424,111600,3.492,3.492,3.491,3.491
EURILS,20260424,111700,3.491,3.491,3.491,3.491
EURILS,20260424,111800,3.490,3.490,3.490,3.490
EURILS,20260424,111900,3.490,3.491,3.490,3.491
EURILS,20260424,112000,3.491,3.491,3.491,3.491
EURILS,20260424,112100,3.492,3.492,3.491,3.491
EURILS,20260424,112200,3.491,3.491,3.491,3.491
EURILS,20260424,112300,3.491,3.493,3.491,3.493
EURILS,20260424,112400,3.494,3.494,3.493,3.493
EURILS,20260424,112500,3.493,3.493,3.493,3.493
EURILS,20260424,112600,3.494,3.494,3.493,3.493
EURILS,20260424,112700,3.493,3.493,3.493,3.493
EURILS,20260424,112800,3.493,3.493,3.493,3.493
EURILS,20260424,112900,3.493,3.493,3.493,3.493
EURILS,20260424,113000,3.493,3.493,3.493,3.493
EURILS,20260424,113100,3.493,3.494,3.493,3.494
EURILS,20260424,113200,3.494,3.494,3.494,3.494
EURILS,20260424,113300,3.494,3.494,3.494,3.494
EURILS,20260424,113400,3.494,3.494,3.494,3.494
EURILS,20260424,113500,3.494,3.494,3.494,3.494
EURILS,20260424,113600,3.494,3.494,3.494,3.494
EURILS,20260424,113700,3.494,3.494,3.494,3.494
EURILS,20260424,113800,3.494,3.494,3.494,3.494
EURILS,20260424,113900,3.493,3.493,3.493,3.493
EURILS,20260424,114000,3.493,3.493,3.493,3.493
EURILS,20260424,114100,3.493,3.493,3.493,3.493
EURILS,20260424,114200,3.493,3.493,3.493,3.493
EURILS,20260424,114300,3.493,3.493,3.493,3.493
EURILS,20260424,114400,3.493,3.493,3.493,3.493
EURILS,20260424,114500,3.493,3.493,3.493,3.493
EURILS,20260424,114600,3.493,3.493,3.493,3.493
EURILS,20260424,114700,3.493,3.493,3.492,3.492
EURILS,20260424,114800,3.492,3.492,3.492,3.492
EURILS,20260424,114900,3.492,3.492,3.492,3.492
EURILS,20260424,115000,3.493,3.493,3.493,3.493
EURILS,20260424,115100,3.493,3.493,3.493,3.493
EURILS,20260424,115200,3.493,3.493,3.493,3.493
EURILS,20260424,115300,3.493,3.493,3.493,3.493
EURILS,20260424,115400,3.493,3.493,3.493,3.493
EURILS,20260424,115500,3.493,3.493,3.493,3.493
EURILS,20260424,115600,3.493,3.493,3.493,3.493
EURILS,20260424,115700,3.493,3.493,3.493,3.493
EURILS,20260424,115800,3.493,3.493,3.493,3.493
EURILS,20260424,115900,3.493,3.494,3.493,3.494
EURILS,20260424,120000,3.494,3.494,3.494,3.494
EURILS,20260424,120100,3.494,3.494,3.494,3.494
EURILS,20260424,120200,3.495,3.495,3.495,3.495
EURILS,20260424,120300,3.495,3.495,3.495,3.495
EURILS,20260424,120400,3.495,3.495,3.494,3.494
EURILS,20260424,120500,3.495,3.495,3.495,3.495
EURILS,20260424,120600,3.496,3.496,3.496,3.496
EURILS,20260424,120700,3.497,3.497,3.497,3.497
EURILS,20260424,120800,3.497,3.498,3.497,3.497
EURILS,20260424,120900,3.498,3.498,3.498,3.498
EURILS,20260424,121000,3.498,3.498,3.496,3.496
EURILS,20260424,121100,3.496,3.496,3.496,3.496
EURILS,20260424,121200,3.495,3.495,3.493,3.493
EURILS,20260424,121300,3.492,3.493,3.492,3.493
EURILS,20260424,121400,3.493,3.493,3.493,3.493
EURILS,20260424,121500,3.493,3.493,3.493,3.493
EURILS,20260424,121600,3.493,3.493,3.492,3.492
EURILS,20260424,121700,3.492,3.492,3.492,3.492
EURILS,20260424,121800,3.491,3.491,3.491,3.491
EURILS,20260424,121900,3.491,3.492,3.491,3.491
EURILS,20260424,122000,3.491,3.491,3.491,3.491
EURILS,20260424,122100,3.491,3.491,3.491,3.491
EURILS,20260424,122200,3.491,3.491,3.491,3.491
EURILS,20260424,122300,3.491,3.491,3.491,3.491
EURILS,20260424,122400,3.492,3.492,3.492,3.492
EURILS,20260424,122500,3.492,3.493,3.492,3.493
EURILS,20260424,122600,3.493,3.493,3.493,3.493
EURILS,20260424,122700,3.493,3.493,3.493,3.493
EURILS,20260424,122800,3.493,3.493,3.493,3.493
EURILS,20260424,122900,3.493,3.494,3.493,3.494
EURILS,20260424,123000,3.494,3.494,3.494,3.494
EURILS,20260424,123100,3.494,3.494,3.494,3.494
EURILS,20260424,123200,3.494,3.494,3.494,3.494
EURILS,20260424,123300,3.494,3.494,3.494,3.494
EURILS,20260424,123400,3.494,3.494,3.494,3.494
EURILS,20260424,123500,3.494,3.494,3.494,3.494
EURILS,20260424,123600,3.493,3.493,3.493,3.493
EURILS,20260424,123700,3.493,3.494,3.493,3.494
EURILS,20260424,123800,3.494,3.494,3.494,3.494
EURILS,20260424,123900,3.494,3.494,3.494,3.494
EURILS,20260424,124000,3.494,3.494,3.494,3.494
EURILS,20260424,124100,3.494,3.494,3.494,3.494
EURILS,20260424,124200,3.494,3.494,3.494,3.494
EURILS,20260424,124300,3.494,3.494,3.494,3.494
EURILS,20260424,124400,3.494,3.495,3.494,3.495
EURILS,20260424,124500,3.494,3.494,3.494,3.494
EURILS,20260424,124600,3.494,3.494,3.493,3.493
EURILS,20260424,124700,3.493,3.493,3.493,3.493
EURILS,20260424,124800,3.493,3.493,3.493,3.493
EURILS,20260424,124900,3.493,3.493,3.493,3.493
EURILS,20260424,125000,3.493,3.493,3.493,3.493
EURILS,20260424,125100,3.493,3.493,3.493,3.493
EURILS,20260424,125200,3.493,3.494,3.493,3.494
EURILS,20260424,125300,3.494,3.494,3.494,3.494
EURILS,20260424,125400,3.494,3.494,3.494,3.494
EURILS,20260424,125500,3.494,3.494,3.494,3.494
EURILS,20260424,125600,3.494,3.494,3.494,3.494
EURILS,20260424,125700,3.494,3.494,3.494,3.494
EURILS,20260424,125800,3.494,3.494,3.494,3.494
EURILS,20260424,125900,3.494,3.494,3.494,3.494
EURILS,20260424,130000,3.494,3.495,3.494,3.495
EURILS,20260424,130100,3.495,3.495,3.495,3.495
EURILS,20260424,130200,3.495,3.495,3.495,3.495
EURILS,20260424,130300,3.495,3.495,3.495,3.495
EURILS,20260424,130400,3.495,3.495,3.494,3.494
EURILS,20260424,130500,3.494,3.494,3.494,3.494
EURILS,20260424,130600,3.493,3.493,3.491,3.491
EURILS,20260424,130700,3.492,3.492,3.491,3.492
EURILS,20260424,130800,3.491,3.491,3.488,3.489
EURILS,20260424,130900,3.489,3.489,3.489,3.489
EURILS,20260424,131000,3.490,3.490,3.488,3.489
EURILS,20260424,131100,3.489,3.489,3.489,3.489
EURILS,20260424,131200,3.489,3.489,3.487,3.487
EURILS,20260424,131300,3.486,3.487,3.486,3.487
EURILS,20260424,131400,3.488,3.489,3.488,3.489
EURILS,20260424,131500,3.490,3.490,3.489,3.489
EURILS,20260424,131600,3.488,3.489,3.488,3.489
EURILS,20260424,131700,3.490,3.490,3.490,3.490
EURILS,20260424,131800,3.490,3.491,3.490,3.490
EURILS,20260424,131900,3.491,3.492,3.491,3.492
EURILS,20260424,132000,3.492,3.492,3.492,3.492
EURILS,20260424,132100,3.492,3.492,3.491,3.491
EURILS,20260424,132200,3.492,3.493,3.492,3.492
EURILS,20260424,132300,3.491,3.492,3.491,3.492
EURILS,20260424,132400,3.493,3.493,3.490,3.490
EURILS,20260424,132500,3.490,3.490,3.490,3.490
EURILS,20260424,132600,3.490,3.490,3.490,3.490
EURILS,20260424,132700,3.490,3.490,3.489,3.489
EURILS,20260424,132800,3.489,3.490,3.489,3.490
EURILS,20260424,132900,3.490,3.490,3.490,3.490
EURILS,20260424,133000,3.490,3.490,3.490,3.490
EURILS,20260424,133100,3.489,3.489,3.489,3.489
EURILS,20260424,133200,3.489,3.490,3.489,3.490
EURILS,20260424,133300,3.489,3.489,3.489,3.489
EURILS,20260424,133400,3.489,3.489,3.489,3.489
EURILS,20260424,133500,3.489,3.490,3.489,3.490
EURILS,20260424,133600,3.489,3.489,3.489,3.489
EURILS,20260424,133700,3.489,3.489,3.489,3.489
EURILS,20260424,133800,3.489,3.489,3.489,3.489
EURILS,20260424,133900,3.489,3.489,3.488,3.488
EURILS,20260424,134000,3.489,3.489,3.489,3.489
EURILS,20260424,134100,3.489,3.489,3.489,3.489
EURILS,20260424,134200,3.489,3.490,3.488,3.488
EURILS,20260424,134300,3.489,3.489,3.489,3.489
EURILS,20260424,134400,3.489,3.490,3.489,3.490
EURILS,20260424,134500,3.490,3.490,3.490,3.490
EURILS,20260424,134600,3.491,3.491,3.491,3.491
EURILS,20260424,134700,3.491,3.491,3.491,3.491
EURILS,20260424,134800,3.491,3.491,3.491,3.491
EURILS,20260424,134900,3.491,3.491,3.491,3.491
EURILS,20260424,135000,3.490,3.490,3.490,3.490
EURILS,20260424,135100,3.490,3.490,3.490,3.490
EURILS,20260424,135200,3.491,3.491,3.491,3.491
EURILS,20260424,135300,3.491,3.491,3.490,3.490
EURILS,20260424,135400,3.490,3.490,3.490,3.490
EURILS,20260424,135500,3.490,3.490,3.490,3.490
EURILS,20260424,135600,3.489,3.489,3.488,3.488
EURILS,20260424,135700,3.488,3.488,3.488,3.488
EURILS,20260424,135800,3.488,3.488,3.488,3.488
EURILS,20260424,135900,3.488,3.489,3.488,3.489
EURILS,20260424,140000,3.489,3.489,3.489,3.489
EURILS,20260424,140100,3.488,3.489,3.488,3.489
EURILS,20260424,140200,3.489,3.489,3.488,3.488
EURILS,20260424,140300,3.488,3.489,3.488,3.489
EURILS,20260424,140400,3.488,3.488,3.488,3.488
EURILS,20260424,140500,3.488,3.488,3.488,3.488
EURILS,20260424,140600,3.488,3.488,3.488,3.488
EURILS,20260424,140700,3.488,3.488,3.487,3.488
EURILS,20260424,140800,3.488,3.488,3.488,3.488
EURILS,20260424,140900,3.488,3.488,3.488,3.488
EURILS,20260424,141000,3.487,3.487,3.487,3.487
EURILS,20260424,141100,3.488,3.488,3.488,3.488
EURILS,20260424,141200,3.488,3.488,3.488,3.488
EURILS,20260424,141300,3.488,3.488,3.488,3.488
EURILS,20260424,141400,3.489,3.489,3.487,3.487
EURILS,20260424,141500,3.488,3.488,3.486,3.487
EURILS,20260424,141600,3.488,3.489,3.488,3.489
EURILS,20260424,141700,3.489,3.489,3.489,3.489
EURILS,20260424,141800,3.489,3.489,3.489,3.489
EURILS,20260424,141900,3.489,3.489,3.489,3.489
EURILS,20260424,142000,3.490,3.491,3.490,3.491
EURILS,20260424,142100,3.490,3.490,3.490,3.490
EURILS,20260424,142200,3.490,3.490,3.490,3.490
EURILS,20260424,142300,3.490,3.490,3.490,3.490
EURILS,20260424,142400,3.490,3.490,3.490,3.490
EURILS,20260424,142500,3.490,3.490,3.490,3.490
EURILS,20260424,142600,3.490,3.490,3.490,3.490
EURILS,20260424,142700,3.490,3.490,3.490,3.490
EURILS,20260424,142800,3.490,3.490,3.490,3.490
EURILS,20260424,142900,3.490,3.490,3.490,3.490
EURILS,20260424,143000,3.490,3.490,3.490,3.490
EURILS,20260424,143100,3.490,3.490,3.490,3.490
EURILS,20260424,143200,3.490,3.490,3.490,3.490
EURILS,20260424,143300,3.490,3.490,3.489,3.489
EURILS,20260424,143400,3.489,3.489,3.489,3.489
EURILS,20260424,143500,3.490,3.491,3.490,3.490
EURILS,20260424,143600,3.491,3.491,3.490,3.490
EURILS,20260424,143700,3.491,3.491,3.491,3.491
EURILS,20260424,143800,3.491,3.491,3.490,3.490
EURILS,20260424,143900,3.490,3.490,3.490,3.490
EURILS,20260424,144000,3.490,3.490,3.490,3.490
EURILS,20260424,144100,3.491,3.491,3.491,3.491
EURILS,20260424,144200,3.491,3.491,3.491,3.491
EURILS,20260424,144300,3.491,3.492,3.491,3.491
EURILS,20260424,144400,3.491,3.492,3.491,3.492
EURILS,20260424,144500,3.492,3.492,3.492,3.492
EURILS,20260424,144600,3.492,3.493,3.492,3.493
EURILS,20260424,144700,3.494,3.494,3.493,3.493
EURILS,20260424,144800,3.494,3.494,3.493,3.493
EURILS,20260424,144900,3.492,3.493,3.492,3.493
EURILS,20260424,145000,3.492,3.493,3.492,3.493
EURILS,20260424,145100,3.494,3.494,3.493,3.493
EURILS,20260424,145200,3.493,3.493,3.493,3.493
EURILS,20260424,145300,3.494,3.494,3.493,3.493
EURILS,20260424,145400,3.493,3.494,3.493,3.494
EURILS,20260424,145500,3.495,3.495,3.495,3.495
EURILS,20260424,145600,3.495,3.495,3.495,3.495
EURILS,20260424,145700,3.495,3.495,3.495,3.495
EURILS,20260424,145800,3.495,3.496,3.495,3.496
EURILS,20260424,145900,3.496,3.496,3.496,3.496
EURILS,20260424,150000,3.496,3.496,3.496,3.496
EURILS,20260424,150100,3.495,3.495,3.493,3.493
EURILS,20260424,150200,3.494,3.494,3.493,3.493
EURILS,20260424,150300,3.493,3.493,3.492,3.492
EURILS,20260424,150400,3.492,3.492,3.492,3.492
EURILS,20260424,150500,3.492,3.492,3.492,3.492
EURILS,20260424,150600,3.492,3.492,3.492,3.492
EURILS,20260424,150700,3.492,3.492,3.492,3.492
EURILS,20260424,150800,3.492,3.492,3.492,3.492
EURILS,20260424,150900,3.492,3.492,3.492,3.492
EURILS,20260424,151000,3.491,3.493,3.491,3.493
EURILS,20260424,151100,3.495,3.496,3.495,3.496
EURILS,20260424,151200,3.496,3.496,3.493,3.493
EURILS,20260424,151300,3.494,3.495,3.494,3.495
EURILS,20260424,151400,3.495,3.495,3.495,3.495
EURILS,20260424,151500,3.494,3.494,3.494,3.494
EURILS,20260424,151600,3.495,3.495,3.495,3.495
EURILS,20260424,151700,3.495,3.495,3.495,3.495
EURILS,20260424,151800,3.495,3.495,3.494,3.494
EURILS,20260424,151900,3.494,3.494,3.493,3.494
EURILS,20260424,152000,3.495,3.495,3.495,3.495
EURILS,20260424,152100,3.495,3.496,3.495,3.496
EURILS,20260424,152200,3.496,3.496,3.496,3.496
EURILS,20260424,152300,3.495,3.496,3.495,3.496
EURILS,20260424,152400,3.496,3.496,3.496,3.496
EURILS,20260424,152500,3.496,3.496,3.496,3.496
EURILS,20260424,152600,3.496,3.496,3.495,3.495
EURILS,20260424,152700,3.495,3.495,3.495,3.495
EURILS,20260424,152800,3.495,3.495,3.495,3.495
EURILS,20260424,152900,3.495,3.495,3.495,3.495
EURILS,20260424,153000,3.494,3.494,3.494,3.494
EURILS,20260424,153100,3.495,3.496,3.494,3.496
EURILS,20260424,153200,3.497,3.498,3.497,3.498
EURILS,20260424,153300,3.498,3.498,3.498,3.498
EURILS,20260424,153400,3.498,3.498,3.497,3.497
EURILS,20260424,153500,3.497,3.497,3.497,3.497
EURILS,20260424,153600,3.497,3.497,3.497,3.497
EURILS,20260424,153700,3.497,3.497,3.497,3.497
EURILS,20260424,153800,3.497,3.498,3.497,3.498
EURILS,20260424,153900,3.498,3.498,3.498,3.498
EURILS,20260424,154000,3.498,3.499,3.498,3.499
EURILS,20260424,154100,3.499,3.499,3.499,3.499
EURILS,20260424,154200,3.498,3.499,3.498,3.499
EURILS,20260424,154300,3.499,3.499,3.499,3.499
EURILS,20260424,154400,3.499,3.499,3.498,3.498
EURILS,20260424,154500,3.498,3.498,3.498,3.498
EURILS,20260424,154600,3.499,3.499,3.499,3.499
EURILS,20260424,154700,3.499,3.500,3.499,3.500
EURILS,20260424,154800,3.500,3.500,3.500,3.500
EURILS,20260424,154900,3.499,3.499,3.498,3.498
EURILS,20260424,155000,3.498,3.498,3.498,3.498
EURILS,20260424,155100,3.497,3.497,3.496,3.496
EURILS,20260424,155200,3.497,3.497,3.497,3.497
EURILS,20260424,155300,3.497,3.497,3.497,3.497
EURILS,20260424,155400,3.497,3.497,3.497,3.497
EURILS,20260424,155500,3.497,3.498,3.497,3.498
EURILS,20260424,155600,3.498,3.498,3.498,3.498
EURILS,20260424,155700,3.497,3.497,3.496,3.496
EURILS,20260424,155800,3.497,3.498,3.497,3.497
EURILS,20260424,155900,3.497,3.497,3.497,3.497
EURILS,20260424,160000,3.497,3.497,3.496,3.496
EURILS,20260424,160100,3.495,3.497,3.495,3.496
EURILS,20260424,160200,3.496,3.496,3.493,3.493
EURILS,20260424,160300,3.494,3.494,3.494,3.494
EURILS,20260424,160400,3.495,3.495,3.494,3.494
EURILS,20260424,160500,3.493,3.494,3.493,3.494
EURILS,20260424,160600,3.493,3.494,3.493,3.493
EURILS,20260424,160700,3.493,3.493,3.493,3.493
EURILS,20260424,160800,3.494,3.494,3.494,3.494
EURILS,20260424,160900,3.494,3.495,3.494,3.495
EURILS,20260424,161000,3.495,3.496,3.495,3.495
EURILS,20260424,161100,3.494,3.494,3.494,3.494
EURILS,20260424,161200,3.494,3.495,3.494,3.494
EURILS,20260424,161300,3.494,3.494,3.494,3.494
EURILS,20260424,161400,3.494,3.494,3.494,3.494
EURILS,20260424,161500,3.494,3.494,3.494,3.494
EURILS,20260424,161600,3.495,3.495,3.495,3.495
EURILS,20260424,161700,3.495,3.496,3.495,3.496
EURILS,20260424,161800,3.495,3.495,3.495,3.495
EURILS,20260424,161900,3.495,3.496,3.495,3.496
EURILS,20260424,162000,3.496,3.496,3.495,3.495
EURILS,20260424,162100,3.496,3.496,3.496,3.496
EURILS,20260424,162200,3.495,3.495,3.495,3.495
EURILS,20260424,162300,3.495,3.495,3.495,3.495
EURILS,20260424,162400,3.495,3.496,3.495,3.496
EURILS,20260424,162500,3.496,3.496,3.495,3.495
EURILS,20260424,162600,3.496,3.497,3.496,3.497
EURILS,20260424,162700,3.498,3.498,3.497,3.498
EURILS,20260424,162800,3.498,3.498,3.498,3.498
EURILS,20260424,162900,3.498,3.498,3.498,3.498
EURILS,20260424,163000,3.498,3.498,3.498,3.498
EURILS,20260424,163100,3.498,3.498,3.498,3.498
EURILS,20260424,163200,3.499,3.500,3.499,3.500
EURILS,20260424,163300,3.500,3.500,3.500,3.500
EURILS,20260424,163400,3.499,3.500,3.499,3.500
EURILS,20260424,163500,3.499,3.499,3.499,3.499
EURILS,20260424,163600,3.499,3.499,3.499,3.499
EURILS,20260424,163700,3.499,3.499,3.499,3.499
EURILS,20260424,163800,3.499,3.499,3.498,3.498
EURILS,20260424,163900,3.499,3.499,3.497,3.497
EURILS,20260424,164000,3.498,3.498,3.497,3.497
EURILS,20260424,164100,3.498,3.498,3.498,3.498
EURILS,20260424,164200,3.498,3.498,3.498,3.498
EURILS,20260424,164300,3.499,3.499,3.498,3.498
EURILS,20260424,164400,3.497,3.497,3.496,3.496
EURILS,20260424,164500,3.495,3.495,3.494,3.494
EURILS,20260424,164600,3.493,3.495,3.493,3.495
EURILS,20260424,164700,3.496,3.496,3.495,3.495
EURILS,20260424,164800,3.495,3.496,3.495,3.496
EURILS,20260424,164900,3.495,3.496,3.495,3.495
EURILS,20260424,165000,3.495,3.495,3.495,3.495
EURILS,20260424,165100,3.495,3.495,3.495,3.495
EURILS,20260424,165200,3.494,3.496,3.494,3.496
EURILS,20260424,165300,3.496,3.496,3.495,3.495
EURILS,20260424,165400,3.495,3.495,3.494,3.494
EURILS,20260424,165500,3.494,3.494,3.494,3.494
EURILS,20260424,165600,3.494,3.494,3.494,3.494
EURILS,20260424,165700,3.493,3.493,3.493,3.493
EURILS,20260424,165800,3.493,3.493,3.493,3.493
EURILS,20260424,165900,3.493,3.493,3.493,3.493
EURILS,20260424,170000,3.493,3.493,3.493,3.493
EURILS,20260424,170100,3.493,3.493,3.493,3.493
EURILS,20260424,170200,3.493,3.493,3.493,3.493
EURILS,20260424,170300,3.493,3.493,3.493,3.493
EURILS,20260424,170400,3.493,3.493,3.493,3.493
EURILS,20260424,170500,3.493,3.493,3.493,3.493
EURILS,20260424,170600,3.493,3.493,3.493,3.493
EURILS,20260424,170700,3.493,3.493,3.493,3.493
EURILS,20260424,170800,3.493,3.493,3.493,3.493
EURILS,20260424,170900,3.493,3.493,3.493,3.493
EURILS,20260424,171000,3.493,3.493,3.493,3.493
EURILS,20260424,171100,3.493,3.493,3.493,3.493
EURILS,20260424,171200,3.493,3.493,3.493,3.493
EURILS,20260424,171300,3.493,3.493,3.493,3.493
EURILS,20260424,171400,3.493,3.493,3.493,3.493
EURILS,20260424,171500,3.493,3.493,3.493,3.493
EURILS,20260424,171600,3.493,3.493,3.493,3.493
EURILS,20260424,171700,3.492,3.492,3.492,3.492
EURILS,20260424,171800,3.493,3.493,3.493,3.493
EURILS,20260424,171900,3.493,3.493,3.493,3.493
EURILS,20260424,172000,3.493,3.493,3.492,3.492
EURILS,20260424,172100,3.493,3.493,3.493,3.493
EURILS,20260424,172200,3.493,3.493,3.493,3.493
EURILS,20260424,172300,3.493,3.493,3.493,3.493
EURILS,20260424,172400,3.493,3.493,3.493,3.493
EURILS,20260424,172500,3.493,3.493,3.493,3.493
EURILS,20260424,172600,3.493,3.493,3.493,3.493
EURILS,20260424,172700,3.493,3.493,3.493,3.493
EURILS,20260424,172800,3.493,3.493,3.493,3.493
EURILS,20260424,172900,3.493,3.494,3.493,3.494
EURILS,20260424,173000,3.494,3.494,3.493,3.493
EURILS,20260424,173100,3.494,3.494,3.493,3.493
EURILS,20260424,173200,3.493,3.493,3.493,3.493
EURILS,20260424,173300,3.493,3.493,3.493,3.493
EURILS,20260424,173400,3.493,3.493,3.493,3.493
EURILS,20260424,173500,3.493,3.493,3.493,3.493
EURILS,20260424,173600,3.493,3.493,3.493,3.493
EURILS,20260424,173700,3.492,3.493,3.492,3.493
EURILS,20260424,173800,3.492,3.492,3.492,3.492
EURILS,20260424,173900,3.492,3.492,3.492,3.492
EURILS,20260424,174000,3.493,3.493,3.492,3.492
EURILS,20260424,174100,3.492,3.492,3.492,3.492
EURILS,20260424,174200,3.492,3.492,3.492,3.492
EURILS,20260424,174300,3.492,3.492,3.492,3.492
EURILS,20260424,174400,3.492,3.492,3.492,3.492
EURILS,20260424,174500,3.492,3.495,3.492,3.495
EURILS,20260424,174600,3.494,3.495,3.494,3.495
EURILS,20260424,174700,3.495,3.495,3.495,3.495
EURILS,20260424,174800,3.495,3.495,3.495,3.495
EURILS,20260424,174900,3.496,3.496,3.496,3.496
EURILS,20260424,175000,3.495,3.496,3.495,3.496
EURILS,20260424,175100,3.497,3.497,3.497,3.497
EURILS,20260424,175200,3.496,3.496,3.496,3.496
EURILS,20260424,175300,3.495,3.495,3.495,3.495
EURILS,20260424,175400,3.495,3.496,3.495,3.496
EURILS,20260424,175500,3.496,3.496,3.496,3.496
EURILS,20260424,175600,3.496,3.497,3.496,3.497
EURILS,20260424,175700,3.497,3.497,3.496,3.497
EURILS,20260424,175800,3.496,3.497,3.496,3.496
EURILS,20260424,175900,3.497,3.497,3.496,3.496
EURILS,20260424,180000,3.496,3.496,3.496,3.496
EURILS,20260424,180100,3.497,3.497,3.497,3.497
EURILS,20260424,180200,3.497,3.497,3.496,3.496
EURILS,20260424,180300,3.496,3.496,3.496,3.496
EURILS,20260424,180400,3.496,3.496,3.496,3.496
EURILS,20260424,180500,3.496,3.497,3.496,3.497
EURILS,20260424,180600,3.497,3.497,3.497,3.497
EURILS,20260424,180700,3.497,3.497,3.497,3.497
EURILS,20260424,180800,3.496,3.496,3.496,3.496
EURILS,20260424,180900,3.496,3.496,3.495,3.495
EURILS,20260424,181000,3.495,3.495,3.495,3.495
EURILS,20260424,181100,3.495,3.495,3.495,3.495
EURILS,20260424,181200,3.496,3.496,3.496,3.496
EURILS,20260424,181300,3.496,3.496,3.496,3.496
EURILS,20260424,181400,3.496,3.496,3.496,3.496
EURILS,20260424,181500,3.496,3.496,3.496,3.496
EURILS,20260424,181600,3.496,3.496,3.496,3.496
EURILS,20260424,181700,3.496,3.496,3.496,3.496
EURILS,20260424,181800,3.496,3.496,3.496,3.496
EURILS,20260424,181900,3.496,3.496,3.496,3.496
EURILS,20260424,182000,3.496,3.496,3.496,3.496
EURILS,20260424,182100,3.496,3.496,3.496,3.496
EURILS,20260424,182200,3.496,3.496,3.496,3.496
EURILS,20260424,182300,3.496,3.496,3.496,3.496
EURILS,20260424,182400,3.496,3.496,3.496,3.496
EURILS,20260424,182500,3.496,3.496,3.495,3.495
EURILS,20260424,182600,3.496,3.496,3.496,3.496
EURILS,20260424,182700,3.496,3.496,3.496,3.496
EURILS,20260424,182800,3.496,3.496,3.496,3.496
EURILS,20260424,182900,3.496,3.496,3.495,3.496
EURILS,20260424,183000,3.495,3.495,3.495,3.495
EURILS,20260424,183100,3.496,3.496,3.496,3.496
EURILS,20260424,183200,3.496,3.496,3.496,3.496
EURILS,20260424,183300,3.496,3.496,3.496,3.496
EURILS,20260424,183400,3.496,3.496,3.496,3.496
EURILS,20260424,183500,3.496,3.496,3.496,3.496
EURILS,20260424,183600,3.496,3.496,3.496,3.496
EURILS,20260424,183700,3.496,3.496,3.496,3.496
EURILS,20260424,183800,3.496,3.496,3.496,3.496
EURILS,20260424,183900,3.496,3.496,3.496,3.496
EURILS,20260424,184000,3.496,3.496,3.496,3.496
EURILS,20260424,184100,3.496,3.497,3.496,3.497
EURILS,20260424,184200,3.497,3.497,3.497,3.497
EURILS,20260424,184300,3.496,3.496,3.496,3.496
EURILS,20260424,184400,3.496,3.496,3.496,3.496
EURILS,20260424,184500,3.496,3.496,3.496,3.496
EURILS,20260424,184600,3.496,3.496,3.496,3.496
EURILS,20260424,184700,3.496,3.496,3.496,3.496
EURILS,20260424,184800,3.496,3.496,3.496,3.496
EURILS,20260424,184900,3.496,3.496,3.496,3.496
EURILS,20260424,185000,3.496,3.496,3.496,3.496
EURILS,20260424,185100,3.497,3.497,3.497,3.497
EURILS,20260424,185200,3.497,3.497,3.497,3.497
EURILS,20260424,185300,3.497,3.497,3.497,3.497
EURILS,20260424,185400,3.497,3.497,3.497,3.497
EURILS,20260424,185500,3.497,3.497,3.497,3.497
EURILS,20260424,185600,3.497,3.497,3.497,3.497
EURILS,20260424,185700,3.497,3.497,3.497,3.497
EURILS,20260424,185800,3.497,3.497,3.497,3.497
EURILS,20260424,185900,3.496,3.497,3.496,3.497
EURILS,20260424,190000,3.497,3.497,3.497,3.497
EURILS,20260424,190100,3.497,3.497,3.497,3.497
EURILS,20260424,190200,3.497,3.497,3.497,3.497
EURILS,20260424,190300,3.497,3.497,3.497,3.497
EURILS,20260424,190400,3.497,3.497,3.497,3.497
EURILS,20260424,190500,3.497,3.497,3.497,3.497
EURILS,20260424,190600,3.497,3.497,3.497,3.497
EURILS,20260424,190700,3.497,3.497,3.497,3.497
EURILS,20260424,190800,3.497,3.497,3.497,3.497
EURILS,20260424,190900,3.497,3.497,3.497,3.497
EURILS,20260424,191000,3.497,3.497,3.497,3.497
EURILS,20260424,191100,3.497,3.497,3.497,3.497
EURILS,20260424,191200,3.497,3.497,3.497,3.497
EURILS,20260424,191300,3.497,3.497,3.497,3.497
EURILS,20260424,191400,3.497,3.497,3.497,3.497
EURILS,20260424,191500,3.497,3.497,3.497,3.497
EURILS,20260424,191600,3.497,3.497,3.497,3.497
EURILS,20260424,191700,3.496,3.497,3.496,3.497
EURILS,20260424,191800,3.497,3.497,3.497,3.497
EURILS,20260424,191900,3.497,3.497,3.497,3.497
EURILS,20260424,192000,3.497,3.497,3.497,3.497
EURILS,20260424,192100,3.497,3.497,3.497,3.497
EURILS,20260424,192200,3.497,3.497,3.497,3.497
EURILS,20260424,192300,3.497,3.497,3.496,3.496
EURILS,20260424,192400,3.496,3.496,3.496,3.496
EURILS,20260424,192500,3.496,3.496,3.496,3.496
EURILS,20260424,192600,3.496,3.496,3.496,3.496
EURILS,20260424,192700,3.496,3.496,3.496,3.496
EURILS,20260424,192800,3.496,3.496,3.496,3.496
EURILS,20260424,192900,3.496,3.496,3.496,3.496
EURILS,20260424,193000,3.496,3.496,3.496,3.496
EURILS,20260424,193100,3.496,3.496,3.496,3.496
EURILS,20260424,193200,3.495,3.496,3.495,3.495
EURILS,20260424,193300,3.496,3.496,3.495,3.495
EURILS,20260424,193400,3.495,3.495,3.495,3.495
EURILS,20260424,193500,3.495,3.495,3.495,3.495
EURILS,20260424,193600,3.496,3.496,3.496,3.496
EURILS,20260424,193700,3.496,3.496,3.496,3.496
EURILS,20260424,193800,3.496,3.496,3.496,3.496
EURILS,20260424,193900,3.496,3.496,3.496,3.496
EURILS,20260424,194000,3.495,3.495,3.495,3.495
EURILS,20260424,194100,3.495,3.495,3.495,3.495
EURILS,20260424,194200,3.495,3.495,3.495,3.495
EURILS,20260424,194300,3.495,3.495,3.495,3.495
EURILS,20260424,194400,3.495,3.495,3.495,3.495
EURILS,20260424,194500,3.495,3.495,3.495,3.495
EURILS,20260424,194600,3.495,3.495,3.495,3.495
EURILS,20260424,194700,3.495,3.495,3.495,3.495
EURILS,20260424,194800,3.495,3.495,3.495,3.495
EURILS,20260424,194900,3.495,3.495,3.495,3.495
EURILS,20260424,195000,3.495,3.495,3.495,3.495
EURILS,20260424,195100,3.495,3.495,3.495,3.495
EURILS,20260424,195200,3.495,3.495,3.495,3.495
EURILS,20260424,195300,3.495,3.495,3.495,3.495
EURILS,20260424,195400,3.495,3.495,3.495,3.495
EURILS,20260424,195500,3.495,3.497,3.495,3.496
EURILS,20260424,195600,3.495,3.495,3.495,3.495
EURILS,20260424,195700,3.495,3.495,3.495,3.495
EURILS,20260424,195800,3.495,3.495,3.495,3.495
EURILS,20260424,195900,3.495,3.495,3.495,3.495
EURILS,20260424,200000,3.495,3.495,3.495,3.495
EURILS,20260424,200100,3.495,3.495,3.495,3.495
EURILS,20260424,200200,3.495,3.495,3.495,3.495
EURILS,20260424,200300,3.495,3.495,3.495,3.495
EURILS,20260424,200400,3.495,3.495,3.495,3.495
EURILS,20260424,200500,3.495,3.495,3.495,3.495
EURILS,20260424,200600,3.495,3.495,3.495,3.495
EURILS,20260424,200700,3.495,3.495,3.495,3.495
EURILS,20260424,200800,3.495,3.495,3.495,3.495
EURILS,20260424,200900,3.495,3.495,3.495,3.495
EURILS,20260424,201000,3.495,3.495,3.495,3.495
EURILS,20260424,201100,3.495,3.495,3.495,3.495
EURILS,20260424,201200,3.495,3.495,3.495,3.495
EURILS,20260424,201300,3.495,3.495,3.495,3.495
EURILS,20260424,201400,3.495,3.495,3.495,3.495
EURILS,20260424,201500,3.495,3.495,3.495,3.495
EURILS,20260424,201600,3.495,3.495,3.495,3.495
EURILS,20260424,201700,3.496,3.496,3.495,3.495
EURILS,20260424,201800,3.495,3.495,3.495,3.495
EURILS,20260424,201900,3.495,3.495,3.495,3.495
EURILS,20260424,202000,3.495,3.495,3.495,3.495
EURILS,20260424,202100,3.495,3.495,3.495,3.495
EURILS,20260424,202200,3.496,3.496,3.495,3.495
EURILS,20260424,202300,3.496,3.496,3.495,3.495
EURILS,20260424,202400,3.495,3.496,3.495,3.496
EURILS,20260424,202500,3.496,3.496,3.496,3.496
EURILS,20260424,202600,3.496,3.496,3.496,3.496
EURILS,20260424,202700,3.496,3.496,3.496,3.496
EURILS,20260424,202800,3.496,3.496,3.496,3.496
EURILS,20260424,202900,3.495,3.496,3.495,3.496
EURILS,20260424,203000,3.496,3.496,3.496,3.496
EURILS,20260424,203100,3.496,3.496,3.495,3.495
EURILS,20260424,203200,3.495,3.495,3.495,3.495
EURILS,20260424,203300,3.496,3.496,3.496,3.496
EURILS,20260424,203400,3.496,3.496,3.496,3.496
EURILS,20260424,203500,3.496,3.496,3.496,3.496
EURILS,20260424,203600,3.496,3.496,3.496,3.496
EURILS,20260424,203700,3.496,3.496,3.496,3.496
EURILS,20260424,203800,3.496,3.496,3.496,3.496
EURILS,20260424,203900,3.497,3.497,3.497,3.497
EURILS,20260424,204000,3.497,3.497,3.497,3.497
EURILS,20260424,204100,3.497,3.497,3.497,3.497
EURILS,20260424,204200,3.497,3.497,3.497,3.497
EURILS,20260424,204300,3.497,3.497,3.497,3.497
EURILS,20260424,204400,3.497,3.497,3.497,3.497
EURILS,20260424,204500,3.497,3.497,3.497,3.497
EURILS,20260424,204600,3.497,3.497,3.497,3.497
EURILS,20260424,204700,3.497,3.497,3.497,3.497
EURILS,20260424,204800,3.497,3.497,3.496,3.496
EURILS,20260424,204900,3.496,3.496,3.496,3.496
EURILS,20260424,205000,3.496,3.496,3.496,3.496
EURILS,20260424,205100,3.496,3.496,3.496,3.496
EURILS,20260424,205200,3.496,3.496,3.496,3.496
EURILS,20260424,205300,3.497,3.497,3.497,3.497
EURILS,20260424,205400,3.497,3.497,3.497,3.497
EURILS,20260424,205500,3.497,3.497,3.497,3.497
EURILS,20260424,205600,3.497,3.497,3.497,3.497
EURILS,20260424,205700,3.497,3.497,3.497,3.497
EURILS,20260424,205800,3.497,3.497,3.497,3.497
EURILS,20260424,205900,3.497,3.497,3.497,3.497
EURILS,20260424,210000,3.497,3.497,3.496,3.496
EURILS,20260424,210100,3.497,3.497,3.497,3.497
EURILS,20260424,210200,3.497,3.497,3.497,3.497
EURILS,20260424,210300,3.497,3.497,3.497,3.497
EURILS,20260424,210400,3.497,3.497,3.497,3.497
EURILS,20260424,210500,3.497,3.497,3.497,3.497
EURILS,20260424,210600,3.497,3.497,3.496,3.496
EURILS,20260424,210700,3.496,3.497,3.496,3.497
EURILS,20260424,210800,3.497,3.497,3.497,3.497
EURILS,20260424,210900,3.497,3.497,3.497,3.497
EURILS,20260424,211000,3.497,3.497,3.497,3.497
EURILS,20260424,211100,3.497,3.497,3.497,3.497
EURILS,20260424,211200,3.497,3.497,3.497,3.497
EURILS,20260424,211300,3.497,3.497,3.497,3.497
EURILS,20260424,211400,3.497,3.497,3.497,3.497
EURILS,20260424,211500,3.497,3.497,3.497,3.497
EURILS,20260424,211600,3.497,3.497,3.497,3.497
EURILS,20260424,211700,3.497,3.497,3.497,3.497
EURILS,20260424,211800,3.497,3.497,3.497,3.497
EURILS,20260424,211900,3.497,3.497,3.497,3.497
EURILS,20260424,212000,3.497,3.497,3.497,3.497
EURILS,20260424,212100,3.497,3.497,3.497,3.497
EURILS,20260424,212200,3.497,3.497,3.497,3.497
EURILS,20260424,212300,3.497,3.497,3.497,3.497
EURILS,20260424,212400,3.497,3.497,3.497,3.497
EURILS,20260424,212500,3.497,3.497,3.497,3.497
EURILS,20260424,212600,3.497,3.497,3.497,3.497
EURILS,20260424,212700,3.497,3.497,3.497,3.497
EURILS,20260424,212800,3.496,3.496,3.496,3.496
EURILS,20260424,212900,3.496,3.496,3.496,3.496
EURILS,20260424,213000,3.496,3.496,3.496,3.496
EURILS,20260424,213100,3.497,3.497,3.496,3.496
EURILS,20260424,213200,3.497,3.497,3.497,3.497
EURILS,20260424,213300,3.497,3.497,3.497,3.497
EURILS,20260424,213400,3.497,3.497,3.497,3.497
EURILS,20260424,213500,3.497,3.497,3.497,3.497
EURILS,20260424,213600,3.497,3.497,3.496,3.496
EURILS,20260424,213700,3.496,3.496,3.496,3.496
EURILS,20260424,213800,3.496,3.496,3.496,3.496
EURILS,20260424,213900,3.496,3.496,3.496,3.496
EURILS,20260424,214000,3.497,3.497,3.497,3.497
EURILS,20260424,214100,3.497,3.497,3.497,3.497
EURILS,20260424,214200,3.497,3.497,3.497,3.497
EURILS,20260424,214300,3.497,3.497,3.497,3.497
EURILS,20260424,214400,3.497,3.497,3.497,3.497
EURILS,20260424,214500,3.497,3.497,3.497,3.497
EURILS,20260424,214600,3.496,3.496,3.496,3.496
EURILS,20260424,214700,3.496,3.496,3.496,3.496
EURILS,20260424,214800,3.496,3.496,3.496,3.496
EURILS,20260424,214900,3.496,3.496,3.496,3.496
EURILS,20260424,215000,3.496,3.496,3.496,3.496
EURILS,20260424,215100,3.496,3.496,3.496,3.496
EURILS,20260424,215200,3.496,3.496,3.496,3.496
EURILS,20260424,215300,3.496,3.496,3.496,3.496
EURILS,20260424,215400,3.496,3.496,3.496,3.496
EURILS,20260424,215500,3.496,3.496,3.496,3.496
EURILS,20260424,215600,3.496,3.496,3.496,3.496
EURILS,20260424,215700,3.496,3.496,3.496,3.496
EURILS,20260424,215800,3.496,3.497,3.496,3.497
EURILS,20260424,215900,3.497,3.497,3.497,3.497
EURILS,20260424,220000,3.497,3.497,3.497,3.497
EURILS,20260424,220100,3.497,3.497,3.497,3.497
EURILS,20260424,220200,3.497,3.497,3.497,3.497
EURILS,20260424,220300,3.497,3.497,3.497,3.497
EURILS,20260424,220400,3.497,3.497,3.497,3.497
EURILS,20260424,220500,3.497,3.497,3.497,3.497
EURILS,20260424,220600,3.497,3.497,3.497,3.497
EURILS,20260424,220700,3.497,3.497,3.497,3.497
EURILS,20260424,220800,3.497,3.497,3.497,3.497
EURILS,20260424,220900,3.497,3.497,3.497,3.497
EURILS,20260424,221000,3.497,3.497,3.497,3.497
EURILS,20260424,221100,3.497,3.497,3.497,3.497
EURILS,20260424,221200,3.497,3.497,3.497,3.497
EURILS,20260424,221300,3.497,3.497,3.497,3.497
EURILS,20260424,221400,3.497,3.497,3.497,3.497
EURILS,20260424,221500,3.497,3.497,3.497,3.497
EURILS,20260424,221600,3.497,3.497,3.497,3.497
EURILS,20260424,221700,3.497,3.497,3.497,3.497
EURILS,20260424,221800,3.497,3.497,3.497,3.497
EURILS,20260424,221900,3.497,3.497,3.497,3.497
EURILS,20260424,222000,3.497,3.497,3.497,3.497
EURILS,20260424,222100,3.497,3.497,3.497,3.497
EURILS,20260424,222200,3.497,3.497,3.497,3.497
EURILS,20260424,222300,3.497,3.497,3.497,3.497
EURILS,20260424,222400,3.497,3.497,3.497,3.497
EURILS,20260424,222500,3.497,3.497,3.497,3.497
EURILS,20260424,222600,3.497,3.497,3.497,3.497
EURILS,20260424,222700,3.497,3.497,3.497,3.497
EURILS,20260424,222800,3.497,3.497,3.497,3.497
EURILS,20260424,222900,3.497,3.497,3.497,3.497
EURILS,20260424,223000,3.497,3.497,3.497,3.497
EURILS,20260424,223100,3.497,3.497,3.497,3.497
EURILS,20260424,223200,3.497,3.497,3.497,3.497
EURILS,20260424,223300,3.497,3.497,3.497,3.497
EURILS,20260424,223400,3.497,3.497,3.497,3.497
EURILS,20260424,223500,3.497,3.497,3.497,3.497
EURILS,20260424,223600,3.497,3.497,3.497,3.497
EURILS,20260424,223700,3.497,3.497,3.497,3.497
EURILS,20260424,223800,3.497,3.497,3.497,3.497
EURILS,20260424,223900,3.497,3.497,3.497,3.497
EURILS,20260424,224000,3.497,3.497,3.497,3.497
EURILS,20260424,224100,3.497,3.497,3.497,3.497
EURILS,20260424,224200,3.497,3.497,3.497,3.497
EURILS,20260424,224300,3.497,3.497,3.497,3.497
EURILS,20260424,224400,3.497,3.497,3.497,3.497
EURILS,20260424,224500,3.497,3.497,3.497,3.497
EURILS,20260424,224600,3.497,3.498,3.497,3.498
EURILS,20260424,224700,3.497,3.497,3.497,3.497
EURILS,20260424,224800,3.497,3.497,3.497,3.497
EURILS,20260424,224900,3.497,3.498,3.497,3.498
EURILS,20260424,225000,3.498,3.498,3.498,3.498
EURILS,20260424,225100,3.498,3.498,3.498,3.498
EURILS,20260424,225200,3.498,3.498,3.498,3.498
EURILS,20260424,225300,3.498,3.498,3.498,3.498
EURILS,20260424,225400,3.498,3.498,3.498,3.498
EURILS,20260424,225500,3.498,3.498,3.498,3.498
EURILS,20260424,225600,3.498,3.498,3.498,3.498
EURILS,20260424,225700,3.498,3.498,3.498,3.498
EURILS,20260424,225800,3.498,3.498,3.497,3.497
EURILS,20260424,225900,3.497,3.497,3.497,3.497
EURNOK,20260424,000100,10.911,10.914,10.910,10.910
EURNOK,20260424,000200,10.911,10.913,10.911,10.912
EURNOK,20260424,000300,10.911,10.912,10.911,10.911
EURNOK,20260424,000400,10.910,10.911,10.908,10.908
EURNOK,20260424,000500,10.906,10.909,10.905,10.909
EURNOK,20260424,000600,10.910,10.911,10.909,10.911
EURNOK,20260424,000700,10.910,10.911,10.910,10.911
EURNOK,20260424,000800,10.911,10.912,10.911,10.911
EURNOK,20260424,000900,10.912,10.913,10.911,10.912
EURNOK,20260424,001000,10.911,10.913,10.911,10.911
EURNOK,20260424,001100,10.912,10.912,10.910,10.911
EURNOK,20260424,001200,10.910,10.910,10.910,10.910
EURNOK,20260424,001300,10.910,10.910,10.910,10.910
EURNOK,20260424,001400,10.909,10.909,10.906,10.906
EURNOK,20260424,001500,10.907,10.907,10.907,10.907
EURNOK,20260424,001600,10.906,10.907,10.906,10.907
EURNOK,20260424,001700,10.906,10.907,10.906,10.906
EURNOK,20260424,001800,10.906,10.906,10.906,10.906
EURNOK,20260424,001900,10.907,10.907,10.906,10.906
EURNOK,20260424,002000,10.907,10.907,10.904,10.905
EURNOK,20260424,002100,10.906,10.907,10.906,10.907
EURNOK,20260424,002200,10.906,10.907,10.906,10.907
EURNOK,20260424,002300,10.906,10.906,10.905,10.906
EURNOK,20260424,002400,10.905,10.906,10.905,10.905
EURNOK,20260424,002500,10.905,10.905,10.904,10.905
EURNOK,20260424,002600,10.906,10.906,10.905,10.906
EURNOK,20260424,002700,10.905,10.905,10.904,10.905
EURNOK,20260424,002800,10.904,10.905,10.904,10.905
EURNOK,20260424,002900,10.905,10.905,10.904,10.905
EURNOK,20260424,003000,10.904,10.904,10.904,10.904
EURNOK,20260424,003100,10.905,10.906,10.904,10.905
EURNOK,20260424,003200,10.905,10.905,10.904,10.904
EURNOK,20260424,003300,10.904,10.904,10.904,10.904
EURNOK,20260424,003400,10.905,10.905,10.905,10.905
EURNOK,20260424,003500,10.905,10.905,10.905,10.905
EURNOK,20260424,003600,10.905,10.905,10.905,10.905
EURNOK,20260424,003700,10.906,10.906,10.904,10.904
EURNOK,20260424,003800,10.904,10.904,10.904,10.904
EURNOK,20260424,003900,10.904,10.904,10.903,10.903
EURNOK,20260424,004000,10.902,10.903,10.902,10.903
EURNOK,20260424,004100,10.903,10.903,10.903,10.903
EURNOK,20260424,004200,10.903,10.903,10.903,10.903
EURNOK,20260424,004300,10.903,10.903,10.902,10.902
EURNOK,20260424,004400,10.903,10.903,10.902,10.902
EURNOK,20260424,004500,10.903,10.903,10.903,10.903
EURNOK,20260424,004600,10.903,10.903,10.903,10.903
EURNOK,20260424,004700,10.903,10.903,10.903,10.903
EURNOK,20260424,004800,10.902,10.902,10.902,10.902
EURNOK,20260424,004900,10.902,10.902,10.902,10.902
EURNOK,20260424,005000,10.901,10.901,10.899,10.899
EURNOK,20260424,005100,10.898,10.900,10.898,10.900
EURNOK,20260424,005200,10.899,10.899,10.899,10.899
EURNOK,20260424,005300,10.899,10.899,10.898,10.898
EURNOK,20260424,005400,10.899,10.899,10.898,10.898
EURNOK,20260424,005500,10.898,10.899,10.898,10.899
EURNOK,20260424,005600,10.900,10.901,10.900,10.901
EURNOK,20260424,005700,10.901,10.901,10.901,10.901
EURNOK,20260424,005800,10.900,10.901,10.900,10.901
EURNOK,20260424,005900,10.901,10.902,10.900,10.902
EURNOK,20260424,010000,10.901,10.901,10.900,10.901
EURNOK,20260424,010100,10.901,10.901,10.901,10.901
EURNOK,20260424,010200,10.900,10.900,10.900,10.900
EURNOK,20260424,010300,10.900,10.901,10.900,10.901
EURNOK,20260424,010400,10.902,10.902,10.900,10.901
EURNOK,20260424,010500,10.901,10.901,10.901,10.901
EURNOK,20260424,010600,10.902,10.902,10.901,10.901
EURNOK,20260424,010700,10.901,10.901,10.900,10.900
EURNOK,20260424,010800,10.901,10.902,10.901,10.902
EURNOK,20260424,010900,10.902,10.902,10.902,10.902
EURNOK,20260424,011000,10.902,10.902,10.902,10.902
EURNOK,20260424,011100,10.902,10.902,10.902,10.902
EURNOK,20260424,011200,10.901,10.903,10.901,10.903
EURNOK,20260424,011300,10.902,10.902,10.902,10.902
EURNOK,20260424,011400,10.902,10.902,10.902,10.902
EURNOK,20260424,011500,10.901,10.901,10.901,10.901
EURNOK,20260424,011600,10.901,10.902,10.901,10.901
EURNOK,20260424,011700,10.901,10.901,10.901,10.901
EURNOK,20260424,011800,10.900,10.900,10.900,10.900
EURNOK,20260424,011900,10.901,10.901,10.901,10.901
EURNOK,20260424,012000,10.901,10.901,10.901,10.901
EURNOK,20260424,012100,10.901,10.901,10.901,10.901
EURNOK,20260424,012200,10.901,10.901,10.900,10.900
EURNOK,20260424,012300,10.901,10.901,10.901,10.901
EURNOK,20260424,012400,10.901,10.901,10.899,10.899
EURNOK,20260424,012500,10.899,10.899,10.899,10.899
EURNOK,20260424,012600,10.901,10.901,10.899,10.899
EURNOK,20260424,012700,10.899,10.899,10.899,10.899
EURNOK,20260424,012800,10.898,10.898,10.898,10.898
EURNOK,20260424,012900,10.899,10.899,10.899,10.899
EURNOK,20260424,013000,10.899,10.899,10.899,10.899
EURNOK,20260424,013100,10.900,10.900,10.900,10.900
EURNOK,20260424,013200,10.900,10.900,10.900,10.900
EURNOK,20260424,013300,10.900,10.900,10.900,10.900
EURNOK,20260424,013400,10.900,10.900,10.900,10.900
EURNOK,20260424,013500,10.900,10.900,10.900,10.900
EURNOK,20260424,013600,10.900,10.900,10.898,10.898
EURNOK,20260424,013700,10.899,10.899,10.899,10.899
EURNOK,20260424,013800,10.899,10.899,10.898,10.898
EURNOK,20260424,013900,10.898,10.898,10.898,10.898
EURNOK,20260424,014000,10.898,10.898,10.898,10.898
EURNOK,20260424,014100,10.899,10.899,10.899,10.899
EURNOK,20260424,014200,10.898,10.898,10.897,10.898
EURNOK,20260424,014300,10.898,10.899,10.898,10.899
EURNOK,20260424,014400,10.898,10.898,10.898,10.898
EURNOK,20260424,014500,10.899,10.899,10.899,10.899
EURNOK,20260424,014600,10.899,10.899,10.899,10.899
EURNOK,20260424,014700,10.899,10.899,10.899,10.899
EURNOK,20260424,014800,10.900,10.900,10.900,10.900
EURNOK,20260424,014900,10.900,10.901,10.900,10.901
EURNOK,20260424,015000,10.900,10.900,10.900,10.900
EURNOK,20260424,015100,10.900,10.900,10.900,10.900
EURNOK,20260424,015200,10.900,10.900,10.900,10.900
EURNOK,20260424,015300,10.900,10.900,10.899,10.899
EURNOK,20260424,015400,10.900,10.900,10.899,10.899
EURNOK,20260424,015500,10.900,10.900,10.900,10.900
EURNOK,20260424,015600,10.901,10.902,10.901,10.902
EURNOK,20260424,015700,10.902,10.902,10.902,10.902
EURNOK,20260424,015800,10.903,10.903,10.903,10.903
EURNOK,20260424,015900,10.903,10.903,10.903,10.903
EURNOK,20260424,020000,10.903,10.903,10.903,10.903
EURNOK,20260424,020100,10.903,10.908,10.903,10.908
EURNOK,20260424,020200,10.907,10.907,10.905,10.906
EURNOK,20260424,020300,10.906,10.906,10.906,10.906
EURNOK,20260424,020400,10.906,10.907,10.906,10.907
EURNOK,20260424,020500,10.908,10.908,10.908,10.908
EURNOK,20260424,020600,10.907,10.907,10.906,10.906
EURNOK,20260424,020700,10.906,10.907,10.906,10.907
EURNOK,20260424,020800,10.906,10.906,10.906,10.906
EURNOK,20260424,020900,10.906,10.906,10.905,10.905
EURNOK,20260424,021000,10.906,10.906,10.906,10.906
EURNOK,20260424,021100,10.906,10.906,10.905,10.905
EURNOK,20260424,021200,10.905,10.905,10.904,10.904
EURNOK,20260424,021300,10.905,10.905,10.905,10.905
EURNOK,20260424,021400,10.905,10.905,10.904,10.904
EURNOK,20260424,021500,10.903,10.903,10.903,10.903
EURNOK,20260424,021600,10.903,10.904,10.903,10.904
EURNOK,20260424,021700,10.904,10.904,10.904,10.904
EURNOK,20260424,021800,10.904,10.904,10.904,10.904
EURNOK,20260424,021900,10.904,10.904,10.904,10.904
EURNOK,20260424,022000,10.904,10.904,10.904,10.904
EURNOK,20260424,022100,10.904,10.904,10.904,10.904
EURNOK,20260424,022200,10.903,10.903,10.903,10.903
EURNOK,20260424,022300,10.903,10.903,10.903,10.903
EURNOK,20260424,022400,10.903,10.904,10.903,10.904
EURNOK,20260424,022500,10.904,10.904,10.904,10.904
EURNOK,20260424,022600,10.904,10.904,10.904,10.904
EURNOK,20260424,022700,10.904,10.904,10.904,10.904
EURNOK,20260424,022800,10.904,10.904,10.903,10.903
EURNOK,20260424,022900,10.903,10.903,10.903,10.903
EURNOK,20260424,023000,10.902,10.902,10.902,10.902
EURNOK,20260424,023100,10.901,10.901,10.901,10.901
EURNOK,20260424,023200,10.901,10.901,10.901,10.901
EURNOK,20260424,023300,10.901,10.901,10.901,10.901
EURNOK,20260424,023400,10.902,10.902,10.902,10.902
EURNOK,20260424,023500,10.902,10.902,10.902,10.902
EURNOK,20260424,023600,10.902,10.902,10.901,10.902
EURNOK,20260424,023700,10.902,10.902,10.902,10.902
EURNOK,20260424,023800,10.901,10.901,10.901,10.901
EURNOK,20260424,023900,10.901,10.901,10.901,10.901
EURNOK,20260424,024000,10.901,10.903,10.901,10.903
EURNOK,20260424,024100,10.902,10.902,10.902,10.902
EURNOK,20260424,024200,10.902,10.904,10.902,10.904
EURNOK,20260424,024300,10.904,10.904,10.904,10.904
EURNOK,20260424,024400,10.904,10.904,10.904,10.904
EURNOK,20260424,024500,10.904,10.904,10.904,10.904
EURNOK,20260424,024600,10.904,10.904,10.904,10.904
EURNOK,20260424,024700,10.904,10.904,10.904,10.904
EURNOK,20260424,024800,10.904,10.904,10.904,10.904
EURNOK,20260424,024900,10.904,10.904,10.904,10.904
EURNOK,20260424,025000,10.904,10.904,10.904,10.904
EURNOK,20260424,025100,10.904,10.904,10.904,10.904
EURNOK,20260424,025200,10.903,10.904,10.903,10.904
EURNOK,20260424,025300,10.905,10.906,10.905,10.905
EURNOK,20260424,025400,10.906,10.906,10.905,10.906
EURNOK,20260424,025500,10.905,10.905,10.901,10.902
EURNOK,20260424,025600,10.902,10.902,10.902,10.902
EURNOK,20260424,025700,10.902,10.902,10.902,10.902
EURNOK,20260424,025800,10.903,10.903,10.903,10.903
EURNOK,20260424,025900,10.903,10.903,10.903,10.903
EURNOK,20260424,030000,10.903,10.903,10.903,10.903
EURNOK,20260424,030100,10.904,10.904,10.903,10.903
EURNOK,20260424,030200,10.903,10.903,10.903,10.903
EURNOK,20260424,030300,10.903,10.903,10.903,10.903
EURNOK,20260424,030400,10.903,10.903,10.903,10.903
EURNOK,20260424,030500,10.903,10.903,10.903,10.903
EURNOK,20260424,030600,10.903,10.904,10.903,10.904
EURNOK,20260424,030700,10.904,10.904,10.904,10.904
EURNOK,20260424,030800,10.904,10.904,10.904,10.904
EURNOK,20260424,030900,10.903,10.904,10.903,10.904
EURNOK,20260424,031000,10.904,10.904,10.904,10.904
EURNOK,20260424,031100,10.904,10.904,10.904,10.904
EURNOK,20260424,031200,10.904,10.904,10.903,10.904
EURNOK,20260424,031300,10.904,10.904,10.904,10.904
EURNOK,20260424,031400,10.904,10.904,10.904,10.904
EURNOK,20260424,031500,10.904,10.904,10.904,10.904
EURNOK,20260424,031600,10.903,10.903,10.903,10.903
EURNOK,20260424,031700,10.904,10.904,10.904,10.904
EURNOK,20260424,031800,10.904,10.904,10.904,10.904
EURNOK,20260424,031900,10.904,10.904,10.904,10.904
EURNOK,20260424,032000,10.904,10.904,10.904,10.904
EURNOK,20260424,032100,10.903,10.904,10.903,10.904
EURNOK,20260424,032200,10.904,10.904,10.904,10.904
EURNOK,20260424,032300,10.904,10.904,10.904,10.904
EURNOK,20260424,032400,10.904,10.904,10.904,10.904
EURNOK,20260424,032500,10.904,10.904,10.904,10.904
EURNOK,20260424,032600,10.904,10.904,10.904,10.904
EURNOK,20260424,032700,10.904,10.904,10.904,10.904
EURNOK,20260424,032800,10.904,10.904,10.904,10.904
EURNOK,20260424,032900,10.904,10.904,10.904,10.904
EURNOK,20260424,033000,10.904,10.904,10.904,10.904
EURNOK,20260424,033100,10.904,10.904,10.904,10.904
EURNOK,20260424,033200,10.904,10.904,10.904,10.904
EURNOK,20260424,033300,10.905,10.905,10.904,10.904
EURNOK,20260424,033400,10.904,10.904,10.904,10.904
EURNOK,20260424,033500,10.904,10.904,10.904,10.904
EURNOK,20260424,033600,10.904,10.904,10.903,10.904
EURNOK,20260424,033700,10.904,10.904,10.904,10.904
EURNOK,20260424,033800,10.904,10.905,10.904,10.905
EURNOK,20260424,033900,10.904,10.905,10.904,10.905
EURNOK,20260424,034000,10.904,10.904,10.904,10.904
EURNOK,20260424,034100,10.904,10.904,10.904,10.904
EURNOK,20260424,034200,10.905,10.905,10.905,10.905
EURNOK,20260424,034300,10.904,10.904,10.904,10.904
EURNOK,20260424,034400,10.904,10.904,10.904,10.904
EURNOK,20260424,034500,10.904,10.905,10.904,10.905
EURNOK,20260424,034600,10.904,10.904,10.904,10.904
EURNOK,20260424,034700,10.904,10.904,10.904,10.904
EURNOK,20260424,034800,10.904,10.904,10.904,10.904
EURNOK,20260424,034900,10.904,10.904,10.903,10.904
EURNOK,20260424,035000,10.904,10.904,10.904,10.904
EURNOK,20260424,035100,10.904,10.904,10.904,10.904
EURNOK,20260424,035200,10.903,10.903,10.903,10.903
EURNOK,20260424,035300,10.904,10.904,10.904,10.904
EURNOK,20260424,035400,10.904,10.904,10.904,10.904
EURNOK,20260424,035500,10.904,10.904,10.904,10.904
EURNOK,20260424,035600,10.904,10.904,10.904,10.904
EURNOK,20260424,035700,10.904,10.904,10.904,10.904
EURNOK,20260424,035800,10.904,10.904,10.904,10.904
EURNOK,20260424,035900,10.904,10.904,10.904,10.904
EURNOK,20260424,040000,10.904,10.904,10.904,10.904
EURNOK,20260424,040100,10.905,10.906,10.905,10.906
EURNOK,20260424,040200,10.906,10.906,10.906,10.906
EURNOK,20260424,040300,10.906,10.906,10.905,10.906
EURNOK,20260424,040400,10.906,10.906,10.906,10.906
EURNOK,20260424,040500,10.905,10.905,10.905,10.905
EURNOK,20260424,040600,10.905,10.905,10.905,10.905
EURNOK,20260424,040700,10.906,10.906,10.906,10.906
EURNOK,20260424,040800,10.906,10.906,10.906,10.906
EURNOK,20260424,040900,10.905,10.905,10.905,10.905
EURNOK,20260424,041000,10.905,10.906,10.905,10.905
EURNOK,20260424,041100,10.906,10.906,10.906,10.906
EURNOK,20260424,041200,10.906,10.906,10.906,10.906
EURNOK,20260424,041300,10.906,10.907,10.906,10.907
EURNOK,20260424,041400,10.906,10.907,10.906,10.907
EURNOK,20260424,041500,10.906,10.906,10.905,10.905
EURNOK,20260424,041600,10.905,10.905,10.905,10.905
EURNOK,20260424,041700,10.905,10.905,10.905,10.905
EURNOK,20260424,041800,10.904,10.904,10.904,10.904
EURNOK,20260424,041900,10.904,10.904,10.904,10.904
EURNOK,20260424,042000,10.905,10.905,10.905,10.905
EURNOK,20260424,042100,10.905,10.905,10.904,10.904
EURNOK,20260424,042200,10.904,10.905,10.904,10.905
EURNOK,20260424,042300,10.905,10.906,10.905,10.906
EURNOK,20260424,042400,10.905,10.909,10.905,10.909
EURNOK,20260424,042500,10.908,10.909,10.908,10.909
EURNOK,20260424,042600,10.910,10.911,10.910,10.911
EURNOK,20260424,042700,10.911,10.911,10.911,10.911
EURNOK,20260424,042800,10.911,10.911,10.911,10.911
EURNOK,20260424,042900,10.911,10.911,10.911,10.911
EURNOK,20260424,043000,10.911,10.911,10.911,10.911
EURNOK,20260424,043100,10.910,10.910,10.910,10.910
EURNOK,20260424,043200,10.911,10.911,10.911,10.911
EURNOK,20260424,043300,10.911,10.911,10.911,10.911
EURNOK,20260424,043400,10.911,10.911,10.911,10.911
EURNOK,20260424,043500,10.911,10.912,10.911,10.912
EURNOK,20260424,043600,10.911,10.911,10.911,10.911
EURNOK,20260424,043700,10.911,10.911,10.911,10.911
EURNOK,20260424,043800,10.911,10.913,10.911,10.911
EURNOK,20260424,043900,10.913,10.913,10.913,10.913
EURNOK,20260424,044000,10.912,10.912,10.912,10.912
EURNOK,20260424,044100,10.912,10.912,10.912,10.912
EURNOK,20260424,044200,10.912,10.913,10.912,10.913
EURNOK,20260424,044300,10.912,10.912,10.912,10.912
EURNOK,20260424,044400,10.913,10.913,10.913,10.913
EURNOK,20260424,044500,10.912,10.912,10.912,10.912
EURNOK,20260424,044600,10.912,10.912,10.912,10.912
EURNOK,20260424,044700,10.912,10.913,10.912,10.913
EURNOK,20260424,044800,10.912,10.912,10.912,10.912
EURNOK,20260424,044900,10.912,10.913,10.912,10.913
EURNOK,20260424,045000,10.912,10.912,10.912,10.912
EURNOK,20260424,045100,10.912,10.912,10.912,10.912
EURNOK,20260424,045200,10.913,10.913,10.913,10.913
EURNOK,20260424,045300,10.913,10.913,10.912,10.913
EURNOK,20260424,045400,10.913,10.913,10.913,10.913
EURNOK,20260424,045500,10.913,10.913,10.913,10.913
EURNOK,20260424,045600,10.912,10.912,10.912,10.912
EURNOK,20260424,045700,10.912,10.912,10.912,10.912
EURNOK,20260424,045800,10.912,10.912,10.912,10.912
EURNOK,20260424,045900,10.911,10.911,10.911,10.911
EURNOK,20260424,050000,10.911,10.911,10.911,10.911
EURNOK,20260424,050100,10.911,10.912,10.911,10.912
EURNOK,20260424,050200,10.912,10.913,10.912,10.913
EURNOK,20260424,050300,10.913,10.913,10.913,10.913
EURNOK,20260424,050400,10.913,10.913,10.913,10.913
EURNOK,20260424,050500,10.913,10.913,10.913,10.913
EURNOK,20260424,050600,10.913,10.913,10.913,10.913
EURNOK,20260424,050700,10.913,10.913,10.913,10.913
EURNOK,20260424,050800,10.912,10.912,10.912,10.912
EURNOK,20260424,050900,10.913,10.913,10.912,10.913
EURNOK,20260424,051000,10.912,10.913,10.912,10.913
EURNOK,20260424,051100,10.913,10.913,10.913,10.913
EURNOK,20260424,051200,10.912,10.913,10.912,10.913
EURNOK,20260424,051300,10.913,10.913,10.913,10.913
EURNOK,20260424,051400,10.913,10.913,10.913,10.913
EURNOK,20260424,051500,10.913,10.913,10.913,10.913
EURNOK,20260424,051600,10.912,10.913,10.912,10.912
EURNOK,20260424,051700,10.911,10.912,10.911,10.912
EURNOK,20260424,051800,10.911,10.911,10.911,10.911
EURNOK,20260424,051900,10.911,10.912,10.911,10.912
EURNOK,20260424,052000,10.912,10.912,10.912,10.912
EURNOK,20260424,052100,10.911,10.912,10.911,10.912
EURNOK,20260424,052200,10.911,10.911,10.911,10.911
EURNOK,20260424,052300,10.912,10.912,10.911,10.911
EURNOK,20260424,052400,10.911,10.911,10.911,10.911
EURNOK,20260424,052500,10.912,10.912,10.912,10.912
EURNOK,20260424,052600,10.913,10.917,10.912,10.915
EURNOK,20260424,052700,10.915,10.915,10.915,10.915
EURNOK,20260424,052800,10.915,10.916,10.915,10.916
EURNOK,20260424,052900,10.916,10.916,10.916,10.916
EURNOK,20260424,053000,10.915,10.915,10.915,10.915
EURNOK,20260424,053100,10.916,10.916,10.916,10.916
EURNOK,20260424,053200,10.915,10.915,10.913,10.913
EURNOK,20260424,053300,10.914,10.914,10.914,10.914
EURNOK,20260424,053400,10.914,10.914,10.913,10.913
EURNOK,20260424,053500,10.913,10.913,10.911,10.911
EURNOK,20260424,053600,10.911,10.911,10.911,10.911
EURNOK,20260424,053700,10.911,10.911,10.911,10.911
EURNOK,20260424,053800,10.912,10.912,10.911,10.911
EURNOK,20260424,053900,10.911,10.912,10.911,10.912
EURNOK,20260424,054000,10.912,10.912,10.912,10.912
EURNOK,20260424,054100,10.912,10.912,10.912,10.912
EURNOK,20260424,054200,10.913,10.913,10.913,10.913
EURNOK,20260424,054300,10.913,10.913,10.913,10.913
EURNOK,20260424,054400,10.912,10.912,10.912,10.912
EURNOK,20260424,054500,10.912,10.912,10.912,10.912
EURNOK,20260424,054600,10.912,10.912,10.912,10.912
EURNOK,20260424,054700,10.912,10.912,10.912,10.912
EURNOK,20260424,054800,10.912,10.912,10.912,10.912
EURNOK,20260424,054900,10.912,10.912,10.911,10.911
EURNOK,20260424,055000,10.911,10.912,10.911,10.912
EURNOK,20260424,055100,10.911,10.911,10.911,10.911
EURNOK,20260424,055200,10.911,10.911,10.911,10.911
EURNOK,20260424,055300,10.911,10.911,10.911,10.911
EURNOK,20260424,055400,10.911,10.911,10.911,10.911
EURNOK,20260424,055500,10.911,10.912,10.911,10.912
EURNOK,20260424,055600,10.912,10.912,10.912,10.912
EURNOK,20260424,055700,10.911,10.911,10.911,10.911
EURNOK,20260424,055800,10.912,10.912,10.912,10.912
EURNOK,20260424,055900,10.912,10.912,10.912,10.912
EURNOK,20260424,060000,10.912,10.913,10.912,10.912
EURNOK,20260424,060100,10.913,10.913,10.913,10.913
EURNOK,20260424,060200,10.914,10.914,10.914,10.914
EURNOK,20260424,060300,10.914,10.914,10.914,10.914
EURNOK,20260424,060400,10.914,10.914,10.914,10.914
EURNOK,20260424,060500,10.913,10.913,10.912,10.912
EURNOK,20260424,060600,10.913,10.913,10.913,10.913
EURNOK,20260424,060700,10.913,10.913,10.913,10.913
EURNOK,20260424,060800,10.912,10.912,10.912,10.912
EURNOK,20260424,060900,10.912,10.912,10.912,10.912
EURNOK,20260424,061000,10.912,10.913,10.912,10.913
EURNOK,20260424,061100,10.912,10.912,10.912,10.912
EURNOK,20260424,061200,10.913,10.913,10.912,10.912
EURNOK,20260424,061300,10.912,10.912,10.912,10.912
EURNOK,20260424,061400,10.911,10.911,10.911,10.911
EURNOK,20260424,061500,10.911,10.911,10.911,10.911
EURNOK,20260424,061600,10.911,10.911,10.911,10.911
EURNOK,20260424,061700,10.911,10.911,10.911,10.911
EURNOK,20260424,061800,10.911,10.911,10.911,10.911
EURNOK,20260424,061900,10.911,10.911,10.911,10.911
EURNOK,20260424,062000,10.911,10.911,10.911,10.911
EURNOK,20260424,062100,10.911,10.911,10.911,10.911
EURNOK,20260424,062200,10.911,10.911,10.911,10.911
EURNOK,20260424,062300,10.911,10.911,10.911,10.911
EURNOK,20260424,062400,10.911,10.911,10.911,10.911
EURNOK,20260424,062500,10.911,10.912,10.911,10.912
EURNOK,20260424,062600,10.913,10.913,10.913,10.913
EURNOK,20260424,062700,10.913,10.914,10.913,10.914
EURNOK,20260424,062800,10.914,10.914,10.914,10.914
EURNOK,20260424,062900,10.914,10.914,10.914,10.914
EURNOK,20260424,063000,10.914,10.914,10.914,10.914
EURNOK,20260424,063100,10.914,10.915,10.913,10.913
EURNOK,20260424,063200,10.912,10.912,10.912,10.912
EURNOK,20260424,063300,10.912,10.912,10.912,10.912
EURNOK,20260424,063400,10.913,10.913,10.913,10.913
EURNOK,20260424,063500,10.913,10.913,10.913,10.913
EURNOK,20260424,063600,10.913,10.913,10.913,10.913
EURNOK,20260424,063700,10.913,10.913,10.913,10.913
EURNOK,20260424,063800,10.913,10.913,10.913,10.913
EURNOK,20260424,063900,10.913,10.913,10.913,10.913
EURNOK,20260424,064000,10.913,10.913,10.913,10.913
EURNOK,20260424,064100,10.912,10.912,10.912,10.912
EURNOK,20260424,064200,10.912,10.912,10.912,10.912
EURNOK,20260424,064300,10.912,10.912,10.912,10.912
EURNOK,20260424,064400,10.912,10.913,10.911,10.911
EURNOK,20260424,064500,10.910,10.910,10.910,10.910
EURNOK,20260424,064600,10.910,10.910,10.910,10.910
EURNOK,20260424,064700,10.910,10.910,10.910,10.910
EURNOK,20260424,064800,10.910,10.911,10.910,10.911
EURNOK,20260424,064900,10.911,10.911,10.911,10.911
EURNOK,20260424,065000,10.911,10.911,10.911,10.911
EURNOK,20260424,065100,10.911,10.911,10.911,10.911
EURNOK,20260424,065200,10.910,10.910,10.910,10.910
EURNOK,20260424,065300,10.910,10.910,10.909,10.909
EURNOK,20260424,065400,10.909,10.909,10.909,10.909
EURNOK,20260424,065500,10.909,10.910,10.909,10.910
EURNOK,20260424,065600,10.910,10.910,10.910,10.910
EURNOK,20260424,065700,10.910,10.910,10.910,10.910
EURNOK,20260424,065800,10.910,10.910,10.910,10.910
EURNOK,20260424,065900,10.910,10.910,10.910,10.910
EURNOK,20260424,070000,10.910,10.910,10.910,10.910
EURNOK,20260424,070100,10.911,10.911,10.911,10.911
EURNOK,20260424,070200,10.912,10.912,10.912,10.912
EURNOK,20260424,070300,10.912,10.913,10.912,10.913
EURNOK,20260424,070400,10.913,10.913,10.913,10.913
EURNOK,20260424,070500,10.912,10.912,10.912,10.912
EURNOK,20260424,070600,10.912,10.914,10.912,10.914
EURNOK,20260424,070700,10.915,10.915,10.915,10.915
EURNOK,20260424,070800,10.914,10.915,10.914,10.914
EURNOK,20260424,070900,10.915,10.915,10.915,10.915
EURNOK,20260424,071000,10.915,10.915,10.915,10.915
EURNOK,20260424,071100,10.914,10.915,10.914,10.915
EURNOK,20260424,071200,10.914,10.914,10.914,10.914
EURNOK,20260424,071300,10.914,10.915,10.914,10.915
EURNOK,20260424,071400,10.915,10.915,10.915,10.915
EURNOK,20260424,071500,10.915,10.915,10.915,10.915
EURNOK,20260424,071600,10.915,10.915,10.915,10.915
EURNOK,20260424,071700,10.916,10.916,10.915,10.915
EURNOK,20260424,071800,10.914,10.915,10.914,10.915
EURNOK,20260424,071900,10.915,10.915,10.914,10.915
EURNOK,20260424,072000,10.917,10.921,10.917,10.921
EURNOK,20260424,072100,10.921,10.921,10.921,10.921
EURNOK,20260424,072200,10.920,10.920,10.920,10.920
EURNOK,20260424,072300,10.920,10.920,10.920,10.920
EURNOK,20260424,072400,10.920,10.920,10.920,10.920
EURNOK,20260424,072500,10.920,10.920,10.917,10.917
EURNOK,20260424,072600,10.916,10.916,10.914,10.914
EURNOK,20260424,072700,10.914,10.914,10.914,10.914
EURNOK,20260424,072800,10.914,10.914,10.914,10.914
EURNOK,20260424,072900,10.915,10.915,10.915,10.915
EURNOK,20260424,073000,10.915,10.915,10.914,10.914
EURNOK,20260424,073100,10.914,10.914,10.913,10.913
EURNOK,20260424,073200,10.914,10.914,10.913,10.913
EURNOK,20260424,073300,10.913,10.914,10.913,10.914
EURNOK,20260424,073400,10.914,10.914,10.914,10.914
EURNOK,20260424,073500,10.914,10.914,10.914,10.914
EURNOK,20260424,073600,10.914,10.914,10.914,10.914
EURNOK,20260424,073700,10.913,10.913,10.913,10.913
EURNOK,20260424,073800,10.913,10.913,10.913,10.913
EURNOK,20260424,073900,10.913,10.913,10.913,10.913
EURNOK,20260424,074000,10.912,10.913,10.912,10.913
EURNOK,20260424,074100,10.913,10.913,10.913,10.913
EURNOK,20260424,074200,10.913,10.913,10.913,10.913
EURNOK,20260424,074300,10.913,10.913,10.913,10.913
EURNOK,20260424,074400,10.912,10.912,10.912,10.912
EURNOK,20260424,074500,10.912,10.912,10.912,10.912
EURNOK,20260424,074600,10.912,10.912,10.912,10.912
EURNOK,20260424,074700,10.912,10.912,10.912,10.912
EURNOK,20260424,074800,10.912,10.913,10.912,10.913
EURNOK,20260424,074900,10.912,10.912,10.911,10.911
EURNOK,20260424,075000,10.912,10.912,10.912,10.912
EURNOK,20260424,075100,10.912,10.913,10.912,10.913
EURNOK,20260424,075200,10.912,10.912,10.912,10.912
EURNOK,20260424,075300,10.912,10.912,10.911,10.911
EURNOK,20260424,075400,10.911,10.911,10.911,10.911
EURNOK,20260424,075500,10.911,10.911,10.911,10.911
EURNOK,20260424,075600,10.911,10.911,10.911,10.911
EURNOK,20260424,075700,10.911,10.911,10.910,10.910
EURNOK,20260424,075800,10.911,10.911,10.910,10.910
EURNOK,20260424,075900,10.910,10.910,10.910,10.910
EURNOK,20260424,080000,10.910,10.910,10.910,10.910
EURNOK,20260424,080100,10.911,10.911,10.910,10.911
EURNOK,20260424,080200,10.910,10.910,10.910,10.910
EURNOK,20260424,080300,10.908,10.908,10.906,10.908
EURNOK,20260424,080400,10.908,10.908,10.908,10.908
EURNOK,20260424,080500,10.908,10.908,10.908,10.908
EURNOK,20260424,080600,10.907,10.909,10.907,10.909
EURNOK,20260424,080700,10.909,10.909,10.909,10.909
EURNOK,20260424,080800,10.910,10.910,10.909,10.909
EURNOK,20260424,080900,10.910,10.912,10.910,10.911
EURNOK,20260424,081000,10.912,10.913,10.912,10.913
EURNOK,20260424,081100,10.913,10.913,10.913,10.913
EURNOK,20260424,081200,10.912,10.913,10.912,10.913
EURNOK,20260424,081300,10.914,10.915,10.914,10.915
EURNOK,20260424,081400,10.914,10.914,10.914,10.914
EURNOK,20260424,081500,10.914,10.915,10.914,10.915
EURNOK,20260424,081600,10.915,10.915,10.915,10.915
EURNOK,20260424,081700,10.916,10.917,10.916,10.917
EURNOK,20260424,081800,10.917,10.917,10.917,10.917
EURNOK,20260424,081900,10.917,10.917,10.917,10.917
EURNOK,20260424,082000,10.917,10.917,10.917,10.917
EURNOK,20260424,082100,10.917,10.917,10.917,10.917
EURNOK,20260424,082200,10.916,10.917,10.915,10.916
EURNOK,20260424,082300,10.917,10.917,10.916,10.916
EURNOK,20260424,082400,10.915,10.915,10.914,10.915
EURNOK,20260424,082500,10.914,10.914,10.912,10.912
EURNOK,20260424,082600,10.913,10.914,10.913,10.914
EURNOK,20260424,082700,10.915,10.915,10.914,10.914
EURNOK,20260424,082800,10.914,10.914,10.914,10.914
EURNOK,20260424,082900,10.915,10.915,10.915,10.915
EURNOK,20260424,083000,10.915,10.915,10.914,10.915
EURNOK,20260424,083100,10.914,10.915,10.914,10.915
EURNOK,20260424,083200,10.915,10.915,10.914,10.914
EURNOK,20260424,083300,10.915,10.915,10.915,10.915
EURNOK,20260424,083400,10.915,10.915,10.911,10.911
EURNOK,20260424,083500,10.910,10.910,10.909,10.910
EURNOK,20260424,083600,10.909,10.909,10.909,10.909
EURNOK,20260424,083700,10.910,10.910,10.909,10.909
EURNOK,20260424,083800,10.908,10.908,10.907,10.907
EURNOK,20260424,083900,10.906,10.907,10.906,10.906
EURNOK,20260424,084000,10.907,10.907,10.903,10.904
EURNOK,20260424,084100,10.903,10.903,10.901,10.901
EURNOK,20260424,084200,10.902,10.902,10.902,10.902
EURNOK,20260424,084300,10.902,10.904,10.900,10.904
EURNOK,20260424,084400,10.904,10.904,10.904,10.904
EURNOK,20260424,084500,10.903,10.905,10.903,10.905
EURNOK,20260424,084600,10.904,10.904,10.904,10.904
EURNOK,20260424,084700,10.905,10.905,10.904,10.904
EURNOK,20260424,084800,10.903,10.904,10.903,10.904
EURNOK,20260424,084900,10.904,10.904,10.904,10.904
EURNOK,20260424,085000,10.904,10.904,10.903,10.903
EURNOK,20260424,085100,10.902,10.903,10.902,10.903
EURNOK,20260424,085200,10.903,10.905,10.903,10.905
EURNOK,20260424,085300,10.905,10.905,10.905,10.905
EURNOK,20260424,085400,10.905,10.907,10.905,10.907
EURNOK,20260424,085500,10.908,10.908,10.908,10.908
EURNOK,20260424,085600,10.909,10.909,10.909,10.909
EURNOK,20260424,085700,10.909,10.909,10.908,10.909
EURNOK,20260424,085800,10.908,10.910,10.908,10.909
EURNOK,20260424,085900,10.910,10.910,10.909,10.909
EURNOK,20260424,090000,10.908,10.910,10.908,10.910
EURNOK,20260424,090100,10.909,10.910,10.909,10.910
EURNOK,20260424,090200,10.909,10.909,10.909,10.909
EURNOK,20260424,090300,10.908,10.909,10.908,10.909
EURNOK,20260424,090400,10.909,10.909,10.909,10.909
EURNOK,20260424,090500,10.908,10.908,10.908,10.908
EURNOK,20260424,090600,10.908,10.908,10.906,10.906
EURNOK,20260424,090700,10.906,10.906,10.905,10.905
EURNOK,20260424,090800,10.906,10.907,10.906,10.907
EURNOK,20260424,090900,10.906,10.906,10.906,10.906
EURNOK,20260424,091000,10.905,10.906,10.905,10.905
EURNOK,20260424,091100,10.904,10.905,10.904,10.905
EURNOK,20260424,091200,10.905,10.905,10.904,10.905
EURNOK,20260424,091300,10.904,10.905,10.904,10.905
EURNOK,20260424,091400,10.906,10.906,10.906,10.906
EURNOK,20260424,091500,10.907,10.907,10.906,10.906
EURNOK,20260424,091600,10.905,10.907,10.905,10.906
EURNOK,20260424,091700,10.907,10.911,10.907,10.911
EURNOK,20260424,091800,10.911,10.911,10.911,10.911
EURNOK,20260424,091900,10.912,10.912,10.911,10.912
EURNOK,20260424,092000,10.912,10.913,10.912,10.913
EURNOK,20260424,092100,10.912,10.912,10.912,10.912
EURNOK,20260424,092200,10.913,10.913,10.913,10.913
EURNOK,20260424,092300,10.913,10.915,10.913,10.915
EURNOK,20260424,092400,10.916,10.916,10.916,10.916
EURNOK,20260424,092500,10.915,10.917,10.915,10.917
EURNOK,20260424,092600,10.916,10.916,10.916,10.916
EURNOK,20260424,092700,10.916,10.917,10.916,10.917
EURNOK,20260424,092800,10.918,10.918,10.917,10.917
EURNOK,20260424,092900,10.916,10.916,10.916,10.916
EURNOK,20260424,093000,10.916,10.916,10.916,10.916
EURNOK,20260424,093100,10.916,10.916,10.915,10.915
EURNOK,20260424,093200,10.916,10.917,10.916,10.917
EURNOK,20260424,093300,10.917,10.917,10.916,10.916
EURNOK,20260424,093400,10.915,10.915,10.915,10.915
EURNOK,20260424,093500,10.915,10.915,10.915,10.915
EURNOK,20260424,093600,10.916,10.916,10.915,10.915
EURNOK,20260424,093700,10.915,10.915,10.915,10.915
EURNOK,20260424,093800,10.914,10.918,10.914,10.918
EURNOK,20260424,093900,10.921,10.922,10.920,10.922
EURNOK,20260424,094000,10.922,10.922,10.922,10.922
EURNOK,20260424,094100,10.922,10.922,10.922,10.922
EURNOK,20260424,094200,10.923,10.923,10.922,10.922
EURNOK,20260424,094300,10.921,10.921,10.920,10.921
EURNOK,20260424,094400,10.920,10.920,10.920,10.920
EURNOK,20260424,094500,10.921,10.921,10.920,10.921
EURNOK,20260424,094600,10.921,10.921,10.921,10.921
EURNOK,20260424,094700,10.921,10.921,10.920,10.920
EURNOK,20260424,094800,10.920,10.920,10.920,10.920
EURNOK,20260424,094900,10.920,10.920,10.920,10.920
EURNOK,20260424,095000,10.921,10.923,10.921,10.923
EURNOK,20260424,095100,10.924,10.930,10.924,10.930
EURNOK,20260424,095200,10.929,10.929,10.927,10.927
EURNOK,20260424,095300,10.926,10.926,10.923,10.923
EURNOK,20260424,095400,10.922,10.922,10.918,10.918
EURNOK,20260424,095500,10.919,10.923,10.918,10.922
EURNOK,20260424,095600,10.922,10.922,10.922,10.922
EURNOK,20260424,095700,10.921,10.921,10.921,10.921
EURNOK,20260424,095800,10.921,10.921,10.920,10.920
EURNOK,20260424,095900,10.920,10.920,10.920,10.920
EURNOK,20260424,100000,10.920,10.921,10.920,10.921
EURNOK,20260424,100100,10.919,10.919,10.918,10.918
EURNOK,20260424,100200,10.918,10.918,10.918,10.918
EURNOK,20260424,100300,10.919,10.922,10.919,10.921
EURNOK,20260424,100400,10.922,10.922,10.921,10.922
EURNOK,20260424,100500,10.923,10.924,10.921,10.921
EURNOK,20260424,100600,10.920,10.920,10.918,10.919
EURNOK,20260424,100700,10.918,10.918,10.916,10.917
EURNOK,20260424,100800,10.916,10.918,10.916,10.918
EURNOK,20260424,100900,10.917,10.917,10.913,10.913
EURNOK,20260424,101000,10.914,10.918,10.914,10.918
EURNOK,20260424,101100,10.919,10.919,10.918,10.918
EURNOK,20260424,101200,10.917,10.917,10.916,10.917
EURNOK,20260424,101300,10.916,10.917,10.916,10.917
EURNOK,20260424,101400,10.917,10.918,10.917,10.917
EURNOK,20260424,101500,10.918,10.918,10.918,10.918
EURNOK,20260424,101600,10.917,10.919,10.917,10.918
EURNOK,20260424,101700,10.919,10.919,10.918,10.919
EURNOK,20260424,101800,10.920,10.921,10.919,10.921
EURNOK,20260424,101900,10.920,10.920,10.916,10.916
EURNOK,20260424,102000,10.917,10.919,10.917,10.919
EURNOK,20260424,102100,10.918,10.918,10.918,10.918
EURNOK,20260424,102200,10.918,10.918,10.918,10.918
EURNOK,20260424,102300,10.918,10.919,10.918,10.918
EURNOK,20260424,102400,10.919,10.919,10.918,10.919
EURNOK,20260424,102500,10.918,10.919,10.918,10.919
EURNOK,20260424,102600,10.918,10.918,10.918,10.918
EURNOK,20260424,102700,10.918,10.920,10.918,10.918
EURNOK,20260424,102800,10.919,10.920,10.919,10.920
EURNOK,20260424,102900,10.921,10.923,10.921,10.922
EURNOK,20260424,103000,10.922,10.922,10.922,10.922
EURNOK,20260424,103100,10.923,10.924,10.923,10.924
EURNOK,20260424,103200,10.924,10.924,10.923,10.923
EURNOK,20260424,103300,10.924,10.926,10.924,10.925
EURNOK,20260424,103400,10.924,10.924,10.924,10.924
EURNOK,20260424,103500,10.924,10.924,10.924,10.924
EURNOK,20260424,103600,10.924,10.924,10.923,10.924
EURNOK,20260424,103700,10.923,10.924,10.923,10.923
EURNOK,20260424,103800,10.923,10.923,10.923,10.923
EURNOK,20260424,103900,10.924,10.925,10.924,10.924
EURNOK,20260424,104000,10.923,10.924,10.923,10.924
EURNOK,20260424,104100,10.925,10.925,10.924,10.924
EURNOK,20260424,104200,10.925,10.925,10.925,10.925
EURNOK,20260424,104300,10.925,10.925,10.923,10.923
EURNOK,20260424,104400,10.922,10.923,10.922,10.923
EURNOK,20260424,104500,10.922,10.922,10.921,10.921
EURNOK,20260424,104600,10.920,10.920,10.919,10.920
EURNOK,20260424,104700,10.921,10.921,10.919,10.919
EURNOK,20260424,104800,10.920,10.921,10.920,10.921
EURNOK,20260424,104900,10.920,10.921,10.920,10.921
EURNOK,20260424,105000,10.921,10.921,10.921,10.921
EURNOK,20260424,105100,10.920,10.921,10.920,10.921
EURNOK,20260424,105200,10.921,10.921,10.921,10.921
EURNOK,20260424,105300,10.920,10.921,10.920,10.921
EURNOK,20260424,105400,10.921,10.921,10.921,10.921
EURNOK,20260424,105500,10.920,10.921,10.920,10.921
EURNOK,20260424,105600,10.921,10.921,10.920,10.920
EURNOK,20260424,105700,10.920,10.920,10.920,10.920
EURNOK,20260424,105800,10.921,10.921,10.921,10.921
EURNOK,20260424,105900,10.921,10.922,10.921,10.922
EURNOK,20260424,110000,10.923,10.923,10.922,10.922
EURNOK,20260424,110100,10.921,10.924,10.921,10.924
EURNOK,20260424,110200,10.923,10.924,10.923,10.923
EURNOK,20260424,110300,10.922,10.922,10.920,10.920
EURNOK,20260424,110400,10.921,10.921,10.921,10.921
EURNOK,20260424,110500,10.921,10.921,10.921,10.921
EURNOK,20260424,110600,10.921,10.921,10.920,10.921
EURNOK,20260424,110700,10.921,10.921,10.921,10.921
EURNOK,20260424,110800,10.920,10.921,10.920,10.921
EURNOK,20260424,110900,10.921,10.921,10.919,10.919
EURNOK,20260424,111000,10.919,10.919,10.919,10.919
EURNOK,20260424,111100,10.920,10.920,10.919,10.919
EURNOK,20260424,111200,10.919,10.919,10.919,10.919
EURNOK,20260424,111300,10.918,10.918,10.918,10.918
EURNOK,20260424,111400,10.918,10.919,10.918,10.919
EURNOK,20260424,111500,10.918,10.918,10.916,10.916
EURNOK,20260424,111600,10.917,10.917,10.917,10.917
EURNOK,20260424,111700,10.917,10.917,10.916,10.916
EURNOK,20260424,111800,10.915,10.915,10.914,10.914
EURNOK,20260424,111900,10.914,10.914,10.914,10.914
EURNOK,20260424,112000,10.915,10.917,10.915,10.917
EURNOK,20260424,112100,10.916,10.916,10.916,10.916
EURNOK,20260424,112200,10.915,10.916,10.915,10.916
EURNOK,20260424,112300,10.915,10.915,10.914,10.915
EURNOK,20260424,112400,10.914,10.915,10.914,10.915
EURNOK,20260424,112500,10.914,10.914,10.914,10.914
EURNOK,20260424,112600,10.914,10.914,10.914,10.914
EURNOK,20260424,112700,10.914,10.915,10.914,10.915
EURNOK,20260424,112800,10.916,10.918,10.916,10.917
EURNOK,20260424,112900,10.916,10.916,10.916,10.916
EURNOK,20260424,113000,10.916,10.916,10.916,10.916
EURNOK,20260424,113100,10.917,10.917,10.917,10.917
EURNOK,20260424,113200,10.917,10.917,10.917,10.917
EURNOK,20260424,113300,10.917,10.917,10.916,10.917
EURNOK,20260424,113400,10.918,10.918,10.916,10.916
EURNOK,20260424,113500,10.916,10.916,10.916,10.916
EURNOK,20260424,113600,10.917,10.917,10.917,10.917
EURNOK,20260424,113700,10.916,10.916,10.916,10.916
EURNOK,20260424,113800,10.916,10.917,10.916,10.917
EURNOK,20260424,113900,10.917,10.917,10.916,10.916
EURNOK,20260424,114000,10.917,10.918,10.917,10.918
EURNOK,20260424,114100,10.919,10.920,10.919,10.920
EURNOK,20260424,114200,10.920,10.922,10.920,10.922
EURNOK,20260424,114300,10.922,10.922,10.922,10.922
EURNOK,20260424,114400,10.922,10.922,10.922,10.922
EURNOK,20260424,114500,10.921,10.922,10.921,10.922
EURNOK,20260424,114600,10.922,10.922,10.922,10.922
EURNOK,20260424,114700,10.921,10.921,10.921,10.921
EURNOK,20260424,114800,10.921,10.922,10.921,10.922
EURNOK,20260424,114900,10.921,10.922,10.921,10.922
EURNOK,20260424,115000,10.921,10.921,10.920,10.920
EURNOK,20260424,115100,10.920,10.920,10.920,10.920
EURNOK,20260424,115200,10.921,10.921,10.920,10.920
EURNOK,20260424,115300,10.919,10.920,10.919,10.920
EURNOK,20260424,115400,10.920,10.920,10.920,10.920
EURNOK,20260424,115500,10.919,10.919,10.919,10.919
EURNOK,20260424,115600,10.919,10.919,10.919,10.919
EURNOK,20260424,115700,10.919,10.919,10.919,10.919
EURNOK,20260424,115800,10.919,10.920,10.919,10.920
EURNOK,20260424,115900,10.920,10.920,10.920,10.920
EURNOK,20260424,120000,10.919,10.919,10.919,10.919
EURNOK,20260424,120100,10.920,10.920,10.920,10.920
EURNOK,20260424,120200,10.920,10.921,10.920,10.920
EURNOK,20260424,120300,10.921,10.921,10.919,10.919
EURNOK,20260424,120400,10.917,10.918,10.917,10.918
EURNOK,20260424,120500,10.918,10.918,10.918,10.918
EURNOK,20260424,120600,10.919,10.920,10.919,10.920
EURNOK,20260424,120700,10.919,10.919,10.919,10.919
EURNOK,20260424,120800,10.919,10.919,10.918,10.918
EURNOK,20260424,120900,10.918,10.918,10.918,10.918
EURNOK,20260424,121000,10.918,10.918,10.917,10.917
EURNOK,20260424,121100,10.918,10.918,10.918,10.918
EURNOK,20260424,121200,10.919,10.921,10.919,10.921
EURNOK,20260424,121300,10.920,10.921,10.919,10.919
EURNOK,20260424,121400,10.919,10.919,10.919,10.919
EURNOK,20260424,121500,10.920,10.920,10.919,10.919
EURNOK,20260424,121600,10.919,10.919,10.916,10.916
EURNOK,20260424,121700,10.917,10.917,10.917,10.917
EURNOK,20260424,121800,10.917,10.917,10.917,10.917
EURNOK,20260424,121900,10.917,10.917,10.916,10.916
EURNOK,20260424,122000,10.917,10.918,10.917,10.918
EURNOK,20260424,122100,10.919,10.922,10.919,10.922
EURNOK,20260424,122200,10.921,10.921,10.921,10.921
EURNOK,20260424,122300,10.921,10.921,10.920,10.921
EURNOK,20260424,122400,10.920,10.925,10.920,10.925
EURNOK,20260424,122500,10.925,10.925,10.925,10.925
EURNOK,20260424,122600,10.924,10.925,10.924,10.925
EURNOK,20260424,122700,10.925,10.925,10.925,10.925
EURNOK,20260424,122800,10.925,10.927,10.925,10.927
EURNOK,20260424,122900,10.928,10.931,10.928,10.931
EURNOK,20260424,123000,10.930,10.930,10.929,10.929
EURNOK,20260424,123100,10.930,10.930,10.930,10.930
EURNOK,20260424,123200,10.930,10.931,10.930,10.930
EURNOK,20260424,123300,10.930,10.930,10.930,10.930
EURNOK,20260424,123400,10.929,10.929,10.928,10.929
EURNOK,20260424,123500,10.929,10.929,10.928,10.928
EURNOK,20260424,123600,10.929,10.929,10.929,10.929
EURNOK,20260424,123700,10.930,10.930,10.930,10.930
EURNOK,20260424,123800,10.930,10.930,10.930,10.930
EURNOK,20260424,123900,10.930,10.930,10.928,10.929
EURNOK,20260424,124000,10.928,10.928,10.925,10.925
EURNOK,20260424,124100,10.926,10.931,10.926,10.931
EURNOK,20260424,124200,10.930,10.930,10.930,10.930
EURNOK,20260424,124300,10.931,10.931,10.931,10.931
EURNOK,20260424,124400,10.931,10.933,10.930,10.932
EURNOK,20260424,124500,10.933,10.933,10.933,10.933
EURNOK,20260424,124600,10.933,10.933,10.932,10.932
EURNOK,20260424,124700,10.931,10.931,10.931,10.931
EURNOK,20260424,124800,10.931,10.931,10.931,10.931
EURNOK,20260424,124900,10.932,10.933,10.932,10.933
EURNOK,20260424,125000,10.934,10.934,10.934,10.934
EURNOK,20260424,125100,10.935,10.937,10.935,10.936
EURNOK,20260424,125200,10.935,10.936,10.935,10.936
EURNOK,20260424,125300,10.936,10.936,10.936,10.936
EURNOK,20260424,125400,10.937,10.937,10.937,10.937
EURNOK,20260424,125500,10.937,10.938,10.937,10.938
EURNOK,20260424,125600,10.937,10.937,10.937,10.937
EURNOK,20260424,125700,10.938,10.938,10.938,10.938
EURNOK,20260424,125800,10.938,10.938,10.937,10.937
EURNOK,20260424,125900,10.937,10.937,10.937,10.937
EURNOK,20260424,130000,10.937,10.938,10.937,10.938
EURNOK,20260424,130100,10.939,10.940,10.939,10.940
EURNOK,20260424,130200,10.941,10.941,10.941,10.941
EURNOK,20260424,130300,10.941,10.941,10.939,10.940
EURNOK,20260424,130400,10.940,10.940,10.940,10.940
EURNOK,20260424,130500,10.939,10.939,10.937,10.937
EURNOK,20260424,130600,10.936,10.944,10.936,10.943
EURNOK,20260424,130700,10.941,10.942,10.939,10.939
EURNOK,20260424,130800,10.938,10.941,10.938,10.941
EURNOK,20260424,130900,10.940,10.940,10.937,10.938
EURNOK,20260424,131000,10.939,10.939,10.936,10.938
EURNOK,20260424,131100,10.937,10.938,10.937,10.938
EURNOK,20260424,131200,10.939,10.941,10.939,10.939
EURNOK,20260424,131300,10.940,10.942,10.939,10.942
EURNOK,20260424,131400,10.941,10.941,10.941,10.941
EURNOK,20260424,131500,10.941,10.941,10.940,10.941
EURNOK,20260424,131600,10.940,10.941,10.940,10.941
EURNOK,20260424,131700,10.940,10.940,10.939,10.940
EURNOK,20260424,131800,10.941,10.942,10.941,10.941
EURNOK,20260424,131900,10.940,10.941,10.940,10.941
EURNOK,20260424,132000,10.942,10.942,10.941,10.942
EURNOK,20260424,132100,10.941,10.941,10.940,10.940
EURNOK,20260424,132200,10.939,10.939,10.938,10.939
EURNOK,20260424,132300,10.941,10.945,10.941,10.945
EURNOK,20260424,132400,10.944,10.946,10.944,10.944
EURNOK,20260424,132500,10.943,10.948,10.943,10.945
EURNOK,20260424,132600,10.946,10.947,10.945,10.945
EURNOK,20260424,132700,10.946,10.946,10.945,10.946
EURNOK,20260424,132800,10.947,10.947,10.946,10.946
EURNOK,20260424,132900,10.947,10.952,10.947,10.952
EURNOK,20260424,133000,10.953,10.955,10.953,10.955
EURNOK,20260424,133100,10.956,10.957,10.956,10.957
EURNOK,20260424,133200,10.958,10.959,10.957,10.959
EURNOK,20260424,133300,10.960,10.960,10.956,10.957
EURNOK,20260424,133400,10.958,10.959,10.957,10.957
EURNOK,20260424,133500,10.958,10.959,10.958,10.959
EURNOK,20260424,133600,10.958,10.958,10.958,10.958
EURNOK,20260424,133700,10.959,10.959,10.957,10.958
EURNOK,20260424,133800,10.957,10.958,10.957,10.958
EURNOK,20260424,133900,10.959,10.960,10.959,10.960
EURNOK,20260424,134000,10.960,10.960,10.960,10.960
EURNOK,20260424,134100,10.959,10.960,10.958,10.958
EURNOK,20260424,134200,10.959,10.960,10.958,10.960
EURNOK,20260424,134300,10.959,10.960,10.959,10.959
EURNOK,20260424,134400,10.960,10.960,10.960,10.960
EURNOK,20260424,134500,10.960,10.961,10.959,10.961
EURNOK,20260424,134600,10.963,10.963,10.962,10.962
EURNOK,20260424,134700,10.961,10.961,10.960,10.961
EURNOK,20260424,134800,10.960,10.960,10.958,10.958
EURNOK,20260424,134900,10.958,10.959,10.958,10.959
EURNOK,20260424,135000,10.958,10.958,10.958,10.958
EURNOK,20260424,135100,10.959,10.959,10.959,10.959
EURNOK,20260424,135200,10.959,10.961,10.959,10.961
EURNOK,20260424,135300,10.962,10.962,10.961,10.962
EURNOK,20260424,135400,10.961,10.961,10.960,10.960
EURNOK,20260424,135500,10.959,10.959,10.959,10.959
EURNOK,20260424,135600,10.960,10.960,10.957,10.958
EURNOK,20260424,135700,10.959,10.960,10.959,10.960
EURNOK,20260424,135800,10.959,10.960,10.959,10.960
EURNOK,20260424,135900,10.960,10.960,10.960,10.960
EURNOK,20260424,140000,10.961,10.961,10.960,10.960
EURNOK,20260424,140100,10.961,10.961,10.959,10.960
EURNOK,20260424,140200,10.959,10.959,10.953,10.954
EURNOK,20260424,140300,10.953,10.953,10.951,10.951
EURNOK,20260424,140400,10.950,10.950,10.948,10.949
EURNOK,20260424,140500,10.950,10.950,10.947,10.949
EURNOK,20260424,140600,10.950,10.951,10.949,10.949
EURNOK,20260424,140700,10.950,10.951,10.950,10.950
EURNOK,20260424,140800,10.951,10.951,10.950,10.950
EURNOK,20260424,140900,10.951,10.951,10.950,10.950
EURNOK,20260424,141000,10.951,10.951,10.950,10.950
EURNOK,20260424,141100,10.951,10.951,10.948,10.949
EURNOK,20260424,141200,10.950,10.950,10.950,10.950
EURNOK,20260424,141300,10.949,10.950,10.949,10.950
EURNOK,20260424,141400,10.951,10.951,10.948,10.951
EURNOK,20260424,141500,10.952,10.953,10.952,10.952
EURNOK,20260424,141600,10.952,10.953,10.952,10.953
EURNOK,20260424,141700,10.954,10.954,10.953,10.954
EURNOK,20260424,141800,10.953,10.953,10.953,10.953
EURNOK,20260424,141900,10.954,10.955,10.954,10.955
EURNOK,20260424,142000,10.956,10.956,10.951,10.951
EURNOK,20260424,142100,10.950,10.951,10.950,10.951
EURNOK,20260424,142200,10.950,10.952,10.950,10.951
EURNOK,20260424,142300,10.950,10.951,10.950,10.951
EURNOK,20260424,142400,10.952,10.952,10.951,10.951
EURNOK,20260424,142500,10.950,10.951,10.950,10.950
EURNOK,20260424,142600,10.951,10.951,10.950,10.950
EURNOK,20260424,142700,10.950,10.950,10.949,10.950
EURNOK,20260424,142800,10.951,10.951,10.951,10.951
EURNOK,20260424,142900,10.951,10.952,10.951,10.951
EURNOK,20260424,143000,10.950,10.950,10.950,10.950
EURNOK,20260424,143100,10.951,10.951,10.949,10.949
EURNOK,20260424,143200,10.948,10.948,10.948,10.948
EURNOK,20260424,143300,10.949,10.949,10.948,10.949
EURNOK,20260424,143400,10.948,10.949,10.948,10.948
EURNOK,20260424,143500,10.949,10.949,10.948,10.949
EURNOK,20260424,143600,10.948,10.948,10.947,10.947
EURNOK,20260424,143700,10.946,10.946,10.945,10.945
EURNOK,20260424,143800,10.946,10.946,10.945,10.945
EURNOK,20260424,143900,10.945,10.945,10.945,10.945
EURNOK,20260424,144000,10.944,10.944,10.943,10.944
EURNOK,20260424,144100,10.943,10.944,10.943,10.943
EURNOK,20260424,144200,10.944,10.945,10.944,10.945
EURNOK,20260424,144300,10.946,10.946,10.944,10.944
EURNOK,20260424,144400,10.943,10.944,10.943,10.944
EURNOK,20260424,144500,10.944,10.944,10.944,10.944
EURNOK,20260424,144600,10.944,10.944,10.943,10.943
EURNOK,20260424,144700,10.944,10.945,10.944,10.945
EURNOK,20260424,144800,10.944,10.945,10.944,10.945
EURNOK,20260424,144900,10.944,10.944,10.944,10.944
EURNOK,20260424,145000,10.943,10.944,10.943,10.943
EURNOK,20260424,145100,10.942,10.942,10.937,10.937
EURNOK,20260424,145200,10.936,10.936,10.934,10.934
EURNOK,20260424,145300,10.934,10.934,10.933,10.933
EURNOK,20260424,145400,10.932,10.932,10.930,10.930
EURNOK,20260424,145500,10.931,10.937,10.931,10.937
EURNOK,20260424,145600,10.938,10.938,10.937,10.937
EURNOK,20260424,145700,10.938,10.939,10.937,10.939
EURNOK,20260424,145800,10.940,10.943,10.940,10.943
EURNOK,20260424,145900,10.942,10.942,10.942,10.942
EURNOK,20260424,150000,10.943,10.943,10.942,10.942
EURNOK,20260424,150100,10.941,10.941,10.940,10.941
EURNOK,20260424,150200,10.942,10.942,10.941,10.941
EURNOK,20260424,150300,10.942,10.942,10.941,10.942
EURNOK,20260424,150400,10.941,10.946,10.940,10.946
EURNOK,20260424,150500,10.945,10.945,10.943,10.943
EURNOK,20260424,150600,10.942,10.943,10.942,10.943
EURNOK,20260424,150700,10.943,10.943,10.942,10.942
EURNOK,20260424,150800,10.941,10.941,10.940,10.941
EURNOK,20260424,150900,10.942,10.942,10.941,10.942
EURNOK,20260424,151000,10.942,10.942,10.941,10.941
EURNOK,20260424,151100,10.941,10.941,10.941,10.941
EURNOK,20260424,151200,10.942,10.942,10.939,10.940
EURNOK,20260424,151300,10.941,10.942,10.940,10.940
EURNOK,20260424,151400,10.939,10.940,10.939,10.940
EURNOK,20260424,151500,10.939,10.939,10.939,10.939
EURNOK,20260424,151600,10.939,10.940,10.939,10.940
EURNOK,20260424,151700,10.941,10.942,10.941,10.942
EURNOK,20260424,151800,10.941,10.942,10.941,10.942
EURNOK,20260424,151900,10.943,10.945,10.943,10.945
EURNOK,20260424,152000,10.944,10.945,10.944,10.944
EURNOK,20260424,152100,10.943,10.944,10.942,10.943
EURNOK,20260424,152200,10.942,10.943,10.940,10.940
EURNOK,20260424,152300,10.941,10.942,10.941,10.942
EURNOK,20260424,152400,10.942,10.942,10.940,10.940
EURNOK,20260424,152500,10.939,10.939,10.938,10.938
EURNOK,20260424,152600,10.939,10.939,10.938,10.938
EURNOK,20260424,152700,10.939,10.939,10.938,10.938
EURNOK,20260424,152800,10.938,10.938,10.938,10.938
EURNOK,20260424,152900,10.939,10.942,10.939,10.942
EURNOK,20260424,153000,10.943,10.944,10.943,10.943
EURNOK,20260424,153100,10.944,10.944,10.941,10.941
EURNOK,20260424,153200,10.940,10.940,10.932,10.932
EURNOK,20260424,153300,10.931,10.940,10.931,10.940
EURNOK,20260424,153400,10.941,10.941,10.940,10.941
EURNOK,20260424,153500,10.940,10.940,10.938,10.940
EURNOK,20260424,153600,10.939,10.939,10.939,10.939
EURNOK,20260424,153700,10.938,10.939,10.938,10.939
EURNOK,20260424,153800,10.940,10.941,10.939,10.940
EURNOK,20260424,153900,10.939,10.941,10.939,10.941
EURNOK,20260424,154000,10.942,10.942,10.941,10.942
EURNOK,20260424,154100,10.943,10.944,10.943,10.943
EURNOK,20260424,154200,10.942,10.944,10.942,10.944
EURNOK,20260424,154300,10.943,10.944,10.942,10.942
EURNOK,20260424,154400,10.943,10.943,10.943,10.943
EURNOK,20260424,154500,10.942,10.942,10.940,10.940
EURNOK,20260424,154600,10.941,10.943,10.940,10.943
EURNOK,20260424,154700,10.942,10.943,10.942,10.943
EURNOK,20260424,154800,10.942,10.943,10.942,10.943
EURNOK,20260424,154900,10.944,10.944,10.943,10.943
EURNOK,20260424,155000,10.942,10.943,10.941,10.941
EURNOK,20260424,155100,10.940,10.941,10.940,10.941
EURNOK,20260424,155200,10.942,10.945,10.942,10.945
EURNOK,20260424,155300,10.946,10.948,10.946,10.946
EURNOK,20260424,155400,10.947,10.952,10.947,10.952
EURNOK,20260424,155500,10.951,10.953,10.951,10.953
EURNOK,20260424,155600,10.952,10.953,10.952,10.952
EURNOK,20260424,155700,10.953,10.953,10.949,10.949
EURNOK,20260424,155800,10.950,10.950,10.949,10.949
EURNOK,20260424,155900,10.948,10.948,10.946,10.946
EURNOK,20260424,160000,10.947,10.948,10.946,10.948
EURNOK,20260424,160100,10.947,10.948,10.946,10.948
EURNOK,20260424,160200,10.949,10.950,10.947,10.948
EURNOK,20260424,160300,10.949,10.954,10.947,10.954
EURNOK,20260424,160400,10.953,10.953,10.952,10.952
EURNOK,20260424,160500,10.953,10.953,10.951,10.951
EURNOK,20260424,160600,10.950,10.950,10.943,10.944
EURNOK,20260424,160700,10.945,10.948,10.944,10.946
EURNOK,20260424,160800,10.945,10.946,10.943,10.944
EURNOK,20260424,160900,10.945,10.947,10.945,10.946
EURNOK,20260424,161000,10.945,10.946,10.945,10.946
EURNOK,20260424,161100,10.943,10.944,10.942,10.942
EURNOK,20260424,161200,10.943,10.943,10.941,10.942
EURNOK,20260424,161300,10.941,10.942,10.941,10.941
EURNOK,20260424,161400,10.942,10.942,10.937,10.939
EURNOK,20260424,161500,10.940,10.940,10.937,10.937
EURNOK,20260424,161600,10.938,10.938,10.938,10.938
EURNOK,20260424,161700,10.939,10.939,10.937,10.937
EURNOK,20260424,161800,10.936,10.938,10.936,10.937
EURNOK,20260424,161900,10.938,10.938,10.938,10.938
EURNOK,20260424,162000,10.939,10.939,10.938,10.939
EURNOK,20260424,162100,10.938,10.938,10.938,10.938
EURNOK,20260424,162200,10.939,10.939,10.939,10.939
EURNOK,20260424,162300,10.938,10.938,10.935,10.935
EURNOK,20260424,162400,10.934,10.935,10.934,10.935
EURNOK,20260424,162500,10.936,10.936,10.934,10.934
EURNOK,20260424,162600,10.935,10.935,10.934,10.935
EURNOK,20260424,162700,10.934,10.935,10.934,10.935
EURNOK,20260424,162800,10.934,10.934,10.932,10.933
EURNOK,20260424,162900,10.932,10.935,10.932,10.935
EURNOK,20260424,163000,10.934,10.935,10.934,10.935
EURNOK,20260424,163100,10.936,10.936,10.935,10.935
EURNOK,20260424,163200,10.935,10.937,10.935,10.937
EURNOK,20260424,163300,10.936,10.936,10.935,10.935
EURNOK,20260424,163400,10.934,10.934,10.931,10.931
EURNOK,20260424,163500,10.930,10.931,10.929,10.931
EURNOK,20260424,163600,10.930,10.932,10.930,10.931
EURNOK,20260424,163700,10.932,10.932,10.931,10.932
EURNOK,20260424,163800,10.933,10.934,10.933,10.934
EURNOK,20260424,163900,10.933,10.934,10.930,10.930
EURNOK,20260424,164000,10.931,10.931,10.928,10.929
EURNOK,20260424,164100,10.928,10.929,10.928,10.928
EURNOK,20260424,164200,10.929,10.929,10.927,10.928
EURNOK,20260424,164300,10.929,10.931,10.929,10.931
EURNOK,20260424,164400,10.930,10.931,10.930,10.931
EURNOK,20260424,164500,10.930,10.931,10.930,10.931
EURNOK,20260424,164600,10.932,10.934,10.931,10.934
EURNOK,20260424,164700,10.935,10.936,10.934,10.936
EURNOK,20260424,164800,10.935,10.936,10.935,10.935
EURNOK,20260424,164900,10.934,10.934,10.933,10.933
EURNOK,20260424,165000,10.934,10.934,10.933,10.933
EURNOK,20260424,165100,10.932,10.932,10.931,10.931
EURNOK,20260424,165200,10.930,10.932,10.928,10.928
EURNOK,20260424,165300,10.927,10.927,10.921,10.921
EURNOK,20260424,165400,10.922,10.922,10.920,10.921
EURNOK,20260424,165500,10.920,10.920,10.920,10.920
EURNOK,20260424,165600,10.921,10.924,10.921,10.924
EURNOK,20260424,165700,10.925,10.929,10.925,10.929
EURNOK,20260424,165800,10.930,10.933,10.929,10.933
EURNOK,20260424,165900,10.932,10.934,10.931,10.931
EURNOK,20260424,170000,10.932,10.934,10.932,10.934
EURNOK,20260424,170100,10.935,10.935,10.934,10.934
EURNOK,20260424,170200,10.935,10.935,10.934,10.934
EURNOK,20260424,170300,10.934,10.934,10.933,10.933
EURNOK,20260424,170400,10.934,10.934,10.933,10.933
EURNOK,20260424,170500,10.934,10.935,10.934,10.935
EURNOK,20260424,170600,10.934,10.934,10.933,10.934
EURNOK,20260424,170700,10.933,10.934,10.933,10.933
EURNOK,20260424,170800,10.934,10.934,10.933,10.933
EURNOK,20260424,170900,10.932,10.933,10.932,10.933
EURNOK,20260424,171000,10.932,10.935,10.932,10.935
EURNOK,20260424,171100,10.936,10.936,10.935,10.935
EURNOK,20260424,171200,10.936,10.937,10.936,10.936
EURNOK,20260424,171300,10.936,10.936,10.935,10.936
EURNOK,20260424,171400,10.935,10.935,10.935,10.935
EURNOK,20260424,171500,10.934,10.934,10.932,10.932
EURNOK,20260424,171600,10.933,10.933,10.932,10.933
EURNOK,20260424,171700,10.934,10.934,10.933,10.934
EURNOK,20260424,171800,10.933,10.934,10.933,10.933
EURNOK,20260424,171900,10.932,10.932,10.932,10.932
EURNOK,20260424,172000,10.933,10.934,10.933,10.934
EURNOK,20260424,172100,10.935,10.935,10.935,10.935
EURNOK,20260424,172200,10.934,10.934,10.934,10.934
EURNOK,20260424,172300,10.935,10.935,10.935,10.935
EURNOK,20260424,172400,10.934,10.936,10.934,10.936
EURNOK,20260424,172500,10.935,10.936,10.935,10.935
EURNOK,20260424,172600,10.936,10.936,10.935,10.935
EURNOK,20260424,172700,10.934,10.936,10.934,10.936
EURNOK,20260424,172800,10.937,10.938,10.937,10.937
EURNOK,20260424,172900,10.936,10.937,10.936,10.936
EURNOK,20260424,173000,10.935,10.936,10.935,10.936
EURNOK,20260424,173100,10.935,10.936,10.934,10.936
EURNOK,20260424,173200,10.935,10.936,10.935,10.936
EURNOK,20260424,173300,10.936,10.936,10.935,10.935
EURNOK,20260424,173400,10.935,10.935,10.935,10.935
EURNOK,20260424,173500,10.934,10.934,10.934,10.934
EURNOK,20260424,173600,10.933,10.933,10.931,10.932
EURNOK,20260424,173700,10.931,10.932,10.931,10.932
EURNOK,20260424,173800,10.931,10.932,10.931,10.932
EURNOK,20260424,173900,10.932,10.932,10.932,10.932
EURNOK,20260424,174000,10.932,10.932,10.932,10.932
EURNOK,20260424,174100,10.932,10.932,10.932,10.932
EURNOK,20260424,174200,10.932,10.932,10.932,10.932
EURNOK,20260424,174300,10.932,10.932,10.932,10.932
EURNOK,20260424,174400,10.932,10.932,10.932,10.932
EURNOK,20260424,174500,10.932,10.932,10.932,10.932
EURNOK,20260424,174600,10.933,10.937,10.932,10.936
EURNOK,20260424,174700,10.937,10.939,10.937,10.938
EURNOK,20260424,174800,10.939,10.939,10.939,10.939
EURNOK,20260424,174900,10.938,10.938,10.934,10.936
EURNOK,20260424,175000,10.937,10.938,10.937,10.938
EURNOK,20260424,175100,10.937,10.939,10.937,10.939
EURNOK,20260424,175200,10.938,10.939,10.938,10.938
EURNOK,20260424,175300,10.939,10.939,10.936,10.936
EURNOK,20260424,175400,10.937,10.937,10.935,10.935
EURNOK,20260424,175500,10.936,10.937,10.935,10.937
EURNOK,20260424,175600,10.938,10.938,10.935,10.935
EURNOK,20260424,175700,10.936,10.936,10.935,10.936
EURNOK,20260424,175800,10.936,10.936,10.936,10.936
EURNOK,20260424,175900,10.935,10.936,10.935,10.936
EURNOK,20260424,180000,10.936,10.936,10.936,10.936
EURNOK,20260424,180100,10.937,10.937,10.934,10.935
EURNOK,20260424,180200,10.934,10.935,10.933,10.935
EURNOK,20260424,180300,10.934,10.934,10.933,10.934
EURNOK,20260424,180400,10.933,10.934,10.933,10.934
EURNOK,20260424,180500,10.935,10.935,10.933,10.934
EURNOK,20260424,180600,10.933,10.933,10.933,10.933
EURNOK,20260424,180700,10.934,10.934,10.934,10.934
EURNOK,20260424,180800,10.934,10.934,10.934,10.934
EURNOK,20260424,180900,10.934,10.935,10.934,10.935
EURNOK,20260424,181000,10.935,10.935,10.935,10.935
EURNOK,20260424,181100,10.935,10.935,10.935,10.935
EURNOK,20260424,181200,10.934,10.934,10.934,10.934
EURNOK,20260424,181300,10.934,10.935,10.934,10.935
EURNOK,20260424,181400,10.936,10.937,10.936,10.937
EURNOK,20260424,181500,10.938,10.939,10.938,10.939
EURNOK,20260424,181600,10.938,10.938,10.938,10.938
EURNOK,20260424,181700,10.938,10.938,10.937,10.938
EURNOK,20260424,181800,10.937,10.939,10.937,10.939
EURNOK,20260424,181900,10.939,10.939,10.939,10.939
EURNOK,20260424,182000,10.940,10.940,10.938,10.938
EURNOK,20260424,182100,10.939,10.939,10.938,10.938
EURNOK,20260424,182200,10.937,10.938,10.937,10.938
EURNOK,20260424,182300,10.939,10.940,10.939,10.940
EURNOK,20260424,182400,10.939,10.939,10.939,10.939
EURNOK,20260424,182500,10.939,10.939,10.939,10.939
EURNOK,20260424,182600,10.939,10.939,10.939,10.939
EURNOK,20260424,182700,10.939,10.939,10.939,10.939
EURNOK,20260424,182800,10.939,10.939,10.939,10.939
EURNOK,20260424,182900,10.939,10.939,10.938,10.938
EURNOK,20260424,183000,10.937,10.937,10.937,10.937
EURNOK,20260424,183100,10.938,10.938,10.937,10.938
EURNOK,20260424,183200,10.938,10.938,10.938,10.938
EURNOK,20260424,183300,10.938,10.939,10.938,10.939
EURNOK,20260424,183400,10.938,10.938,10.938,10.938
EURNOK,20260424,183500,10.938,10.938,10.938,10.938
EURNOK,20260424,183600,10.938,10.939,10.938,10.938
EURNOK,20260424,183700,10.938,10.938,10.938,10.938
EURNOK,20260424,183800,10.938,10.938,10.938,10.938
EURNOK,20260424,183900,10.939,10.939,10.939,10.939
EURNOK,20260424,184000,10.938,10.938,10.938,10.938
EURNOK,20260424,184100,10.938,10.938,10.937,10.937
EURNOK,20260424,184200,10.937,10.937,10.937,10.937
EURNOK,20260424,184300,10.937,10.937,10.937,10.937
EURNOK,20260424,184400,10.937,10.937,10.936,10.936
EURNOK,20260424,184500,10.935,10.935,10.935,10.935
EURNOK,20260424,184600,10.935,10.936,10.934,10.934
EURNOK,20260424,184700,10.933,10.933,10.932,10.932
EURNOK,20260424,184800,10.931,10.932,10.931,10.932
EURNOK,20260424,184900,10.932,10.932,10.932,10.932
EURNOK,20260424,185000,10.933,10.933,10.932,10.933
EURNOK,20260424,185100,10.934,10.934,10.933,10.933
EURNOK,20260424,185200,10.932,10.932,10.931,10.931
EURNOK,20260424,185300,10.930,10.930,10.930,10.930
EURNOK,20260424,185400,10.929,10.929,10.928,10.928
EURNOK,20260424,185500,10.929,10.929,10.929,10.929
EURNOK,20260424,185600,10.928,10.928,10.927,10.927
EURNOK,20260424,185700,10.926,10.926,10.925,10.925
EURNOK,20260424,185800,10.924,10.925,10.923,10.925
EURNOK,20260424,185900,10.924,10.925,10.924,10.925
EURNOK,20260424,190000,10.926,10.926,10.925,10.925
EURNOK,20260424,190100,10.924,10.927,10.924,10.927
EURNOK,20260424,190200,10.928,10.929,10.928,10.929
EURNOK,20260424,190300,10.928,10.928,10.928,10.928
EURNOK,20260424,190400,10.928,10.928,10.928,10.928
EURNOK,20260424,190500,10.928,10.928,10.928,10.928
EURNOK,20260424,190600,10.928,10.928,10.928,10.928
EURNOK,20260424,190700,10.928,10.928,10.928,10.928
EURNOK,20260424,190800,10.927,10.927,10.927,10.927
EURNOK,20260424,190900,10.927,10.928,10.927,10.928
EURNOK,20260424,191000,10.928,10.928,10.928,10.928
EURNOK,20260424,191100,10.928,10.928,10.927,10.928
EURNOK,20260424,191200,10.927,10.928,10.927,10.927
EURNOK,20260424,191300,10.928,10.928,10.928,10.928
EURNOK,20260424,191400,10.928,10.929,10.928,10.929
EURNOK,20260424,191500,10.929,10.929,10.928,10.928
EURNOK,20260424,191600,10.928,10.928,10.928,10.928
EURNOK,20260424,191700,10.928,10.928,10.928,10.928
EURNOK,20260424,191800,10.928,10.928,10.928,10.928
EURNOK,20260424,191900,10.928,10.928,10.928,10.928
EURNOK,20260424,192000,10.927,10.927,10.927,10.927
EURNOK,20260424,192100,10.927,10.927,10.927,10.927
EURNOK,20260424,192200,10.927,10.928,10.927,10.928
EURNOK,20260424,192300,10.929,10.930,10.929,10.929
EURNOK,20260424,192400,10.929,10.929,10.929,10.929
EURNOK,20260424,192500,10.928,10.928,10.928,10.928
EURNOK,20260424,192600,10.929,10.929,10.928,10.929
EURNOK,20260424,192700,10.929,10.929,10.929,10.929
EURNOK,20260424,192800,10.929,10.929,10.929,10.929
EURNOK,20260424,192900,10.928,10.928,10.928,10.928
EURNOK,20260424,193000,10.928,10.928,10.927,10.928
EURNOK,20260424,193100,10.927,10.927,10.925,10.925
EURNOK,20260424,193200,10.926,10.926,10.925,10.925
EURNOK,20260424,193300,10.926,10.926,10.925,10.925
EURNOK,20260424,193400,10.925,10.925,10.925,10.925
EURNOK,20260424,193500,10.925,10.925,10.925,10.925
EURNOK,20260424,193600,10.926,10.926,10.926,10.926
EURNOK,20260424,193700,10.926,10.927,10.926,10.927
EURNOK,20260424,193800,10.928,10.929,10.928,10.928
EURNOK,20260424,193900,10.927,10.927,10.925,10.925
EURNOK,20260424,194000,10.925,10.926,10.925,10.926
EURNOK,20260424,194100,10.925,10.925,10.925,10.925
EURNOK,20260424,194200,10.925,10.925,10.925,10.925
EURNOK,20260424,194300,10.925,10.925,10.925,10.925
EURNOK,20260424,194400,10.924,10.924,10.922,10.922
EURNOK,20260424,194500,10.922,10.922,10.922,10.922
EURNOK,20260424,194600,10.923,10.924,10.923,10.924
EURNOK,20260424,194700,10.924,10.924,10.924,10.924
EURNOK,20260424,194800,10.924,10.925,10.924,10.924
EURNOK,20260424,194900,10.925,10.927,10.925,10.927
EURNOK,20260424,195000,10.929,10.931,10.929,10.931
EURNOK,20260424,195100,10.930,10.930,10.930,10.930
EURNOK,20260424,195200,10.930,10.931,10.930,10.931
EURNOK,20260424,195300,10.931,10.931,10.931,10.931
EURNOK,20260424,195400,10.932,10.932,10.931,10.932
EURNOK,20260424,195500,10.932,10.932,10.932,10.932
EURNOK,20260424,195600,10.933,10.935,10.932,10.932
EURNOK,20260424,195700,10.932,10.932,10.932,10.932
EURNOK,20260424,195800,10.932,10.932,10.932,10.932
EURNOK,20260424,195900,10.932,10.932,10.932,10.932
EURNOK,20260424,200000,10.932,10.932,10.931,10.931
EURNOK,20260424,200100,10.930,10.930,10.925,10.925
EURNOK,20260424,200200,10.926,10.926,10.925,10.925
EURNOK,20260424,200300,10.926,10.926,10.925,10.925
EURNOK,20260424,200400,10.924,10.924,10.924,10.924
EURNOK,20260424,200500,10.924,10.924,10.924,10.924
EURNOK,20260424,200600,10.925,10.925,10.923,10.923
EURNOK,20260424,200700,10.922,10.922,10.921,10.921
EURNOK,20260424,200800,10.922,10.922,10.921,10.921
EURNOK,20260424,200900,10.921,10.921,10.921,10.921
EURNOK,20260424,201000,10.922,10.922,10.920,10.920
EURNOK,20260424,201100,10.919,10.920,10.919,10.920
EURNOK,20260424,201200,10.920,10.920,10.920,10.920
EURNOK,20260424,201300,10.920,10.920,10.918,10.918
EURNOK,20260424,201400,10.919,10.919,10.919,10.919
EURNOK,20260424,201500,10.919,10.919,10.919,10.919
EURNOK,20260424,201600,10.920,10.920,10.918,10.918
EURNOK,20260424,201700,10.917,10.917,10.917,10.917
EURNOK,20260424,201800,10.917,10.917,10.917,10.917
EURNOK,20260424,201900,10.917,10.917,10.917,10.917
EURNOK,20260424,202000,10.917,10.918,10.917,10.918
EURNOK,20260424,202100,10.917,10.917,10.917,10.917
EURNOK,20260424,202200,10.918,10.918,10.916,10.916
EURNOK,20260424,202300,10.917,10.917,10.917,10.917
EURNOK,20260424,202400,10.917,10.917,10.917,10.917
EURNOK,20260424,202500,10.917,10.917,10.917,10.917
EURNOK,20260424,202600,10.917,10.917,10.917,10.917
EURNOK,20260424,202700,10.917,10.917,10.917,10.917
EURNOK,20260424,202800,10.917,10.917,10.917,10.917
EURNOK,20260424,202900,10.917,10.917,10.917,10.917
EURNOK,20260424,203000,10.917,10.917,10.917,10.917
EURNOK,20260424,203100,10.917,10.917,10.917,10.917
EURNOK,20260424,203200,10.916,10.916,10.915,10.916
EURNOK,20260424,203300,10.915,10.915,10.915,10.915
EURNOK,20260424,203400,10.914,10.914,10.914,10.914
EURNOK,20260424,203500,10.913,10.913,10.913,10.913
EURNOK,20260424,203600,10.913,10.913,10.913,10.913
EURNOK,20260424,203700,10.912,10.913,10.912,10.913
EURNOK,20260424,203800,10.913,10.913,10.913,10.913
EURNOK,20260424,203900,10.912,10.914,10.912,10.914
EURNOK,20260424,204000,10.914,10.914,10.914,10.914
EURNOK,20260424,204100,10.914,10.914,10.914,10.914
EURNOK,20260424,204200,10.914,10.914,10.914,10.914
EURNOK,20260424,204300,10.914,10.914,10.914,10.914
EURNOK,20260424,204400,10.913,10.913,10.913,10.913
EURNOK,20260424,204500,10.913,10.913,10.913,10.913
EURNOK,20260424,204600,10.913,10.913,10.913,10.913
EURNOK,20260424,204700,10.913,10.914,10.913,10.914
EURNOK,20260424,204800,10.913,10.913,10.913,10.913
EURNOK,20260424,204900,10.913,10.913,10.913,10.913
EURNOK,20260424,205000,10.913,10.913,10.913,10.913
EURNOK,20260424,205100,10.914,10.914,10.914,10.914
EURNOK,20260424,205200,10.915,10.915,10.915,10.915
EURNOK,20260424,205300,10.914,10.914,10.914,10.914
EURNOK,20260424,205400,10.914,10.915,10.914,10.914
EURNOK,20260424,205500,10.914,10.914,10.914,10.914
EURNOK,20260424,205600,10.914,10.914,10.914,10.914
EURNOK,20260424,205700,10.914,10.914,10.914,10.914
EURNOK,20260424,205800,10.913,10.916,10.913,10.916
EURNOK,20260424,205900,10.915,10.916,10.915,10.916
EURNOK,20260424,210000,10.917,10.918,10.917,10.918
EURNOK,20260424,210100,10.918,10.918,10.918,10.918
EURNOK,20260424,210200,10.918,10.918,10.918,10.918
EURNOK,20260424,210300,10.918,10.918,10.917,10.917
EURNOK,20260424,210400,10.917,10.917,10.917,10.917
EURNOK,20260424,210500,10.918,10.918,10.918,10.918
EURNOK,20260424,210600,10.918,10.918,10.917,10.917
EURNOK,20260424,210700,10.917,10.918,10.917,10.918
EURNOK,20260424,210800,10.918,10.918,10.918,10.918
EURNOK,20260424,210900,10.917,10.917,10.916,10.916
EURNOK,20260424,211000,10.916,10.916,10.915,10.915
EURNOK,20260424,211100,10.915,10.915,10.915,10.915
EURNOK,20260424,211200,10.914,10.915,10.914,10.915
EURNOK,20260424,211300,10.915,10.915,10.915,10.915
EURNOK,20260424,211400,10.915,10.915,10.915,10.915
EURNOK,20260424,211500,10.915,10.915,10.914,10.914
EURNOK,20260424,211600,10.915,10.915,10.914,10.914
EURNOK,20260424,211700,10.914,10.914,10.914,10.914
EURNOK,20260424,211800,10.914,10.914,10.914,10.914
EURNOK,20260424,211900,10.914,10.914,10.914,10.914
EURNOK,20260424,212000,10.914,10.914,10.913,10.913
EURNOK,20260424,212100,10.913,10.913,10.913,10.913
EURNOK,20260424,212200,10.913,10.914,10.913,10.914
EURNOK,20260424,212300,10.913,10.913,10.913,10.913
EURNOK,20260424,212400,10.913,10.913,10.912,10.912
EURNOK,20260424,212500,10.912,10.912,10.912,10.912
EURNOK,20260424,212600,10.911,10.911,10.911,10.911
EURNOK,20260424,212700,10.911,10.911,10.911,10.911
EURNOK,20260424,212800,10.911,10.911,10.911,10.911
EURNOK,20260424,212900,10.911,10.912,10.911,10.911
EURNOK,20260424,213000,10.911,10.911,10.911,10.911
EURNOK,20260424,213100,10.911,10.911,10.911,10.911
EURNOK,20260424,213200,10.911,10.912,10.911,10.912
EURNOK,20260424,213300,10.911,10.913,10.911,10.913
EURNOK,20260424,213400,10.912,10.912,10.911,10.911
EURNOK,20260424,213500,10.911,10.911,10.911,10.911
EURNOK,20260424,213600,10.911,10.911,10.911,10.911
EURNOK,20260424,213700,10.911,10.911,10.911,10.911
EURNOK,20260424,213800,10.911,10.911,10.911,10.911
EURNOK,20260424,213900,10.911,10.911,10.911,10.911
EURNOK,20260424,214000,10.911,10.911,10.911,10.911
EURNOK,20260424,214100,10.911,10.911,10.911,10.911
EURNOK,20260424,214200,10.911,10.911,10.911,10.911
EURNOK,20260424,214300,10.912,10.913,10.912,10.913
EURNOK,20260424,214400,10.912,10.913,10.912,10.913
EURNOK,20260424,214500,10.913,10.913,10.913,10.913
EURNOK,20260424,214600,10.912,10.913,10.912,10.913
EURNOK,20260424,214700,10.913,10.913,10.913,10.913
EURNOK,20260424,214800,10.913,10.913,10.912,10.912
EURNOK,20260424,214900,10.912,10.912,10.912,10.912
EURNOK,20260424,215000,10.912,10.912,10.912,10.912
EURNOK,20260424,215100,10.912,10.912,10.912,10.912
EURNOK,20260424,215200,10.912,10.912,10.912,10.912
EURNOK,20260424,215300,10.912,10.912,10.912,10.912
EURNOK,20260424,215400,10.912,10.912,10.912,10.912
EURNOK,20260424,215500,10.911,10.911,10.911,10.911
EURNOK,20260424,215600,10.912,10.916,10.912,10.916
EURNOK,20260424,215700,10.917,10.917,10.915,10.915
EURNOK,20260424,215800,10.914,10.918,10.914,10.918
EURNOK,20260424,215900,10.919,10.919,10.918,10.918
EURNOK,20260424,220000,10.917,10.918,10.917,10.918
EURNOK,20260424,220100,10.917,10.917,10.916,10.917
EURNOK,20260424,220200,10.917,10.917,10.917,10.917
EURNOK,20260424,220300,10.917,10.918,10.917,10.918
EURNOK,20260424,220400,10.918,10.918,10.918,10.918
EURNOK,20260424,220500,10.917,10.918,10.917,10.917
EURNOK,20260424,220600,10.918,10.918,10.918,10.918
EURNOK,20260424,220700,10.918,10.918,10.917,10.917
EURNOK,20260424,220800,10.916,10.916,10.914,10.914
EURNOK,20260424,220900,10.913,10.913,10.908,10.908
EURNOK,20260424,221000,10.907,10.908,10.907,10.908
EURNOK,20260424,221100,10.907,10.907,10.906,10.906
EURNOK,20260424,221200,10.907,10.907,10.906,10.907
EURNOK,20260424,221300,10.906,10.907,10.906,10.907
EURNOK,20260424,221400,10.907,10.907,10.906,10.906
EURNOK,20260424,221500,10.907,10.907,10.906,10.906
EURNOK,20260424,221600,10.907,10.907,10.907,10.907
EURNOK,20260424,221700,10.906,10.907,10.905,10.905
EURNOK,20260424,221800,10.904,10.904,10.903,10.903
EURNOK,20260424,221900,10.904,10.906,10.904,10.905
EURNOK,20260424,222000,10.906,10.906,10.906,10.906
EURNOK,20260424,222100,10.906,10.907,10.906,10.907
EURNOK,20260424,222200,10.907,10.907,10.906,10.906
EURNOK,20260424,222300,10.906,10.906,10.904,10.904
EURNOK,20260424,222400,10.905,10.905,10.905,10.905
EURNOK,20260424,222500,10.905,10.905,10.905,10.905
EURNOK,20260424,222600,10.905,10.907,10.905,10.907
EURNOK,20260424,222700,10.907,10.907,10.907,10.907
EURNOK,20260424,222800,10.907,10.908,10.907,10.908
EURNOK,20260424,222900,10.909,10.912,10.909,10.911
EURNOK,20260424,223000,10.912,10.913,10.912,10.912
EURNOK,20260424,223100,10.913,10.915,10.913,10.915
EURNOK,20260424,223200,10.915,10.916,10.915,10.916
EURNOK,20260424,223300,10.917,10.918,10.917,10.917
EURNOK,20260424,223400,10.916,10.916,10.916,10.916
EURNOK,20260424,223500,10.916,10.916,10.915,10.916
EURNOK,20260424,223600,10.916,10.916,10.916,10.916
EURNOK,20260424,223700,10.916,10.916,10.916,10.916
EURNOK,20260424,223800,10.916,10.916,10.916,10.916
EURNOK,20260424,223900,10.917,10.918,10.917,10.918
EURNOK,20260424,224000,10.917,10.918,10.917,10.918
EURNOK,20260424,224100,10.918,10.918,10.918,10.918
EURNOK,20260424,224200,10.918,10.918,10.918,10.918
EURNOK,20260424,224300,10.917,10.917,10.916,10.916
EURNOK,20260424,224400,10.916,10.916,10.915,10.915
EURNOK,20260424,224500,10.914,10.916,10.914,10.916
EURNOK,20260424,224600,10.915,10.918,10.915,10.918
EURNOK,20260424,224700,10.918,10.918,10.918,10.918
EURNOK,20260424,224800,10.918,10.919,10.918,10.919
EURNOK,20260424,224900,10.918,10.919,10.918,10.919
EURNOK,20260424,225000,10.920,10.920,10.919,10.919
EURNOK,20260424,225100,10.918,10.918,10.916,10.916
EURNOK,20260424,225200,10.917,10.917,10.916,10.917
EURNOK,20260424,225300,10.916,10.917,10.915,10.916
EURNOK,20260424,225400,10.917,10.917,10.916,10.916
EURNOK,20260424,225500,10.917,10.917,10.916,10.916
EURNOK,20260424,225600,10.917,10.917,10.917,10.917
EURNOK,20260424,225700,10.917,10.918,10.917,10.918
EURNOK,20260424,225800,10.917,10.917,10.917,10.917
EURNOK,20260424,225900,10.916,10.918,10.916,10.916
EURSEK,20260424,000100,10.813,10.819,10.813,10.817
EURSEK,20260424,000200,10.817,10.817,10.817,10.817
EURSEK,20260424,000300,10.818,10.818,10.816,10.817
EURSEK,20260424,000400,10.816,10.817,10.816,10.816
EURSEK,20260424,000500,10.817,10.818,10.817,10.817
EURSEK,20260424,000600,10.818,10.818,10.815,10.815
EURSEK,20260424,000700,10.816,10.817,10.816,10.817
EURSEK,20260424,000800,10.816,10.817,10.816,10.816
EURSEK,20260424,000900,10.814,10.817,10.814,10.817
EURSEK,20260424,001000,10.816,10.817,10.815,10.815
EURSEK,20260424,001100,10.816,10.817,10.816,10.816
EURSEK,20260424,001200,10.815,10.816,10.815,10.816
EURSEK,20260424,001300,10.815,10.816,10.815,10.815
EURSEK,20260424,001400,10.816,10.816,10.814,10.814
EURSEK,20260424,001500,10.816,10.816,10.814,10.815
EURSEK,20260424,001600,10.814,10.816,10.814,10.816
EURSEK,20260424,001700,10.815,10.817,10.814,10.817
EURSEK,20260424,001800,10.816,10.817,10.815,10.816
EURSEK,20260424,001900,10.817,10.817,10.816,10.817
EURSEK,20260424,002000,10.816,10.817,10.816,10.816
EURSEK,20260424,002100,10.817,10.817,10.815,10.816
EURSEK,20260424,002200,10.815,10.816,10.815,10.815
EURSEK,20260424,002300,10.816,10.817,10.816,10.817
EURSEK,20260424,002400,10.816,10.817,10.815,10.816
EURSEK,20260424,002500,10.815,10.815,10.815,10.815
EURSEK,20260424,002600,10.815,10.816,10.815,10.815
EURSEK,20260424,002700,10.816,10.816,10.816,10.816
EURSEK,20260424,002800,10.816,10.816,10.815,10.815
EURSEK,20260424,002900,10.816,10.816,10.815,10.816
EURSEK,20260424,003000,10.815,10.816,10.813,10.813
EURSEK,20260424,003100,10.814,10.814,10.813,10.814
EURSEK,20260424,003200,10.814,10.814,10.814,10.814
EURSEK,20260424,003300,10.814,10.815,10.814,10.814
EURSEK,20260424,003400,10.815,10.816,10.815,10.816
EURSEK,20260424,003500,10.815,10.816,10.815,10.816
EURSEK,20260424,003600,10.815,10.815,10.814,10.815
EURSEK,20260424,003700,10.814,10.815,10.814,10.815
EURSEK,20260424,003800,10.815,10.815,10.814,10.815
EURSEK,20260424,003900,10.814,10.815,10.814,10.815
EURSEK,20260424,004000,10.816,10.816,10.815,10.816
EURSEK,20260424,004100,10.815,10.815,10.814,10.814
EURSEK,20260424,004200,10.814,10.814,10.814,10.814
EURSEK,20260424,004300,10.814,10.814,10.814,10.814
EURSEK,20260424,004400,10.814,10.814,10.814,10.814
EURSEK,20260424,004500,10.814,10.814,10.814,10.814
EURSEK,20260424,004600,10.815,10.815,10.814,10.815
EURSEK,20260424,004700,10.814,10.814,10.814,10.814
EURSEK,20260424,004800,10.814,10.814,10.814,10.814
EURSEK,20260424,004900,10.814,10.814,10.814,10.814
EURSEK,20260424,005000,10.814,10.815,10.814,10.814
EURSEK,20260424,005100,10.814,10.814,10.814,10.814
EURSEK,20260424,005200,10.814,10.815,10.814,10.815
EURSEK,20260424,005300,10.814,10.815,10.814,10.814
EURSEK,20260424,005400,10.815,10.815,10.814,10.815
EURSEK,20260424,005500,10.814,10.815,10.814,10.814
EURSEK,20260424,005600,10.814,10.814,10.814,10.814
EURSEK,20260424,005700,10.814,10.814,10.814,10.814
EURSEK,20260424,005800,10.814,10.814,10.814,10.814
EURSEK,20260424,005900,10.813,10.814,10.813,10.813
EURSEK,20260424,010000,10.813,10.813,10.813,10.813
EURSEK,20260424,010100,10.813,10.813,10.813,10.813
EURSEK,20260424,010200,10.813,10.813,10.813,10.813
EURSEK,20260424,010300,10.813,10.813,10.813,10.813
EURSEK,20260424,010400,10.814,10.814,10.814,10.814
EURSEK,20260424,010500,10.814,10.814,10.814,10.814
EURSEK,20260424,010600,10.815,10.815,10.814,10.814
EURSEK,20260424,010700,10.814,10.814,10.814,10.814
EURSEK,20260424,010800,10.815,10.815,10.814,10.814
EURSEK,20260424,010900,10.814,10.814,10.814,10.814
EURSEK,20260424,011000,10.814,10.814,10.814,10.814
EURSEK,20260424,011100,10.814,10.815,10.814,10.815
EURSEK,20260424,011200,10.814,10.815,10.814,10.815
EURSEK,20260424,011300,10.815,10.815,10.815,10.815
EURSEK,20260424,011400,10.816,10.816,10.816,10.816
EURSEK,20260424,011500,10.816,10.817,10.816,10.817
EURSEK,20260424,011600,10.817,10.817,10.817,10.817
EURSEK,20260424,011700,10.817,10.818,10.817,10.818
EURSEK,20260424,011800,10.817,10.817,10.816,10.816
EURSEK,20260424,011900,10.816,10.816,10.816,10.816
EURSEK,20260424,012000,10.817,10.817,10.816,10.817
EURSEK,20260424,012100,10.817,10.818,10.817,10.818
EURSEK,20260424,012200,10.817,10.818,10.817,10.818
EURSEK,20260424,012300,10.817,10.819,10.817,10.819
EURSEK,20260424,012400,10.818,10.819,10.818,10.819
EURSEK,20260424,012500,10.818,10.819,10.818,10.818
EURSEK,20260424,012600,10.817,10.818,10.817,10.818
EURSEK,20260424,012700,10.817,10.818,10.817,10.817
EURSEK,20260424,012800,10.816,10.816,10.816,10.816
EURSEK,20260424,012900,10.816,10.816,10.816,10.816
EURSEK,20260424,013000,10.816,10.816,10.816,10.816
EURSEK,20260424,013100,10.817,10.818,10.817,10.818
EURSEK,20260424,013200,10.818,10.818,10.818,10.818
EURSEK,20260424,013300,10.818,10.818,10.818,10.818
EURSEK,20260424,013400,10.819,10.820,10.819,10.819
EURSEK,20260424,013500,10.819,10.819,10.819,10.819
EURSEK,20260424,013600,10.818,10.819,10.818,10.819
EURSEK,20260424,013700,10.818,10.818,10.818,10.818
EURSEK,20260424,013800,10.818,10.818,10.818,10.818
EURSEK,20260424,013900,10.818,10.818,10.818,10.818
EURSEK,20260424,014000,10.818,10.819,10.818,10.819
EURSEK,20260424,014100,10.819,10.819,10.818,10.818
EURSEK,20260424,014200,10.818,10.818,10.818,10.818
EURSEK,20260424,014300,10.817,10.818,10.817,10.818
EURSEK,20260424,014400,10.817,10.819,10.817,10.818
EURSEK,20260424,014500,10.819,10.819,10.819,10.819
EURSEK,20260424,014600,10.820,10.820,10.820,10.820
EURSEK,20260424,014700,10.820,10.821,10.820,10.821
EURSEK,20260424,014800,10.820,10.820,10.820,10.820
EURSEK,20260424,014900,10.821,10.821,10.820,10.820
EURSEK,20260424,015000,10.820,10.820,10.820,10.820
EURSEK,20260424,015100,10.820,10.820,10.820,10.820
EURSEK,20260424,015200,10.820,10.820,10.820,10.820
EURSEK,20260424,015300,10.820,10.820,10.820,10.820
EURSEK,20260424,015400,10.820,10.820,10.820,10.820
EURSEK,20260424,015500,10.820,10.820,10.820,10.820
EURSEK,20260424,015600,10.820,10.820,10.820,10.820
EURSEK,20260424,015700,10.820,10.820,10.820,10.820
EURSEK,20260424,015800,10.821,10.821,10.820,10.820
EURSEK,20260424,015900,10.820,10.820,10.820,10.820
EURSEK,20260424,020000,10.820,10.820,10.819,10.819
EURSEK,20260424,020100,10.820,10.820,10.819,10.820
EURSEK,20260424,020200,10.818,10.818,10.816,10.816
EURSEK,20260424,020300,10.817,10.818,10.817,10.818
EURSEK,20260424,020400,10.817,10.818,10.817,10.818
EURSEK,20260424,020500,10.818,10.818,10.818,10.818
EURSEK,20260424,020600,10.817,10.817,10.817,10.817
EURSEK,20260424,020700,10.816,10.816,10.816,10.816
EURSEK,20260424,020800,10.815,10.816,10.815,10.816
EURSEK,20260424,020900,10.817,10.817,10.816,10.816
EURSEK,20260424,021000,10.817,10.817,10.817,10.817
EURSEK,20260424,021100,10.817,10.817,10.817,10.817
EURSEK,20260424,021200,10.817,10.817,10.816,10.816
EURSEK,20260424,021300,10.817,10.818,10.817,10.818
EURSEK,20260424,021400,10.818,10.818,10.816,10.816
EURSEK,20260424,021500,10.817,10.817,10.817,10.817
EURSEK,20260424,021600,10.816,10.817,10.816,10.817
EURSEK,20260424,021700,10.817,10.817,10.817,10.817
EURSEK,20260424,021800,10.817,10.817,10.817,10.817
EURSEK,20260424,021900,10.817,10.817,10.817,10.817
EURSEK,20260424,022000,10.817,10.817,10.817,10.817
EURSEK,20260424,022100,10.818,10.818,10.817,10.817
EURSEK,20260424,022200,10.818,10.818,10.818,10.818
EURSEK,20260424,022300,10.818,10.819,10.818,10.819
EURSEK,20260424,022400,10.818,10.819,10.818,10.819
EURSEK,20260424,022500,10.819,10.819,10.818,10.818
EURSEK,20260424,022600,10.818,10.818,10.818,10.818
EURSEK,20260424,022700,10.819,10.819,10.819,10.819
EURSEK,20260424,022800,10.819,10.819,10.817,10.817
EURSEK,20260424,022900,10.817,10.817,10.817,10.817
EURSEK,20260424,023000,10.816,10.816,10.815,10.815
EURSEK,20260424,023100,10.814,10.814,10.814,10.814
EURSEK,20260424,023200,10.814,10.814,10.814,10.814
EURSEK,20260424,023300,10.814,10.815,10.814,10.815
EURSEK,20260424,023400,10.815,10.815,10.815,10.815
EURSEK,20260424,023500,10.815,10.815,10.815,10.815
EURSEK,20260424,023600,10.815,10.815,10.814,10.814
EURSEK,20260424,023700,10.814,10.814,10.814,10.814
EURSEK,20260424,023800,10.814,10.814,10.814,10.814
EURSEK,20260424,023900,10.814,10.814,10.814,10.814
EURSEK,20260424,024000,10.815,10.816,10.815,10.816
EURSEK,20260424,024100,10.816,10.816,10.816,10.816
EURSEK,20260424,024200,10.817,10.817,10.817,10.817
EURSEK,20260424,024300,10.818,10.819,10.818,10.819
EURSEK,20260424,024400,10.818,10.818,10.818,10.818
EURSEK,20260424,024500,10.819,10.819,10.818,10.819
EURSEK,20260424,024600,10.818,10.819,10.818,10.819
EURSEK,20260424,024700,10.819,10.819,10.819,10.819
EURSEK,20260424,024800,10.819,10.819,10.819,10.819
EURSEK,20260424,024900,10.819,10.819,10.819,10.819
EURSEK,20260424,025000,10.820,10.820,10.820,10.820
EURSEK,20260424,025100,10.820,10.820,10.820,10.820
EURSEK,20260424,025200,10.820,10.821,10.819,10.821
EURSEK,20260424,025300,10.822,10.822,10.820,10.821
EURSEK,20260424,025400,10.822,10.822,10.821,10.821
EURSEK,20260424,025500,10.820,10.820,10.819,10.819
EURSEK,20260424,025600,10.818,10.819,10.818,10.819
EURSEK,20260424,025700,10.819,10.819,10.819,10.819
EURSEK,20260424,025800,10.819,10.819,10.819,10.819
EURSEK,20260424,025900,10.818,10.818,10.817,10.817
EURSEK,20260424,030000,10.816,10.816,10.816,10.816
EURSEK,20260424,030100,10.815,10.815,10.813,10.813
EURSEK,20260424,030200,10.813,10.813,10.813,10.813
EURSEK,20260424,030300,10.814,10.814,10.813,10.813
EURSEK,20260424,030400,10.814,10.814,10.814,10.814
EURSEK,20260424,030500,10.814,10.814,10.813,10.814
EURSEK,20260424,030600,10.813,10.815,10.813,10.814
EURSEK,20260424,030700,10.814,10.814,10.814,10.814
EURSEK,20260424,030800,10.814,10.814,10.814,10.814
EURSEK,20260424,030900,10.814,10.814,10.814,10.814
EURSEK,20260424,031000,10.814,10.814,10.814,10.814
EURSEK,20260424,031100,10.814,10.814,10.814,10.814
EURSEK,20260424,031200,10.815,10.815,10.813,10.814
EURSEK,20260424,031300,10.814,10.814,10.814,10.814
EURSEK,20260424,031400,10.813,10.813,10.812,10.812
EURSEK,20260424,031500,10.812,10.812,10.812,10.812
EURSEK,20260424,031600,10.813,10.813,10.812,10.812
EURSEK,20260424,031700,10.812,10.813,10.812,10.813
EURSEK,20260424,031800,10.812,10.812,10.812,10.812
EURSEK,20260424,031900,10.812,10.812,10.812,10.812
EURSEK,20260424,032000,10.812,10.812,10.812,10.812
EURSEK,20260424,032100,10.812,10.814,10.812,10.814
EURSEK,20260424,032200,10.815,10.815,10.814,10.814
EURSEK,20260424,032300,10.814,10.814,10.814,10.814
EURSEK,20260424,032400,10.815,10.815,10.815,10.815
EURSEK,20260424,032500,10.815,10.815,10.815,10.815
EURSEK,20260424,032600,10.815,10.816,10.815,10.816
EURSEK,20260424,032700,10.816,10.816,10.816,10.816
EURSEK,20260424,032800,10.815,10.815,10.815,10.815
EURSEK,20260424,032900,10.815,10.815,10.815,10.815
EURSEK,20260424,033000,10.815,10.815,10.815,10.815
EURSEK,20260424,033100,10.816,10.816,10.816,10.816
EURSEK,20260424,033200,10.816,10.816,10.816,10.816
EURSEK,20260424,033300,10.816,10.817,10.816,10.816
EURSEK,20260424,033400,10.816,10.816,10.815,10.815
EURSEK,20260424,033500,10.816,10.816,10.815,10.815
EURSEK,20260424,033600,10.816,10.816,10.816,10.816
EURSEK,20260424,033700,10.816,10.816,10.816,10.816
EURSEK,20260424,033800,10.816,10.816,10.816,10.816
EURSEK,20260424,033900,10.815,10.815,10.815,10.815
EURSEK,20260424,034000,10.815,10.815,10.814,10.815
EURSEK,20260424,034100,10.816,10.816,10.815,10.815
EURSEK,20260424,034200,10.814,10.814,10.814,10.814
EURSEK,20260424,034300,10.814,10.815,10.814,10.815
EURSEK,20260424,034400,10.815,10.815,10.815,10.815
EURSEK,20260424,034500,10.815,10.815,10.815,10.815
EURSEK,20260424,034600,10.815,10.815,10.815,10.815
EURSEK,20260424,034700,10.815,10.815,10.814,10.814
EURSEK,20260424,034800,10.814,10.814,10.814,10.814
EURSEK,20260424,034900,10.815,10.815,10.815,10.815
EURSEK,20260424,035000,10.815,10.815,10.815,10.815
EURSEK,20260424,035100,10.814,10.814,10.814,10.814
EURSEK,20260424,035200,10.814,10.815,10.814,10.815
EURSEK,20260424,035300,10.815,10.815,10.814,10.814
EURSEK,20260424,035400,10.815,10.815,10.815,10.815
EURSEK,20260424,035500,10.815,10.815,10.814,10.814
EURSEK,20260424,035600,10.814,10.814,10.814,10.814
EURSEK,20260424,035700,10.814,10.815,10.814,10.815
EURSEK,20260424,035800,10.814,10.814,10.813,10.813
EURSEK,20260424,035900,10.814,10.814,10.814,10.814
EURSEK,20260424,040000,10.814,10.814,10.813,10.813
EURSEK,20260424,040100,10.814,10.814,10.813,10.814
EURSEK,20260424,040200,10.814,10.814,10.814,10.814
EURSEK,20260424,040300,10.815,10.816,10.815,10.815
EURSEK,20260424,040400,10.815,10.815,10.815,10.815
EURSEK,20260424,040500,10.815,10.815,10.815,10.815
EURSEK,20260424,040600,10.815,10.815,10.815,10.815
EURSEK,20260424,040700,10.816,10.816,10.815,10.815
EURSEK,20260424,040800,10.815,10.815,10.815,10.815
EURSEK,20260424,040900,10.815,10.815,10.815,10.815
EURSEK,20260424,041000,10.815,10.815,10.815,10.815
EURSEK,20260424,041100,10.816,10.817,10.815,10.815
EURSEK,20260424,041200,10.816,10.816,10.816,10.816
EURSEK,20260424,041300,10.816,10.816,10.816,10.816
EURSEK,20260424,041400,10.816,10.816,10.816,10.816
EURSEK,20260424,041500,10.816,10.816,10.816,10.816
EURSEK,20260424,041600,10.816,10.816,10.816,10.816
EURSEK,20260424,041700,10.815,10.815,10.815,10.815
EURSEK,20260424,041800,10.815,10.816,10.815,10.816
EURSEK,20260424,041900,10.816,10.816,10.815,10.815
EURSEK,20260424,042000,10.816,10.816,10.816,10.816
EURSEK,20260424,042100,10.816,10.816,10.816,10.816
EURSEK,20260424,042200,10.816,10.817,10.816,10.816
EURSEK,20260424,042300,10.816,10.817,10.816,10.817
EURSEK,20260424,042400,10.818,10.819,10.818,10.819
EURSEK,20260424,042500,10.820,10.821,10.820,10.821
EURSEK,20260424,042600,10.821,10.821,10.821,10.821
EURSEK,20260424,042700,10.822,10.822,10.822,10.822
EURSEK,20260424,042800,10.821,10.821,10.821,10.821
EURSEK,20260424,042900,10.821,10.822,10.821,10.822
EURSEK,20260424,043000,10.822,10.822,10.822,10.822
EURSEK,20260424,043100,10.823,10.823,10.821,10.821
EURSEK,20260424,043200,10.822,10.822,10.821,10.822
EURSEK,20260424,043300,10.823,10.823,10.822,10.822
EURSEK,20260424,043400,10.822,10.824,10.822,10.824
EURSEK,20260424,043500,10.825,10.826,10.825,10.826
EURSEK,20260424,043600,10.827,10.827,10.827,10.827
EURSEK,20260424,043700,10.827,10.827,10.826,10.826
EURSEK,20260424,043800,10.826,10.828,10.826,10.827
EURSEK,20260424,043900,10.827,10.827,10.827,10.827
EURSEK,20260424,044000,10.826,10.826,10.826,10.826
EURSEK,20260424,044100,10.826,10.826,10.826,10.826
EURSEK,20260424,044200,10.826,10.826,10.825,10.826
EURSEK,20260424,044300,10.825,10.825,10.825,10.825
EURSEK,20260424,044400,10.825,10.825,10.825,10.825
EURSEK,20260424,044500,10.825,10.825,10.825,10.825
EURSEK,20260424,044600,10.825,10.825,10.825,10.825
EURSEK,20260424,044700,10.825,10.825,10.825,10.825
EURSEK,20260424,044800,10.826,10.826,10.826,10.826
EURSEK,20260424,044900,10.826,10.826,10.826,10.826
EURSEK,20260424,045000,10.826,10.826,10.826,10.826
EURSEK,20260424,045100,10.826,10.826,10.826,10.826
EURSEK,20260424,045200,10.826,10.826,10.826,10.826
EURSEK,20260424,045300,10.826,10.826,10.826,10.826
EURSEK,20260424,045400,10.826,10.826,10.826,10.826
EURSEK,20260424,045500,10.826,10.826,10.826,10.826
EURSEK,20260424,045600,10.826,10.826,10.826,10.826
EURSEK,20260424,045700,10.826,10.826,10.825,10.825
EURSEK,20260424,045800,10.824,10.824,10.823,10.823
EURSEK,20260424,045900,10.823,10.823,10.823,10.823
EURSEK,20260424,050000,10.823,10.823,10.823,10.823
EURSEK,20260424,050100,10.824,10.824,10.823,10.823
EURSEK,20260424,050200,10.823,10.824,10.823,10.824
EURSEK,20260424,050300,10.824,10.824,10.824,10.824
EURSEK,20260424,050400,10.824,10.824,10.824,10.824
EURSEK,20260424,050500,10.824,10.824,10.824,10.824
EURSEK,20260424,050600,10.824,10.824,10.824,10.824
EURSEK,20260424,050700,10.824,10.824,10.824,10.824
EURSEK,20260424,050800,10.824,10.824,10.824,10.824
EURSEK,20260424,050900,10.824,10.824,10.824,10.824
EURSEK,20260424,051000,10.824,10.824,10.824,10.824
EURSEK,20260424,051100,10.824,10.824,10.824,10.824
EURSEK,20260424,051200,10.824,10.824,10.824,10.824
EURSEK,20260424,051300,10.824,10.824,10.824,10.824
EURSEK,20260424,051400,10.825,10.825,10.825,10.825
EURSEK,20260424,051500,10.825,10.825,10.825,10.825
EURSEK,20260424,051600,10.825,10.825,10.825,10.825
EURSEK,20260424,051700,10.825,10.825,10.825,10.825
EURSEK,20260424,051800,10.825,10.825,10.825,10.825
EURSEK,20260424,051900,10.825,10.825,10.825,10.825
EURSEK,20260424,052000,10.825,10.825,10.825,10.825
EURSEK,20260424,052100,10.824,10.824,10.824,10.824
EURSEK,20260424,052200,10.824,10.824,10.824,10.824
EURSEK,20260424,052300,10.824,10.824,10.824,10.824
EURSEK,20260424,052400,10.824,10.824,10.824,10.824
EURSEK,20260424,052500,10.824,10.825,10.824,10.825
EURSEK,20260424,052600,10.825,10.825,10.825,10.825
EURSEK,20260424,052700,10.825,10.825,10.825,10.825
EURSEK,20260424,052800,10.825,10.825,10.825,10.825
EURSEK,20260424,052900,10.825,10.825,10.825,10.825
EURSEK,20260424,053000,10.825,10.825,10.824,10.825
EURSEK,20260424,053100,10.826,10.828,10.826,10.828
EURSEK,20260424,053200,10.828,10.828,10.828,10.828
EURSEK,20260424,053300,10.828,10.828,10.828,10.828
EURSEK,20260424,053400,10.828,10.828,10.828,10.828
EURSEK,20260424,053500,10.827,10.827,10.827,10.827
EURSEK,20260424,053600,10.828,10.828,10.828,10.828
EURSEK,20260424,053700,10.828,10.828,10.827,10.827
EURSEK,20260424,053800,10.828,10.828,10.827,10.827
EURSEK,20260424,053900,10.827,10.827,10.827,10.827
EURSEK,20260424,054000,10.827,10.827,10.827,10.827
EURSEK,20260424,054100,10.827,10.827,10.827,10.827
EURSEK,20260424,054200,10.827,10.827,10.827,10.827
EURSEK,20260424,054300,10.826,10.826,10.826,10.826
EURSEK,20260424,054400,10.827,10.827,10.827,10.827
EURSEK,20260424,054500,10.827,10.827,10.827,10.827
EURSEK,20260424,054600,10.826,10.826,10.826,10.826
EURSEK,20260424,054700,10.826,10.826,10.826,10.826
EURSEK,20260424,054800,10.826,10.826,10.826,10.826
EURSEK,20260424,054900,10.826,10.826,10.826,10.826
EURSEK,20260424,055000,10.826,10.826,10.825,10.826
EURSEK,20260424,055100,10.825,10.825,10.825,10.825
EURSEK,20260424,055200,10.825,10.825,10.825,10.825
EURSEK,20260424,055300,10.825,10.826,10.825,10.825
EURSEK,20260424,055400,10.825,10.825,10.825,10.825
EURSEK,20260424,055500,10.825,10.825,10.825,10.825
EURSEK,20260424,055600,10.826,10.826,10.826,10.826
EURSEK,20260424,055700,10.826,10.826,10.826,10.826
EURSEK,20260424,055800,10.826,10.826,10.826,10.826
EURSEK,20260424,055900,10.826,10.826,10.826,10.826
EURSEK,20260424,060000,10.826,10.826,10.826,10.826
EURSEK,20260424,060100,10.826,10.831,10.826,10.831
EURSEK,20260424,060200,10.831,10.831,10.831,10.831
EURSEK,20260424,060300,10.830,10.830,10.830,10.830
EURSEK,20260424,060400,10.831,10.831,10.830,10.830
EURSEK,20260424,060500,10.829,10.829,10.828,10.828
EURSEK,20260424,060600,10.828,10.828,10.827,10.827
EURSEK,20260424,060700,10.828,10.828,10.828,10.828
EURSEK,20260424,060800,10.828,10.828,10.828,10.828
EURSEK,20260424,060900,10.828,10.828,10.828,10.828
EURSEK,20260424,061000,10.827,10.827,10.827,10.827
EURSEK,20260424,061100,10.827,10.827,10.825,10.825
EURSEK,20260424,061200,10.826,10.826,10.825,10.825
EURSEK,20260424,061300,10.825,10.825,10.824,10.824
EURSEK,20260424,061400,10.823,10.823,10.823,10.823
EURSEK,20260424,061500,10.823,10.823,10.823,10.823
EURSEK,20260424,061600,10.823,10.823,10.823,10.823
EURSEK,20260424,061700,10.823,10.823,10.822,10.822
EURSEK,20260424,061800,10.823,10.823,10.823,10.823
EURSEK,20260424,061900,10.823,10.823,10.823,10.823
EURSEK,20260424,062000,10.823,10.823,10.823,10.823
EURSEK,20260424,062100,10.823,10.823,10.822,10.822
EURSEK,20260424,062200,10.822,10.822,10.822,10.822
EURSEK,20260424,062300,10.823,10.823,10.823,10.823
EURSEK,20260424,062400,10.823,10.823,10.823,10.823
EURSEK,20260424,062500,10.823,10.823,10.823,10.823
EURSEK,20260424,062600,10.823,10.823,10.823,10.823
EURSEK,20260424,062700,10.823,10.823,10.823,10.823
EURSEK,20260424,062800,10.823,10.823,10.823,10.823
EURSEK,20260424,062900,10.823,10.823,10.823,10.823
EURSEK,20260424,063000,10.823,10.823,10.823,10.823
EURSEK,20260424,063100,10.822,10.822,10.821,10.821
EURSEK,20260424,063200,10.820,10.820,10.820,10.820
EURSEK,20260424,063300,10.821,10.821,10.821,10.821
EURSEK,20260424,063400,10.821,10.821,10.821,10.821
EURSEK,20260424,063500,10.821,10.821,10.821,10.821
EURSEK,20260424,063600,10.821,10.821,10.821,10.821
EURSEK,20260424,063700,10.820,10.820,10.820,10.820
EURSEK,20260424,063800,10.820,10.820,10.819,10.819
EURSEK,20260424,063900,10.819,10.819,10.819,10.819
EURSEK,20260424,064000,10.819,10.819,10.819,10.819
EURSEK,20260424,064100,10.819,10.819,10.819,10.819
EURSEK,20260424,064200,10.819,10.819,10.819,10.819
EURSEK,20260424,064300,10.819,10.819,10.819,10.819
EURSEK,20260424,064400,10.819,10.819,10.819,10.819
EURSEK,20260424,064500,10.818,10.818,10.818,10.818
EURSEK,20260424,064600,10.818,10.818,10.818,10.818
EURSEK,20260424,064700,10.818,10.819,10.818,10.819
EURSEK,20260424,064800,10.819,10.819,10.818,10.818
EURSEK,20260424,064900,10.818,10.818,10.818,10.818
EURSEK,20260424,065000,10.818,10.818,10.818,10.818
EURSEK,20260424,065100,10.819,10.819,10.819,10.819
EURSEK,20260424,065200,10.819,10.819,10.818,10.818
EURSEK,20260424,065300,10.819,10.819,10.819,10.819
EURSEK,20260424,065400,10.819,10.819,10.818,10.818
EURSEK,20260424,065500,10.818,10.819,10.818,10.819
EURSEK,20260424,065600,10.820,10.820,10.820,10.820
EURSEK,20260424,065700,10.820,10.820,10.820,10.820
EURSEK,20260424,065800,10.820,10.821,10.819,10.821
EURSEK,20260424,065900,10.820,10.821,10.820,10.821
EURSEK,20260424,070000,10.821,10.821,10.821,10.821
EURSEK,20260424,070100,10.821,10.821,10.821,10.821
EURSEK,20260424,070200,10.821,10.821,10.821,10.821
EURSEK,20260424,070300,10.821,10.821,10.821,10.821
EURSEK,20260424,070400,10.821,10.821,10.821,10.821
EURSEK,20260424,070500,10.820,10.820,10.820,10.820
EURSEK,20260424,070600,10.820,10.821,10.820,10.821
EURSEK,20260424,070700,10.822,10.823,10.822,10.823
EURSEK,20260424,070800,10.822,10.822,10.822,10.822
EURSEK,20260424,070900,10.822,10.822,10.822,10.822
EURSEK,20260424,071000,10.821,10.821,10.821,10.821
EURSEK,20260424,071100,10.821,10.822,10.821,10.822
EURSEK,20260424,071200,10.822,10.822,10.822,10.822
EURSEK,20260424,071300,10.822,10.822,10.821,10.821
EURSEK,20260424,071400,10.821,10.821,10.821,10.821
EURSEK,20260424,071500,10.821,10.821,10.821,10.821
EURSEK,20260424,071600,10.820,10.820,10.820,10.820
EURSEK,20260424,071700,10.821,10.821,10.821,10.821
EURSEK,20260424,071800,10.821,10.821,10.821,10.821
EURSEK,20260424,071900,10.821,10.822,10.821,10.822
EURSEK,20260424,072000,10.823,10.823,10.823,10.823
EURSEK,20260424,072100,10.823,10.824,10.823,10.824
EURSEK,20260424,072200,10.824,10.824,10.823,10.823
EURSEK,20260424,072300,10.824,10.824,10.824,10.824
EURSEK,20260424,072400,10.824,10.824,10.824,10.824
EURSEK,20260424,072500,10.824,10.824,10.821,10.821
EURSEK,20260424,072600,10.822,10.822,10.821,10.821
EURSEK,20260424,072700,10.821,10.821,10.821,10.821
EURSEK,20260424,072800,10.821,10.821,10.821,10.821
EURSEK,20260424,072900,10.821,10.821,10.821,10.821
EURSEK,20260424,073000,10.821,10.821,10.820,10.820
EURSEK,20260424,073100,10.820,10.820,10.820,10.820
EURSEK,20260424,073200,10.819,10.819,10.819,10.819
EURSEK,20260424,073300,10.819,10.819,10.819,10.819
EURSEK,20260424,073400,10.819,10.819,10.818,10.818
EURSEK,20260424,073500,10.818,10.818,10.818,10.818
EURSEK,20260424,073600,10.818,10.819,10.818,10.819
EURSEK,20260424,073700,10.819,10.819,10.819,10.819
EURSEK,20260424,073800,10.819,10.820,10.819,10.820
EURSEK,20260424,073900,10.820,10.820,10.820,10.820
EURSEK,20260424,074000,10.820,10.820,10.820,10.820
EURSEK,20260424,074100,10.819,10.819,10.819,10.819
EURSEK,20260424,074200,10.820,10.820,10.820,10.820
EURSEK,20260424,074300,10.820,10.820,10.819,10.819
EURSEK,20260424,074400,10.818,10.818,10.817,10.818
EURSEK,20260424,074500,10.818,10.818,10.818,10.818
EURSEK,20260424,074600,10.818,10.818,10.818,10.818
EURSEK,20260424,074700,10.818,10.818,10.818,10.818
EURSEK,20260424,074800,10.819,10.819,10.819,10.819
EURSEK,20260424,074900,10.818,10.818,10.818,10.818
EURSEK,20260424,075000,10.818,10.818,10.818,10.818
EURSEK,20260424,075100,10.819,10.819,10.819,10.819
EURSEK,20260424,075200,10.819,10.819,10.817,10.817
EURSEK,20260424,075300,10.817,10.817,10.816,10.816
EURSEK,20260424,075400,10.815,10.815,10.815,10.815
EURSEK,20260424,075500,10.815,10.815,10.815,10.815
EURSEK,20260424,075600,10.814,10.814,10.814,10.814
EURSEK,20260424,075700,10.814,10.814,10.814,10.814
EURSEK,20260424,075800,10.814,10.814,10.814,10.814
EURSEK,20260424,075900,10.814,10.814,10.814,10.814
EURSEK,20260424,080000,10.814,10.814,10.814,10.814
EURSEK,20260424,080100,10.814,10.815,10.814,10.815
EURSEK,20260424,080200,10.814,10.814,10.814,10.814
EURSEK,20260424,080300,10.814,10.814,10.813,10.814
EURSEK,20260424,080400,10.814,10.814,10.814,10.814
EURSEK,20260424,080500,10.814,10.814,10.813,10.813
EURSEK,20260424,080600,10.812,10.813,10.812,10.813
EURSEK,20260424,080700,10.813,10.813,10.813,10.813
EURSEK,20260424,080800,10.813,10.813,10.813,10.813
EURSEK,20260424,080900,10.813,10.814,10.813,10.814
EURSEK,20260424,081000,10.814,10.815,10.814,10.815
EURSEK,20260424,081100,10.814,10.814,10.814,10.814
EURSEK,20260424,081200,10.815,10.815,10.813,10.813
EURSEK,20260424,081300,10.813,10.813,10.812,10.812
EURSEK,20260424,081400,10.811,10.811,10.811,10.811
EURSEK,20260424,081500,10.811,10.812,10.811,10.812
EURSEK,20260424,081600,10.813,10.814,10.812,10.814
EURSEK,20260424,081700,10.814,10.814,10.814,10.814
EURSEK,20260424,081800,10.814,10.814,10.814,10.814
EURSEK,20260424,081900,10.815,10.815,10.815,10.815
EURSEK,20260424,082000,10.816,10.816,10.816,10.816
EURSEK,20260424,082100,10.816,10.816,10.816,10.816
EURSEK,20260424,082200,10.816,10.817,10.816,10.816
EURSEK,20260424,082300,10.816,10.816,10.816,10.816
EURSEK,20260424,082400,10.815,10.816,10.815,10.816
EURSEK,20260424,082500,10.815,10.815,10.815,10.815
EURSEK,20260424,082600,10.814,10.819,10.814,10.819
EURSEK,20260424,082700,10.820,10.820,10.818,10.818
EURSEK,20260424,082800,10.819,10.819,10.818,10.818
EURSEK,20260424,082900,10.818,10.818,10.818,10.818
EURSEK,20260424,083000,10.818,10.818,10.818,10.818
EURSEK,20260424,083100,10.818,10.818,10.817,10.817
EURSEK,20260424,083200,10.817,10.817,10.817,10.817
EURSEK,20260424,083300,10.817,10.817,10.817,10.817
EURSEK,20260424,083400,10.816,10.816,10.816,10.816
EURSEK,20260424,083500,10.816,10.817,10.816,10.817
EURSEK,20260424,083600,10.816,10.816,10.816,10.816
EURSEK,20260424,083700,10.816,10.816,10.816,10.816
EURSEK,20260424,083800,10.815,10.815,10.814,10.814
EURSEK,20260424,083900,10.814,10.814,10.812,10.812
EURSEK,20260424,084000,10.811,10.811,10.809,10.810
EURSEK,20260424,084100,10.811,10.811,10.809,10.809
EURSEK,20260424,084200,10.808,10.809,10.808,10.809
EURSEK,20260424,084300,10.809,10.809,10.809,10.809
EURSEK,20260424,084400,10.810,10.812,10.810,10.811
EURSEK,20260424,084500,10.810,10.810,10.808,10.808
EURSEK,20260424,084600,10.809,10.810,10.809,10.810
EURSEK,20260424,084700,10.810,10.810,10.810,10.810
EURSEK,20260424,084800,10.810,10.810,10.810,10.810
EURSEK,20260424,084900,10.810,10.810,10.810,10.810
EURSEK,20260424,085000,10.810,10.810,10.810,10.810
EURSEK,20260424,085100,10.809,10.809,10.809,10.809
EURSEK,20260424,085200,10.809,10.810,10.808,10.808
EURSEK,20260424,085300,10.809,10.810,10.809,10.810
EURSEK,20260424,085400,10.809,10.810,10.809,10.810
EURSEK,20260424,085500,10.811,10.811,10.810,10.810
EURSEK,20260424,085600,10.811,10.811,10.811,10.811
EURSEK,20260424,085700,10.811,10.811,10.811,10.811
EURSEK,20260424,085800,10.811,10.814,10.811,10.814
EURSEK,20260424,085900,10.813,10.813,10.813,10.813
EURSEK,20260424,090000,10.812,10.812,10.811,10.811
EURSEK,20260424,090100,10.810,10.812,10.810,10.812
EURSEK,20260424,090200,10.813,10.815,10.813,10.815
EURSEK,20260424,090300,10.816,10.816,10.816,10.816
EURSEK,20260424,090400,10.816,10.816,10.815,10.816
EURSEK,20260424,090500,10.815,10.815,10.814,10.814
EURSEK,20260424,090600,10.813,10.813,10.813,10.813
EURSEK,20260424,090700,10.814,10.814,10.813,10.813
EURSEK,20260424,090800,10.813,10.813,10.813,10.813
EURSEK,20260424,090900,10.814,10.814,10.814,10.814
EURSEK,20260424,091000,10.814,10.814,10.813,10.813
EURSEK,20260424,091100,10.813,10.813,10.813,10.813
EURSEK,20260424,091200,10.813,10.814,10.813,10.813
EURSEK,20260424,091300,10.815,10.816,10.815,10.815
EURSEK,20260424,091400,10.816,10.816,10.815,10.815
EURSEK,20260424,091500,10.816,10.816,10.815,10.815
EURSEK,20260424,091600,10.816,10.816,10.816,10.816
EURSEK,20260424,091700,10.817,10.817,10.816,10.816
EURSEK,20260424,091800,10.815,10.815,10.814,10.814
EURSEK,20260424,091900,10.815,10.815,10.815,10.815
EURSEK,20260424,092000,10.815,10.815,10.814,10.814
EURSEK,20260424,092100,10.815,10.815,10.814,10.814
EURSEK,20260424,092200,10.815,10.815,10.815,10.815
EURSEK,20260424,092300,10.815,10.816,10.815,10.816
EURSEK,20260424,092400,10.816,10.816,10.816,10.816
EURSEK,20260424,092500,10.817,10.819,10.817,10.819
EURSEK,20260424,092600,10.818,10.818,10.818,10.818
EURSEK,20260424,092700,10.817,10.818,10.817,10.817
EURSEK,20260424,092800,10.817,10.817,10.817,10.817
EURSEK,20260424,092900,10.818,10.818,10.818,10.818
EURSEK,20260424,093000,10.818,10.818,10.818,10.818
EURSEK,20260424,093100,10.819,10.823,10.819,10.823
EURSEK,20260424,093200,10.824,10.824,10.824,10.824
EURSEK,20260424,093300,10.823,10.824,10.823,10.824
EURSEK,20260424,093400,10.824,10.827,10.824,10.827
EURSEK,20260424,093500,10.826,10.826,10.825,10.825
EURSEK,20260424,093600,10.825,10.825,10.825,10.825
EURSEK,20260424,093700,10.824,10.825,10.824,10.825
EURSEK,20260424,093800,10.825,10.826,10.825,10.826
EURSEK,20260424,093900,10.827,10.827,10.824,10.824
EURSEK,20260424,094000,10.824,10.824,10.824,10.824
EURSEK,20260424,094100,10.825,10.825,10.825,10.825
EURSEK,20260424,094200,10.825,10.825,10.825,10.825
EURSEK,20260424,094300,10.824,10.825,10.824,10.825
EURSEK,20260424,094400,10.825,10.825,10.824,10.824
EURSEK,20260424,094500,10.825,10.825,10.824,10.825
EURSEK,20260424,094600,10.824,10.825,10.824,10.825
EURSEK,20260424,094700,10.825,10.825,10.825,10.825
EURSEK,20260424,094800,10.824,10.824,10.823,10.823
EURSEK,20260424,094900,10.823,10.823,10.823,10.823
EURSEK,20260424,095000,10.824,10.824,10.824,10.824
EURSEK,20260424,095100,10.825,10.825,10.824,10.825
EURSEK,20260424,095200,10.825,10.825,10.825,10.825
EURSEK,20260424,095300,10.825,10.825,10.824,10.824
EURSEK,20260424,095400,10.823,10.823,10.819,10.819
EURSEK,20260424,095500,10.820,10.821,10.820,10.821
EURSEK,20260424,095600,10.821,10.823,10.821,10.823
EURSEK,20260424,095700,10.822,10.823,10.822,10.823
EURSEK,20260424,095800,10.823,10.824,10.823,10.824
EURSEK,20260424,095900,10.823,10.824,10.823,10.824
EURSEK,20260424,100000,10.823,10.824,10.823,10.823
EURSEK,20260424,100100,10.824,10.824,10.823,10.823
EURSEK,20260424,100200,10.823,10.823,10.823,10.823
EURSEK,20260424,100300,10.825,10.828,10.825,10.828
EURSEK,20260424,100400,10.827,10.828,10.826,10.828
EURSEK,20260424,100500,10.829,10.833,10.829,10.832
EURSEK,20260424,100600,10.831,10.831,10.830,10.830
EURSEK,20260424,100700,10.830,10.830,10.829,10.829
EURSEK,20260424,100800,10.830,10.831,10.830,10.831
EURSEK,20260424,100900,10.830,10.830,10.829,10.829
EURSEK,20260424,101000,10.830,10.830,10.829,10.830
EURSEK,20260424,101100,10.831,10.832,10.831,10.832
EURSEK,20260424,101200,10.831,10.831,10.830,10.831
EURSEK,20260424,101300,10.831,10.832,10.831,10.832
EURSEK,20260424,101400,10.831,10.834,10.831,10.832
EURSEK,20260424,101500,10.831,10.831,10.831,10.831
EURSEK,20260424,101600,10.831,10.831,10.830,10.831
EURSEK,20260424,101700,10.830,10.831,10.830,10.831
EURSEK,20260424,101800,10.832,10.832,10.829,10.829
EURSEK,20260424,101900,10.830,10.830,10.829,10.829
EURSEK,20260424,102000,10.827,10.829,10.827,10.829
EURSEK,20260424,102100,10.828,10.828,10.824,10.824
EURSEK,20260424,102200,10.825,10.825,10.824,10.825
EURSEK,20260424,102300,10.826,10.827,10.826,10.827
EURSEK,20260424,102400,10.826,10.827,10.826,10.827
EURSEK,20260424,102500,10.826,10.826,10.825,10.826
EURSEK,20260424,102600,10.827,10.827,10.827,10.827
EURSEK,20260424,102700,10.826,10.826,10.825,10.826
EURSEK,20260424,102800,10.825,10.825,10.825,10.825
EURSEK,20260424,102900,10.825,10.827,10.825,10.827
EURSEK,20260424,103000,10.826,10.827,10.826,10.827
EURSEK,20260424,103100,10.828,10.828,10.828,10.828
EURSEK,20260424,103200,10.828,10.829,10.828,10.829
EURSEK,20260424,103300,10.829,10.829,10.828,10.828
EURSEK,20260424,103400,10.827,10.827,10.825,10.825
EURSEK,20260424,103500,10.826,10.826,10.826,10.826
EURSEK,20260424,103600,10.826,10.826,10.825,10.826
EURSEK,20260424,103700,10.825,10.826,10.825,10.825
EURSEK,20260424,103800,10.824,10.824,10.823,10.823
EURSEK,20260424,103900,10.824,10.825,10.824,10.825
EURSEK,20260424,104000,10.826,10.826,10.824,10.824
EURSEK,20260424,104100,10.825,10.825,10.825,10.825
EURSEK,20260424,104200,10.825,10.826,10.825,10.826
EURSEK,20260424,104300,10.827,10.828,10.827,10.827
EURSEK,20260424,104400,10.828,10.828,10.828,10.828
EURSEK,20260424,104500,10.827,10.827,10.827,10.827
EURSEK,20260424,104600,10.827,10.827,10.826,10.826
EURSEK,20260424,104700,10.826,10.826,10.826,10.826
EURSEK,20260424,104800,10.827,10.827,10.826,10.826
EURSEK,20260424,104900,10.825,10.826,10.824,10.825
EURSEK,20260424,105000,10.825,10.825,10.825,10.825
EURSEK,20260424,105100,10.826,10.826,10.826,10.826
EURSEK,20260424,105200,10.825,10.826,10.825,10.825
EURSEK,20260424,105300,10.824,10.824,10.823,10.823
EURSEK,20260424,105400,10.823,10.824,10.823,10.823
EURSEK,20260424,105500,10.824,10.825,10.824,10.825
EURSEK,20260424,105600,10.826,10.826,10.823,10.823
EURSEK,20260424,105700,10.823,10.823,10.823,10.823
EURSEK,20260424,105800,10.824,10.824,10.824,10.824
EURSEK,20260424,105900,10.824,10.824,10.823,10.823
EURSEK,20260424,110000,10.824,10.824,10.824,10.824
EURSEK,20260424,110100,10.823,10.823,10.823,10.823
EURSEK,20260424,110200,10.822,10.823,10.822,10.823
EURSEK,20260424,110300,10.824,10.824,10.824,10.824
EURSEK,20260424,110400,10.824,10.826,10.824,10.826
EURSEK,20260424,110500,10.827,10.829,10.827,10.829
EURSEK,20260424,110600,10.828,10.829,10.828,10.828
EURSEK,20260424,110700,10.829,10.829,10.828,10.828
EURSEK,20260424,110800,10.827,10.828,10.827,10.828
EURSEK,20260424,110900,10.828,10.828,10.827,10.827
EURSEK,20260424,111000,10.827,10.827,10.827,10.827
EURSEK,20260424,111100,10.828,10.829,10.828,10.828
EURSEK,20260424,111200,10.828,10.828,10.828,10.828
EURSEK,20260424,111300,10.828,10.828,10.828,10.828
EURSEK,20260424,111400,10.829,10.829,10.829,10.829
EURSEK,20260424,111500,10.829,10.829,10.828,10.828
EURSEK,20260424,111600,10.828,10.828,10.828,10.828
EURSEK,20260424,111700,10.827,10.827,10.824,10.824
EURSEK,20260424,111800,10.824,10.824,10.823,10.823
EURSEK,20260424,111900,10.824,10.824,10.824,10.824
EURSEK,20260424,112000,10.824,10.825,10.824,10.824
EURSEK,20260424,112100,10.823,10.823,10.823,10.823
EURSEK,20260424,112200,10.824,10.824,10.823,10.824
EURSEK,20260424,112300,10.824,10.828,10.824,10.827
EURSEK,20260424,112400,10.826,10.826,10.825,10.826
EURSEK,20260424,112500,10.826,10.826,10.826,10.826
EURSEK,20260424,112600,10.825,10.826,10.825,10.826
EURSEK,20260424,112700,10.826,10.826,10.826,10.826
EURSEK,20260424,112800,10.827,10.830,10.827,10.829
EURSEK,20260424,112900,10.830,10.830,10.829,10.829
EURSEK,20260424,113000,10.828,10.829,10.828,10.829
EURSEK,20260424,113100,10.830,10.832,10.830,10.831
EURSEK,20260424,113200,10.830,10.830,10.829,10.830
EURSEK,20260424,113300,10.831,10.831,10.830,10.831
EURSEK,20260424,113400,10.832,10.832,10.831,10.832
EURSEK,20260424,113500,10.831,10.831,10.831,10.831
EURSEK,20260424,113600,10.831,10.831,10.831,10.831
EURSEK,20260424,113700,10.831,10.832,10.831,10.832
EURSEK,20260424,113800,10.832,10.832,10.832,10.832
EURSEK,20260424,113900,10.831,10.832,10.831,10.832
EURSEK,20260424,114000,10.831,10.832,10.831,10.832
EURSEK,20260424,114100,10.833,10.833,10.832,10.832
EURSEK,20260424,114200,10.832,10.832,10.831,10.831
EURSEK,20260424,114300,10.832,10.833,10.832,10.833
EURSEK,20260424,114400,10.833,10.833,10.833,10.833
EURSEK,20260424,114500,10.833,10.833,10.833,10.833
EURSEK,20260424,114600,10.833,10.833,10.833,10.833
EURSEK,20260424,114700,10.833,10.833,10.833,10.833
EURSEK,20260424,114800,10.833,10.833,10.833,10.833
EURSEK,20260424,114900,10.834,10.834,10.834,10.834
EURSEK,20260424,115000,10.833,10.834,10.833,10.834
EURSEK,20260424,115100,10.834,10.834,10.834,10.834
EURSEK,20260424,115200,10.835,10.835,10.834,10.834
EURSEK,20260424,115300,10.834,10.834,10.834,10.834
EURSEK,20260424,115400,10.835,10.835,10.834,10.834
EURSEK,20260424,115500,10.834,10.834,10.833,10.833
EURSEK,20260424,115600,10.834,10.834,10.834,10.834
EURSEK,20260424,115700,10.834,10.834,10.834,10.834
EURSEK,20260424,115800,10.833,10.835,10.833,10.835
EURSEK,20260424,115900,10.835,10.835,10.835,10.835
EURSEK,20260424,120000,10.834,10.836,10.834,10.835
EURSEK,20260424,120100,10.836,10.836,10.835,10.836
EURSEK,20260424,120200,10.835,10.835,10.835,10.835
EURSEK,20260424,120300,10.835,10.835,10.834,10.834
EURSEK,20260424,120400,10.835,10.835,10.834,10.835
EURSEK,20260424,120500,10.836,10.836,10.835,10.835
EURSEK,20260424,120600,10.836,10.836,10.836,10.836
EURSEK,20260424,120700,10.836,10.836,10.835,10.835
EURSEK,20260424,120800,10.835,10.836,10.835,10.836
EURSEK,20260424,120900,10.836,10.836,10.833,10.833
EURSEK,20260424,121000,10.833,10.833,10.833,10.833
EURSEK,20260424,121100,10.833,10.833,10.833,10.833
EURSEK,20260424,121200,10.833,10.833,10.833,10.833
EURSEK,20260424,121300,10.834,10.834,10.834,10.834
EURSEK,20260424,121400,10.834,10.834,10.834,10.834
EURSEK,20260424,121500,10.834,10.834,10.834,10.834
EURSEK,20260424,121600,10.833,10.833,10.833,10.833
EURSEK,20260424,121700,10.832,10.833,10.832,10.833
EURSEK,20260424,121800,10.832,10.833,10.832,10.832
EURSEK,20260424,121900,10.832,10.833,10.832,10.833
EURSEK,20260424,122000,10.833,10.833,10.833,10.833
EURSEK,20260424,122100,10.833,10.833,10.833,10.833
EURSEK,20260424,122200,10.833,10.833,10.833,10.833
EURSEK,20260424,122300,10.833,10.833,10.833,10.833
EURSEK,20260424,122400,10.834,10.834,10.834,10.834
EURSEK,20260424,122500,10.833,10.833,10.833,10.833
EURSEK,20260424,122600,10.832,10.832,10.832,10.832
EURSEK,20260424,122700,10.833,10.833,10.833,10.833
EURSEK,20260424,122800,10.833,10.834,10.833,10.834
EURSEK,20260424,122900,10.834,10.835,10.834,10.835
EURSEK,20260424,123000,10.836,10.836,10.836,10.836
EURSEK,20260424,123100,10.836,10.838,10.836,10.838
EURSEK,20260424,123200,10.837,10.837,10.835,10.835
EURSEK,20260424,123300,10.834,10.835,10.834,10.835
EURSEK,20260424,123400,10.834,10.834,10.831,10.832
EURSEK,20260424,123500,10.831,10.831,10.831,10.831
EURSEK,20260424,123600,10.831,10.831,10.829,10.830
EURSEK,20260424,123700,10.830,10.830,10.830,10.830
EURSEK,20260424,123800,10.831,10.831,10.831,10.831
EURSEK,20260424,123900,10.831,10.831,10.830,10.830
EURSEK,20260424,124000,10.829,10.830,10.829,10.830
EURSEK,20260424,124100,10.831,10.831,10.831,10.831
EURSEK,20260424,124200,10.831,10.831,10.830,10.830
EURSEK,20260424,124300,10.831,10.831,10.828,10.828
EURSEK,20260424,124400,10.829,10.830,10.829,10.829
EURSEK,20260424,124500,10.830,10.830,10.830,10.830
EURSEK,20260424,124600,10.830,10.830,10.830,10.830
EURSEK,20260424,124700,10.830,10.830,10.830,10.830
EURSEK,20260424,124800,10.830,10.830,10.830,10.830
EURSEK,20260424,124900,10.831,10.831,10.831,10.831
EURSEK,20260424,125000,10.831,10.831,10.830,10.830
EURSEK,20260424,125100,10.831,10.831,10.831,10.831
EURSEK,20260424,125200,10.831,10.831,10.830,10.830
EURSEK,20260424,125300,10.830,10.830,10.830,10.830
EURSEK,20260424,125400,10.831,10.832,10.831,10.832
EURSEK,20260424,125500,10.831,10.832,10.831,10.832
EURSEK,20260424,125600,10.832,10.832,10.832,10.832
EURSEK,20260424,125700,10.832,10.832,10.831,10.831
EURSEK,20260424,125800,10.832,10.832,10.831,10.831
EURSEK,20260424,125900,10.830,10.830,10.830,10.830
EURSEK,20260424,130000,10.830,10.831,10.830,10.831
EURSEK,20260424,130100,10.830,10.830,10.828,10.828
EURSEK,20260424,130200,10.829,10.830,10.827,10.827
EURSEK,20260424,130300,10.826,10.828,10.826,10.828
EURSEK,20260424,130400,10.829,10.829,10.828,10.828
EURSEK,20260424,130500,10.828,10.828,10.826,10.826
EURSEK,20260424,130600,10.827,10.830,10.823,10.830
EURSEK,20260424,130700,10.831,10.831,10.830,10.830
EURSEK,20260424,130800,10.829,10.829,10.822,10.822
EURSEK,20260424,130900,10.821,10.821,10.814,10.815
EURSEK,20260424,131000,10.817,10.817,10.813,10.815
EURSEK,20260424,131100,10.816,10.818,10.816,10.818
EURSEK,20260424,131200,10.819,10.820,10.817,10.818
EURSEK,20260424,131300,10.819,10.819,10.818,10.818
EURSEK,20260424,131400,10.819,10.819,10.818,10.818
EURSEK,20260424,131500,10.818,10.818,10.818,10.818
EURSEK,20260424,131600,10.817,10.817,10.816,10.817
EURSEK,20260424,131700,10.816,10.817,10.815,10.817
EURSEK,20260424,131800,10.816,10.817,10.815,10.815
EURSEK,20260424,131900,10.816,10.817,10.816,10.816
EURSEK,20260424,132000,10.817,10.817,10.816,10.816
EURSEK,20260424,132100,10.816,10.816,10.816,10.816
EURSEK,20260424,132200,10.817,10.817,10.809,10.809
EURSEK,20260424,132300,10.810,10.818,10.810,10.814
EURSEK,20260424,132400,10.813,10.813,10.811,10.811
EURSEK,20260424,132500,10.810,10.811,10.810,10.811
EURSEK,20260424,132600,10.810,10.812,10.810,10.811
EURSEK,20260424,132700,10.810,10.811,10.810,10.810
EURSEK,20260424,132800,10.809,10.809,10.809,10.809
EURSEK,20260424,132900,10.810,10.811,10.810,10.810
EURSEK,20260424,133000,10.811,10.811,10.809,10.809
EURSEK,20260424,133100,10.808,10.810,10.807,10.810
EURSEK,20260424,133200,10.812,10.815,10.812,10.814
EURSEK,20260424,133300,10.815,10.815,10.813,10.813
EURSEK,20260424,133400,10.813,10.814,10.813,10.814
EURSEK,20260424,133500,10.815,10.817,10.815,10.816
EURSEK,20260424,133600,10.817,10.818,10.816,10.818
EURSEK,20260424,133700,10.819,10.819,10.817,10.817
EURSEK,20260424,133800,10.818,10.818,10.816,10.817
EURSEK,20260424,133900,10.816,10.818,10.816,10.818
EURSEK,20260424,134000,10.819,10.819,10.819,10.819
EURSEK,20260424,134100,10.818,10.819,10.818,10.819
EURSEK,20260424,134200,10.819,10.821,10.819,10.821
EURSEK,20260424,134300,10.821,10.821,10.820,10.820
EURSEK,20260424,134400,10.820,10.820,10.820,10.820
EURSEK,20260424,134500,10.821,10.823,10.821,10.823
EURSEK,20260424,134600,10.824,10.827,10.824,10.827
EURSEK,20260424,134700,10.828,10.828,10.827,10.827
EURSEK,20260424,134800,10.826,10.827,10.826,10.826
EURSEK,20260424,134900,10.827,10.827,10.827,10.827
EURSEK,20260424,135000,10.826,10.826,10.825,10.826
EURSEK,20260424,135100,10.825,10.825,10.823,10.824
EURSEK,20260424,135200,10.823,10.823,10.822,10.823
EURSEK,20260424,135300,10.823,10.823,10.823,10.823
EURSEK,20260424,135400,10.824,10.824,10.820,10.820
EURSEK,20260424,135500,10.819,10.819,10.818,10.819
EURSEK,20260424,135600,10.820,10.823,10.820,10.823
EURSEK,20260424,135700,10.822,10.822,10.819,10.819
EURSEK,20260424,135800,10.820,10.820,10.818,10.818
EURSEK,20260424,135900,10.818,10.818,10.818,10.818
EURSEK,20260424,140000,10.818,10.818,10.818,10.818
EURSEK,20260424,140100,10.817,10.817,10.815,10.815
EURSEK,20260424,140200,10.816,10.816,10.813,10.813
EURSEK,20260424,140300,10.814,10.814,10.810,10.810
EURSEK,20260424,140400,10.811,10.811,10.811,10.811
EURSEK,20260424,140500,10.812,10.813,10.812,10.813
EURSEK,20260424,140600,10.812,10.812,10.812,10.812
EURSEK,20260424,140700,10.812,10.814,10.812,10.814
EURSEK,20260424,140800,10.816,10.816,10.813,10.813
EURSEK,20260424,140900,10.814,10.818,10.814,10.818
EURSEK,20260424,141000,10.817,10.817,10.817,10.817
EURSEK,20260424,141100,10.818,10.818,10.817,10.817
EURSEK,20260424,141200,10.818,10.818,10.818,10.818
EURSEK,20260424,141300,10.818,10.819,10.818,10.819
EURSEK,20260424,141400,10.818,10.818,10.817,10.818
EURSEK,20260424,141500,10.819,10.819,10.818,10.818
EURSEK,20260424,141600,10.819,10.820,10.819,10.820
EURSEK,20260424,141700,10.820,10.820,10.820,10.820
EURSEK,20260424,141800,10.820,10.820,10.820,10.820
EURSEK,20260424,141900,10.821,10.821,10.821,10.821
EURSEK,20260424,142000,10.823,10.829,10.823,10.825
EURSEK,20260424,142100,10.824,10.825,10.824,10.825
EURSEK,20260424,142200,10.824,10.825,10.824,10.825
EURSEK,20260424,142300,10.824,10.825,10.824,10.825
EURSEK,20260424,142400,10.825,10.825,10.824,10.824
EURSEK,20260424,142500,10.824,10.824,10.824,10.824
EURSEK,20260424,142600,10.823,10.824,10.823,10.824
EURSEK,20260424,142700,10.823,10.823,10.823,10.823
EURSEK,20260424,142800,10.823,10.824,10.823,10.824
EURSEK,20260424,142900,10.824,10.824,10.824,10.824
EURSEK,20260424,143000,10.824,10.824,10.823,10.823
EURSEK,20260424,143100,10.824,10.824,10.823,10.823
EURSEK,20260424,143200,10.824,10.825,10.824,10.825
EURSEK,20260424,143300,10.826,10.827,10.826,10.827
EURSEK,20260424,143400,10.827,10.827,10.827,10.827
EURSEK,20260424,143500,10.827,10.828,10.827,10.828
EURSEK,20260424,143600,10.829,10.830,10.829,10.829
EURSEK,20260424,143700,10.829,10.831,10.829,10.831
EURSEK,20260424,143800,10.830,10.831,10.828,10.828
EURSEK,20260424,143900,10.829,10.829,10.827,10.827
EURSEK,20260424,144000,10.826,10.827,10.825,10.827
EURSEK,20260424,144100,10.826,10.826,10.824,10.825
EURSEK,20260424,144200,10.826,10.826,10.825,10.825
EURSEK,20260424,144300,10.824,10.825,10.824,10.825
EURSEK,20260424,144400,10.824,10.825,10.824,10.825
EURSEK,20260424,144500,10.825,10.825,10.825,10.825
EURSEK,20260424,144600,10.826,10.826,10.825,10.825
EURSEK,20260424,144700,10.826,10.826,10.826,10.826
EURSEK,20260424,144800,10.825,10.825,10.825,10.825
EURSEK,20260424,144900,10.826,10.826,10.826,10.826
EURSEK,20260424,145000,10.827,10.834,10.827,10.833
EURSEK,20260424,145100,10.832,10.832,10.831,10.831
EURSEK,20260424,145200,10.830,10.831,10.827,10.827
EURSEK,20260424,145300,10.828,10.828,10.828,10.828
EURSEK,20260424,145400,10.828,10.828,10.827,10.827
EURSEK,20260424,145500,10.828,10.829,10.828,10.829
EURSEK,20260424,145600,10.828,10.828,10.828,10.828
EURSEK,20260424,145700,10.829,10.830,10.827,10.830
EURSEK,20260424,145800,10.831,10.832,10.831,10.832
EURSEK,20260424,145900,10.831,10.831,10.831,10.831
EURSEK,20260424,150000,10.830,10.831,10.829,10.829
EURSEK,20260424,150100,10.828,10.828,10.826,10.826
EURSEK,20260424,150200,10.827,10.827,10.825,10.825
EURSEK,20260424,150300,10.826,10.826,10.825,10.826
EURSEK,20260424,150400,10.825,10.826,10.824,10.826
EURSEK,20260424,150500,10.825,10.825,10.824,10.824
EURSEK,20260424,150600,10.823,10.824,10.823,10.824
EURSEK,20260424,150700,10.823,10.823,10.822,10.822
EURSEK,20260424,150800,10.823,10.825,10.823,10.825
EURSEK,20260424,150900,10.825,10.825,10.825,10.825
EURSEK,20260424,151000,10.826,10.827,10.826,10.826
EURSEK,20260424,151100,10.827,10.827,10.827,10.827
EURSEK,20260424,151200,10.828,10.828,10.823,10.823
EURSEK,20260424,151300,10.827,10.828,10.825,10.826
EURSEK,20260424,151400,10.825,10.826,10.825,10.826
EURSEK,20260424,151500,10.827,10.827,10.826,10.827
EURSEK,20260424,151600,10.827,10.827,10.826,10.826
EURSEK,20260424,151700,10.827,10.828,10.827,10.828
EURSEK,20260424,151800,10.829,10.831,10.829,10.831
EURSEK,20260424,151900,10.832,10.833,10.832,10.833
EURSEK,20260424,152000,10.834,10.834,10.831,10.831
EURSEK,20260424,152100,10.832,10.832,10.830,10.830
EURSEK,20260424,152200,10.829,10.830,10.829,10.830
EURSEK,20260424,152300,10.831,10.832,10.831,10.831
EURSEK,20260424,152400,10.833,10.833,10.832,10.832
EURSEK,20260424,152500,10.832,10.833,10.832,10.832
EURSEK,20260424,152600,10.833,10.834,10.832,10.832
EURSEK,20260424,152700,10.833,10.836,10.833,10.836
EURSEK,20260424,152800,10.835,10.835,10.834,10.834
EURSEK,20260424,152900,10.835,10.835,10.835,10.835
EURSEK,20260424,153000,10.834,10.834,10.833,10.833
EURSEK,20260424,153100,10.832,10.834,10.832,10.834
EURSEK,20260424,153200,10.833,10.833,10.831,10.832
EURSEK,20260424,153300,10.833,10.834,10.833,10.834
EURSEK,20260424,153400,10.835,10.837,10.835,10.835
EURSEK,20260424,153500,10.836,10.836,10.834,10.836
EURSEK,20260424,153600,10.835,10.838,10.835,10.838
EURSEK,20260424,153700,10.837,10.837,10.835,10.835
EURSEK,20260424,153800,10.834,10.834,10.832,10.833
EURSEK,20260424,153900,10.832,10.833,10.832,10.833
EURSEK,20260424,154000,10.834,10.835,10.834,10.834
EURSEK,20260424,154100,10.833,10.834,10.833,10.834
EURSEK,20260424,154200,10.835,10.835,10.834,10.835
EURSEK,20260424,154300,10.837,10.837,10.837,10.837
EURSEK,20260424,154400,10.837,10.837,10.836,10.837
EURSEK,20260424,154500,10.838,10.838,10.838,10.838
EURSEK,20260424,154600,10.839,10.840,10.839,10.839
EURSEK,20260424,154700,10.840,10.842,10.840,10.842
EURSEK,20260424,154800,10.842,10.842,10.840,10.841
EURSEK,20260424,154900,10.840,10.841,10.839,10.840
EURSEK,20260424,155000,10.839,10.840,10.834,10.834
EURSEK,20260424,155100,10.833,10.833,10.832,10.832
EURSEK,20260424,155200,10.833,10.836,10.833,10.836
EURSEK,20260424,155300,10.835,10.837,10.835,10.837
EURSEK,20260424,155400,10.837,10.837,10.837,10.837
EURSEK,20260424,155500,10.838,10.839,10.837,10.838
EURSEK,20260424,155600,10.839,10.839,10.838,10.839
EURSEK,20260424,155700,10.839,10.839,10.839,10.839
EURSEK,20260424,155800,10.838,10.838,10.831,10.832
EURSEK,20260424,155900,10.831,10.831,10.830,10.831
EURSEK,20260424,160000,10.832,10.832,10.831,10.832
EURSEK,20260424,160100,10.833,10.833,10.831,10.832
EURSEK,20260424,160200,10.833,10.833,10.831,10.831
EURSEK,20260424,160300,10.832,10.832,10.831,10.832
EURSEK,20260424,160400,10.831,10.831,10.829,10.830
EURSEK,20260424,160500,10.831,10.832,10.828,10.831
EURSEK,20260424,160600,10.832,10.832,10.826,10.827
EURSEK,20260424,160700,10.828,10.828,10.826,10.827
EURSEK,20260424,160800,10.828,10.830,10.827,10.827
EURSEK,20260424,160900,10.828,10.828,10.826,10.827
EURSEK,20260424,161000,10.826,10.827,10.826,10.827
EURSEK,20260424,161100,10.828,10.828,10.828,10.828
EURSEK,20260424,161200,10.827,10.827,10.826,10.827
EURSEK,20260424,161300,10.826,10.827,10.826,10.826
EURSEK,20260424,161400,10.827,10.827,10.824,10.825
EURSEK,20260424,161500,10.826,10.826,10.823,10.823
EURSEK,20260424,161600,10.824,10.825,10.824,10.825
EURSEK,20260424,161700,10.826,10.826,10.825,10.825
EURSEK,20260424,161800,10.826,10.826,10.826,10.826
EURSEK,20260424,161900,10.826,10.827,10.824,10.824
EURSEK,20260424,162000,10.823,10.824,10.823,10.823
EURSEK,20260424,162100,10.822,10.822,10.820,10.820
EURSEK,20260424,162200,10.821,10.822,10.821,10.822
EURSEK,20260424,162300,10.821,10.821,10.820,10.821
EURSEK,20260424,162400,10.822,10.822,10.821,10.821
EURSEK,20260424,162500,10.822,10.822,10.821,10.821
EURSEK,20260424,162600,10.822,10.822,10.821,10.822
EURSEK,20260424,162700,10.821,10.824,10.821,10.824
EURSEK,20260424,162800,10.823,10.824,10.823,10.823
EURSEK,20260424,162900,10.824,10.824,10.822,10.823
EURSEK,20260424,163000,10.823,10.823,10.823,10.823
EURSEK,20260424,163100,10.822,10.823,10.822,10.822
EURSEK,20260424,163200,10.822,10.822,10.821,10.821
EURSEK,20260424,163300,10.822,10.822,10.821,10.821
EURSEK,20260424,163400,10.821,10.821,10.821,10.821
EURSEK,20260424,163500,10.820,10.820,10.817,10.817
EURSEK,20260424,163600,10.816,10.818,10.816,10.817
EURSEK,20260424,163700,10.816,10.817,10.816,10.817
EURSEK,20260424,163800,10.817,10.819,10.817,10.819
EURSEK,20260424,163900,10.818,10.818,10.815,10.815
EURSEK,20260424,164000,10.816,10.818,10.815,10.818
EURSEK,20260424,164100,10.818,10.818,10.818,10.818
EURSEK,20260424,164200,10.818,10.819,10.818,10.819
EURSEK,20260424,164300,10.819,10.819,10.819,10.819
EURSEK,20260424,164400,10.818,10.819,10.818,10.819
EURSEK,20260424,164500,10.819,10.819,10.819,10.819
EURSEK,20260424,164600,10.818,10.821,10.818,10.820
EURSEK,20260424,164700,10.821,10.821,10.820,10.821
EURSEK,20260424,164800,10.821,10.822,10.821,10.821
EURSEK,20260424,164900,10.820,10.820,10.819,10.819
EURSEK,20260424,165000,10.820,10.820,10.819,10.820
EURSEK,20260424,165100,10.820,10.820,10.820,10.820
EURSEK,20260424,165200,10.819,10.819,10.818,10.818
EURSEK,20260424,165300,10.817,10.817,10.816,10.816
EURSEK,20260424,165400,10.817,10.819,10.817,10.819
EURSEK,20260424,165500,10.820,10.822,10.820,10.821
EURSEK,20260424,165600,10.822,10.822,10.821,10.822
EURSEK,20260424,165700,10.823,10.823,10.823,10.823
EURSEK,20260424,165800,10.823,10.826,10.823,10.826
EURSEK,20260424,165900,10.825,10.825,10.824,10.824
EURSEK,20260424,170000,10.823,10.823,10.822,10.822
EURSEK,20260424,170100,10.821,10.822,10.821,10.821
EURSEK,20260424,170200,10.820,10.821,10.819,10.819
EURSEK,20260424,170300,10.818,10.819,10.817,10.817
EURSEK,20260424,170400,10.818,10.818,10.818,10.818
EURSEK,20260424,170500,10.818,10.818,10.818,10.818
EURSEK,20260424,170600,10.819,10.819,10.818,10.819
EURSEK,20260424,170700,10.818,10.818,10.817,10.818
EURSEK,20260424,170800,10.818,10.818,10.818,10.818
EURSEK,20260424,170900,10.818,10.818,10.818,10.818
EURSEK,20260424,171000,10.819,10.820,10.819,10.820
EURSEK,20260424,171100,10.819,10.819,10.818,10.818
EURSEK,20260424,171200,10.819,10.819,10.818,10.818
EURSEK,20260424,171300,10.818,10.818,10.818,10.818
EURSEK,20260424,171400,10.819,10.819,10.819,10.819
EURSEK,20260424,171500,10.819,10.819,10.818,10.818
EURSEK,20260424,171600,10.819,10.819,10.819,10.819
EURSEK,20260424,171700,10.819,10.819,10.819,10.819
EURSEK,20260424,171800,10.818,10.818,10.818,10.818
EURSEK,20260424,171900,10.818,10.818,10.818,10.818
EURSEK,20260424,172000,10.818,10.818,10.818,10.818
EURSEK,20260424,172100,10.818,10.819,10.818,10.818
EURSEK,20260424,172200,10.817,10.818,10.817,10.818
EURSEK,20260424,172300,10.818,10.818,10.818,10.818
EURSEK,20260424,172400,10.817,10.817,10.817,10.817
EURSEK,20260424,172500,10.816,10.817,10.816,10.817
EURSEK,20260424,172600,10.817,10.818,10.817,10.818
EURSEK,20260424,172700,10.818,10.819,10.818,10.819
EURSEK,20260424,172800,10.820,10.820,10.820,10.820
EURSEK,20260424,172900,10.819,10.819,10.819,10.819
EURSEK,20260424,173000,10.819,10.819,10.819,10.819
EURSEK,20260424,173100,10.819,10.819,10.819,10.819
EURSEK,20260424,173200,10.819,10.820,10.819,10.820
EURSEK,20260424,173300,10.820,10.820,10.819,10.820
EURSEK,20260424,173400,10.821,10.821,10.820,10.820
EURSEK,20260424,173500,10.821,10.821,10.820,10.820
EURSEK,20260424,173600,10.819,10.820,10.816,10.816
EURSEK,20260424,173700,10.817,10.817,10.817,10.817
EURSEK,20260424,173800,10.816,10.817,10.816,10.817
EURSEK,20260424,173900,10.817,10.818,10.817,10.818
EURSEK,20260424,174000,10.817,10.818,10.817,10.818
EURSEK,20260424,174100,10.817,10.817,10.817,10.817
EURSEK,20260424,174200,10.816,10.816,10.815,10.815
EURSEK,20260424,174300,10.814,10.814,10.814,10.814
EURSEK,20260424,174400,10.814,10.814,10.814,10.814
EURSEK,20260424,174500,10.814,10.816,10.814,10.814
EURSEK,20260424,174600,10.815,10.815,10.809,10.810
EURSEK,20260424,174700,10.807,10.808,10.804,10.805
EURSEK,20260424,174800,10.804,10.805,10.803,10.803
EURSEK,20260424,174900,10.804,10.804,10.803,10.804
EURSEK,20260424,175000,10.805,10.807,10.804,10.807
EURSEK,20260424,175100,10.806,10.807,10.803,10.803
EURSEK,20260424,175200,10.804,10.807,10.804,10.806
EURSEK,20260424,175300,10.806,10.806,10.805,10.805
EURSEK,20260424,175400,10.805,10.805,10.805,10.805
EURSEK,20260424,175500,10.806,10.806,10.805,10.805
EURSEK,20260424,175600,10.805,10.805,10.803,10.804
EURSEK,20260424,175700,10.805,10.805,10.805,10.805
EURSEK,20260424,175800,10.806,10.806,10.805,10.805
EURSEK,20260424,175900,10.805,10.806,10.805,10.806
EURSEK,20260424,180000,10.806,10.806,10.806,10.806
EURSEK,20260424,180100,10.805,10.805,10.805,10.805
EURSEK,20260424,180200,10.804,10.805,10.804,10.804
EURSEK,20260424,180300,10.805,10.805,10.805,10.805
EURSEK,20260424,180400,10.805,10.808,10.805,10.808
EURSEK,20260424,180500,10.809,10.809,10.808,10.809
EURSEK,20260424,180600,10.809,10.809,10.809,10.809
EURSEK,20260424,180700,10.809,10.809,10.808,10.808
EURSEK,20260424,180800,10.809,10.814,10.809,10.813
EURSEK,20260424,180900,10.814,10.814,10.813,10.813
EURSEK,20260424,181000,10.814,10.814,10.814,10.814
EURSEK,20260424,181100,10.814,10.814,10.813,10.813
EURSEK,20260424,181200,10.812,10.813,10.812,10.812
EURSEK,20260424,181300,10.812,10.812,10.812,10.812
EURSEK,20260424,181400,10.812,10.813,10.812,10.813
EURSEK,20260424,181500,10.812,10.813,10.812,10.813
EURSEK,20260424,181600,10.813,10.813,10.813,10.813
EURSEK,20260424,181700,10.812,10.812,10.811,10.811
EURSEK,20260424,181800,10.812,10.812,10.812,10.812
EURSEK,20260424,181900,10.813,10.813,10.813,10.813
EURSEK,20260424,182000,10.813,10.814,10.813,10.813
EURSEK,20260424,182100,10.813,10.813,10.813,10.813
EURSEK,20260424,182200,10.812,10.812,10.812,10.812
EURSEK,20260424,182300,10.812,10.813,10.812,10.813
EURSEK,20260424,182400,10.814,10.814,10.814,10.814
EURSEK,20260424,182500,10.814,10.814,10.813,10.813
EURSEK,20260424,182600,10.813,10.813,10.812,10.812
EURSEK,20260424,182700,10.812,10.812,10.812,10.812
EURSEK,20260424,182800,10.812,10.812,10.812,10.812
EURSEK,20260424,182900,10.812,10.812,10.812,10.812
EURSEK,20260424,183000,10.812,10.813,10.812,10.813
EURSEK,20260424,183100,10.812,10.813,10.812,10.813
EURSEK,20260424,183200,10.812,10.812,10.812,10.812
EURSEK,20260424,183300,10.812,10.813,10.812,10.813
EURSEK,20260424,183400,10.814,10.814,10.813,10.813
EURSEK,20260424,183500,10.813,10.813,10.813,10.813
EURSEK,20260424,183600,10.813,10.813,10.813,10.813
EURSEK,20260424,183700,10.814,10.814,10.814,10.814
EURSEK,20260424,183800,10.813,10.813,10.813,10.813
EURSEK,20260424,183900,10.813,10.813,10.813,10.813
EURSEK,20260424,184000,10.813,10.813,10.812,10.812
EURSEK,20260424,184100,10.812,10.812,10.812,10.812
EURSEK,20260424,184200,10.812,10.812,10.812,10.812
EURSEK,20260424,184300,10.813,10.813,10.812,10.812
EURSEK,20260424,184400,10.812,10.812,10.812,10.812
EURSEK,20260424,184500,10.813,10.821,10.813,10.821
EURSEK,20260424,184600,10.820,10.820,10.818,10.818
EURSEK,20260424,184700,10.817,10.817,10.817,10.817
EURSEK,20260424,184800,10.817,10.818,10.817,10.817
EURSEK,20260424,184900,10.818,10.818,10.817,10.818
EURSEK,20260424,185000,10.817,10.818,10.817,10.818
EURSEK,20260424,185100,10.818,10.818,10.817,10.818
EURSEK,20260424,185200,10.817,10.818,10.817,10.818
EURSEK,20260424,185300,10.817,10.817,10.816,10.816
EURSEK,20260424,185400,10.817,10.817,10.817,10.817
EURSEK,20260424,185500,10.817,10.817,10.817,10.817
EURSEK,20260424,185600,10.816,10.816,10.816,10.816
EURSEK,20260424,185700,10.816,10.816,10.814,10.814
EURSEK,20260424,185800,10.814,10.814,10.814,10.814
EURSEK,20260424,185900,10.813,10.814,10.813,10.813
EURSEK,20260424,190000,10.813,10.813,10.812,10.812
EURSEK,20260424,190100,10.812,10.812,10.812,10.812
EURSEK,20260424,190200,10.813,10.813,10.812,10.812
EURSEK,20260424,190300,10.812,10.812,10.812,10.812
EURSEK,20260424,190400,10.812,10.812,10.812,10.812
EURSEK,20260424,190500,10.813,10.813,10.812,10.813
EURSEK,20260424,190600,10.813,10.813,10.813,10.813
EURSEK,20260424,190700,10.813,10.813,10.813,10.813
EURSEK,20260424,190800,10.813,10.813,10.813,10.813
EURSEK,20260424,190900,10.812,10.812,10.811,10.811
EURSEK,20260424,191000,10.812,10.812,10.811,10.811
EURSEK,20260424,191100,10.812,10.812,10.811,10.811
EURSEK,20260424,191200,10.811,10.811,10.810,10.810
EURSEK,20260424,191300,10.810,10.810,10.810,10.810
EURSEK,20260424,191400,10.810,10.810,10.810,10.810
EURSEK,20260424,191500,10.809,10.810,10.809,10.810
EURSEK,20260424,191600,10.811,10.811,10.810,10.810
EURSEK,20260424,191700,10.809,10.810,10.809,10.810
EURSEK,20260424,191800,10.810,10.810,10.810,10.810
EURSEK,20260424,191900,10.810,10.810,10.809,10.809
EURSEK,20260424,192000,10.808,10.808,10.808,10.808
EURSEK,20260424,192100,10.808,10.808,10.808,10.808
EURSEK,20260424,192200,10.809,10.810,10.809,10.810
EURSEK,20260424,192300,10.810,10.810,10.810,10.810
EURSEK,20260424,192400,10.810,10.810,10.810,10.810
EURSEK,20260424,192500,10.809,10.809,10.808,10.808
EURSEK,20260424,192600,10.808,10.808,10.808,10.808
EURSEK,20260424,192700,10.809,10.809,10.809,10.809
EURSEK,20260424,192800,10.808,10.808,10.808,10.808
EURSEK,20260424,192900,10.808,10.808,10.808,10.808
EURSEK,20260424,193000,10.807,10.807,10.807,10.807
EURSEK,20260424,193100,10.807,10.807,10.807,10.807
EURSEK,20260424,193200,10.807,10.808,10.807,10.808
EURSEK,20260424,193300,10.808,10.809,10.808,10.808
EURSEK,20260424,193400,10.809,10.809,10.808,10.809
EURSEK,20260424,193500,10.809,10.810,10.809,10.810
EURSEK,20260424,193600,10.809,10.809,10.809,10.809
EURSEK,20260424,193700,10.808,10.808,10.807,10.807
EURSEK,20260424,193800,10.807,10.807,10.807,10.807
EURSEK,20260424,193900,10.808,10.809,10.808,10.809
EURSEK,20260424,194000,10.809,10.810,10.809,10.810
EURSEK,20260424,194100,10.809,10.809,10.809,10.809
EURSEK,20260424,194200,10.809,10.809,10.809,10.809
EURSEK,20260424,194300,10.809,10.809,10.808,10.808
EURSEK,20260424,194400,10.808,10.808,10.808,10.808
EURSEK,20260424,194500,10.808,10.808,10.808,10.808
EURSEK,20260424,194600,10.808,10.808,10.808,10.808
EURSEK,20260424,194700,10.809,10.809,10.809,10.809
EURSEK,20260424,194800,10.809,10.809,10.809,10.809
EURSEK,20260424,194900,10.809,10.809,10.809,10.809
EURSEK,20260424,195000,10.809,10.809,10.809,10.809
EURSEK,20260424,195100,10.809,10.810,10.809,10.810
EURSEK,20260424,195200,10.810,10.810,10.810,10.810
EURSEK,20260424,195300,10.810,10.810,10.809,10.809
EURSEK,20260424,195400,10.810,10.810,10.810,10.810
EURSEK,20260424,195500,10.810,10.810,10.807,10.808
EURSEK,20260424,195600,10.809,10.809,10.809,10.809
EURSEK,20260424,195700,10.809,10.809,10.809,10.809
EURSEK,20260424,195800,10.809,10.810,10.809,10.810
EURSEK,20260424,195900,10.811,10.811,10.811,10.811
EURSEK,20260424,200000,10.812,10.812,10.811,10.811
EURSEK,20260424,200100,10.810,10.811,10.810,10.810
EURSEK,20260424,200200,10.810,10.810,10.810,10.810
EURSEK,20260424,200300,10.809,10.810,10.809,10.809
EURSEK,20260424,200400,10.809,10.809,10.809,10.809
EURSEK,20260424,200500,10.809,10.809,10.809,10.809
EURSEK,20260424,200600,10.810,10.810,10.810,10.810
EURSEK,20260424,200700,10.810,10.810,10.810,10.810
EURSEK,20260424,200800,10.810,10.811,10.810,10.811
EURSEK,20260424,200900,10.810,10.810,10.809,10.809
EURSEK,20260424,201000,10.809,10.809,10.809,10.809
EURSEK,20260424,201100,10.809,10.809,10.809,10.809
EURSEK,20260424,201200,10.809,10.810,10.809,10.810
EURSEK,20260424,201300,10.810,10.810,10.810,10.810
EURSEK,20260424,201400,10.811,10.812,10.811,10.812
EURSEK,20260424,201500,10.814,10.816,10.814,10.816
EURSEK,20260424,201600,10.816,10.816,10.815,10.815
EURSEK,20260424,201700,10.815,10.815,10.815,10.815
EURSEK,20260424,201800,10.816,10.816,10.815,10.815
EURSEK,20260424,201900,10.815,10.816,10.815,10.815
EURSEK,20260424,202000,10.815,10.815,10.815,10.815
EURSEK,20260424,202100,10.815,10.815,10.815,10.815
EURSEK,20260424,202200,10.814,10.814,10.813,10.813
EURSEK,20260424,202300,10.812,10.812,10.811,10.811
EURSEK,20260424,202400,10.811,10.811,10.810,10.810
EURSEK,20260424,202500,10.810,10.810,10.810,10.810
EURSEK,20260424,202600,10.810,10.810,10.809,10.809
EURSEK,20260424,202700,10.809,10.809,10.807,10.807
EURSEK,20260424,202800,10.808,10.808,10.807,10.807
EURSEK,20260424,202900,10.806,10.806,10.806,10.806
EURSEK,20260424,203000,10.807,10.807,10.807,10.807
EURSEK,20260424,203100,10.806,10.806,10.806,10.806
EURSEK,20260424,203200,10.806,10.806,10.803,10.804
EURSEK,20260424,203300,10.803,10.803,10.801,10.802
EURSEK,20260424,203400,10.802,10.802,10.802,10.802
EURSEK,20260424,203500,10.803,10.803,10.803,10.803
EURSEK,20260424,203600,10.803,10.803,10.803,10.803
EURSEK,20260424,203700,10.802,10.802,10.802,10.802
EURSEK,20260424,203800,10.802,10.802,10.802,10.802
EURSEK,20260424,203900,10.801,10.802,10.801,10.802
EURSEK,20260424,204000,10.802,10.802,10.802,10.802
EURSEK,20260424,204100,10.802,10.802,10.802,10.802
EURSEK,20260424,204200,10.803,10.803,10.802,10.802
EURSEK,20260424,204300,10.802,10.802,10.802,10.802
EURSEK,20260424,204400,10.802,10.802,10.802,10.802
EURSEK,20260424,204500,10.802,10.802,10.800,10.800
EURSEK,20260424,204600,10.801,10.802,10.801,10.802
EURSEK,20260424,204700,10.803,10.803,10.803,10.803
EURSEK,20260424,204800,10.803,10.803,10.803,10.803
EURSEK,20260424,204900,10.802,10.802,10.801,10.801
EURSEK,20260424,205000,10.802,10.802,10.801,10.801
EURSEK,20260424,205100,10.802,10.802,10.802,10.802
EURSEK,20260424,205200,10.802,10.802,10.802,10.802
EURSEK,20260424,205300,10.802,10.802,10.802,10.802
EURSEK,20260424,205400,10.802,10.802,10.802,10.802
EURSEK,20260424,205500,10.802,10.802,10.801,10.801
EURSEK,20260424,205600,10.801,10.801,10.801,10.801
EURSEK,20260424,205700,10.801,10.801,10.801,10.801
EURSEK,20260424,205800,10.802,10.802,10.802,10.802
EURSEK,20260424,205900,10.802,10.803,10.802,10.803
EURSEK,20260424,210000,10.804,10.805,10.804,10.804
EURSEK,20260424,210100,10.803,10.804,10.803,10.804
EURSEK,20260424,210200,10.803,10.804,10.803,10.804
EURSEK,20260424,210300,10.804,10.804,10.803,10.803
EURSEK,20260424,210400,10.804,10.804,10.804,10.804
EURSEK,20260424,210500,10.804,10.804,10.804,10.804
EURSEK,20260424,210600,10.804,10.804,10.804,10.804
EURSEK,20260424,210700,10.803,10.804,10.803,10.804
EURSEK,20260424,210800,10.804,10.804,10.804,10.804
EURSEK,20260424,210900,10.804,10.804,10.804,10.804
EURSEK,20260424,211000,10.804,10.804,10.803,10.803
EURSEK,20260424,211100,10.804,10.804,10.804,10.804
EURSEK,20260424,211200,10.803,10.803,10.803,10.803
EURSEK,20260424,211300,10.803,10.803,10.803,10.803
EURSEK,20260424,211400,10.803,10.803,10.801,10.801
EURSEK,20260424,211500,10.800,10.800,10.800,10.800
EURSEK,20260424,211600,10.800,10.801,10.800,10.800
EURSEK,20260424,211700,10.800,10.800,10.800,10.800
EURSEK,20260424,211800,10.800,10.800,10.800,10.800
EURSEK,20260424,211900,10.800,10.800,10.800,10.800
EURSEK,20260424,212000,10.800,10.800,10.800,10.800
EURSEK,20260424,212100,10.800,10.800,10.800,10.800
EURSEK,20260424,212200,10.802,10.802,10.802,10.802
EURSEK,20260424,212300,10.801,10.801,10.801,10.801
EURSEK,20260424,212400,10.801,10.801,10.801,10.801
EURSEK,20260424,212500,10.801,10.801,10.801,10.801
EURSEK,20260424,212600,10.801,10.803,10.801,10.803
EURSEK,20260424,212700,10.804,10.804,10.804,10.804
EURSEK,20260424,212800,10.804,10.804,10.804,10.804
EURSEK,20260424,212900,10.804,10.804,10.804,10.804
EURSEK,20260424,213000,10.804,10.805,10.804,10.805
EURSEK,20260424,213100,10.804,10.804,10.803,10.804
EURSEK,20260424,213200,10.804,10.806,10.804,10.806
EURSEK,20260424,213300,10.806,10.806,10.806,10.806
EURSEK,20260424,213400,10.806,10.806,10.806,10.806
EURSEK,20260424,213500,10.805,10.806,10.805,10.806
EURSEK,20260424,213600,10.807,10.807,10.807,10.807
EURSEK,20260424,213700,10.807,10.807,10.807,10.807
EURSEK,20260424,213800,10.807,10.807,10.807,10.807
EURSEK,20260424,213900,10.807,10.807,10.807,10.807
EURSEK,20260424,214000,10.807,10.807,10.807,10.807
EURSEK,20260424,214100,10.807,10.807,10.806,10.806
EURSEK,20260424,214200,10.806,10.807,10.806,10.807
EURSEK,20260424,214300,10.807,10.807,10.807,10.807
EURSEK,20260424,214400,10.808,10.808,10.808,10.808
EURSEK,20260424,214500,10.807,10.807,10.807,10.807
EURSEK,20260424,214600,10.807,10.807,10.807,10.807
EURSEK,20260424,214700,10.807,10.807,10.807,10.807
EURSEK,20260424,214800,10.807,10.807,10.807,10.807
EURSEK,20260424,214900,10.807,10.807,10.807,10.807
EURSEK,20260424,215000,10.807,10.807,10.807,10.807
EURSEK,20260424,215100,10.807,10.807,10.807,10.807
EURSEK,20260424,215200,10.806,10.807,10.806,10.807
EURSEK,20260424,215300,10.806,10.806,10.805,10.805
EURSEK,20260424,215400,10.806,10.806,10.805,10.805
EURSEK,20260424,215500,10.803,10.803,10.800,10.800
EURSEK,20260424,215600,10.801,10.801,10.800,10.800
EURSEK,20260424,215700,10.801,10.804,10.801,10.803
EURSEK,20260424,215800,10.802,10.802,10.802,10.802
EURSEK,20260424,215900,10.803,10.803,10.802,10.802
EURSEK,20260424,220000,10.801,10.803,10.801,10.803
EURSEK,20260424,220100,10.802,10.803,10.802,10.802
EURSEK,20260424,220200,10.803,10.805,10.803,10.805
EURSEK,20260424,220300,10.806,10.806,10.805,10.805
EURSEK,20260424,220400,10.805,10.805,10.805,10.805
EURSEK,20260424,220500,10.805,10.805,10.805,10.805
EURSEK,20260424,220600,10.804,10.804,10.804,10.804
EURSEK,20260424,220700,10.803,10.804,10.803,10.804
EURSEK,20260424,220800,10.805,10.805,10.804,10.804
EURSEK,20260424,220900,10.803,10.803,10.801,10.801
EURSEK,20260424,221000,10.802,10.802,10.802,10.802
EURSEK,20260424,221100,10.801,10.802,10.801,10.802
EURSEK,20260424,221200,10.801,10.801,10.800,10.801
EURSEK,20260424,221300,10.801,10.801,10.801,10.801
EURSEK,20260424,221400,10.801,10.801,10.801,10.801
EURSEK,20260424,221500,10.800,10.802,10.800,10.802
EURSEK,20260424,221600,10.802,10.802,10.802,10.802
EURSEK,20260424,221700,10.802,10.802,10.802,10.802
EURSEK,20260424,221800,10.802,10.802,10.802,10.802
EURSEK,20260424,221900,10.803,10.805,10.803,10.805
EURSEK,20260424,222000,10.805,10.805,10.805,10.805
EURSEK,20260424,222100,10.805,10.805,10.805,10.805
EURSEK,20260424,222200,10.805,10.805,10.805,10.805
EURSEK,20260424,222300,10.805,10.805,10.805,10.805
EURSEK,20260424,222400,10.805,10.805,10.805,10.805
EURSEK,20260424,222500,10.804,10.805,10.804,10.805
EURSEK,20260424,222600,10.804,10.805,10.804,10.805
EURSEK,20260424,222700,10.806,10.806,10.806,10.806
EURSEK,20260424,222800,10.806,10.806,10.806,10.806
EURSEK,20260424,222900,10.806,10.806,10.806,10.806
EURSEK,20260424,223000,10.806,10.806,10.805,10.805
EURSEK,20260424,223100,10.805,10.805,10.805,10.805
EURSEK,20260424,223200,10.805,10.805,10.805,10.805
EURSEK,20260424,223300,10.806,10.806,10.806,10.806
EURSEK,20260424,223400,10.806,10.807,10.806,10.807
EURSEK,20260424,223500,10.806,10.809,10.806,10.809
EURSEK,20260424,223600,10.811,10.812,10.811,10.812
EURSEK,20260424,223700,10.812,10.812,10.812,10.812
EURSEK,20260424,223800,10.812,10.812,10.810,10.810
EURSEK,20260424,223900,10.811,10.811,10.811,10.811
EURSEK,20260424,224000,10.811,10.811,10.811,10.811
EURSEK,20260424,224100,10.811,10.811,10.809,10.809
EURSEK,20260424,224200,10.808,10.808,10.808,10.808
EURSEK,20260424,224300,10.808,10.808,10.807,10.807
EURSEK,20260424,224400,10.807,10.807,10.807,10.807
EURSEK,20260424,224500,10.806,10.807,10.806,10.807
EURSEK,20260424,224600,10.807,10.807,10.807,10.807
EURSEK,20260424,224700,10.808,10.808,10.808,10.808
EURSEK,20260424,224800,10.808,10.810,10.807,10.810
EURSEK,20260424,224900,10.810,10.810,10.810,10.810
EURSEK,20260424,225000,10.811,10.811,10.811,10.811
EURSEK,20260424,225100,10.810,10.811,10.810,10.811
EURSEK,20260424,225200,10.811,10.811,10.810,10.810
EURSEK,20260424,225300,10.810,10.810,10.810,10.810
EURSEK,20260424,225400,10.810,10.811,10.810,10.811
EURSEK,20260424,225500,10.811,10.811,10.811,10.811
EURSEK,20260424,225600,10.810,10.810,10.809,10.809
EURSEK,20260424,225700,10.808,10.808,10.807,10.807
EURSEK,20260424,225800,10.806,10.809,10.806,10.809
EURSEK,20260424,225900,10.810,10.810,10.807,10.807
EURDKK,20260424,000100,7.472,7.472,7.471,7.471
EURDKK,20260424,000200,7.471,7.471,7.471,7.471
EURDKK,20260424,000300,7.471,7.471,7.471,7.471
EURDKK,20260424,000400,7.471,7.471,7.471,7.471
EURDKK,20260424,000500,7.470,7.470,7.470,7.470
EURDKK,20260424,000600,7.470,7.470,7.470,7.470
EURDKK,20260424,000700,7.470,7.470,7.470,7.470
EURDKK,20260424,000800,7.470,7.470,7.470,7.470
EURDKK,20260424,000900,7.470,7.470,7.470,7.470
EURDKK,20260424,001000,7.470,7.470,7.470,7.470
EURDKK,20260424,001100,7.470,7.470,7.470,7.470
EURDKK,20260424,001200,7.470,7.470,7.470,7.470
EURDKK,20260424,001300,7.470,7.470,7.470,7.470
EURDKK,20260424,001400,7.470,7.470,7.470,7.470
EURDKK,20260424,001500,7.470,7.470,7.470,7.470
EURDKK,20260424,001600,7.470,7.470,7.470,7.470
EURDKK,20260424,001700,7.470,7.470,7.470,7.470
EURDKK,20260424,001800,7.470,7.470,7.470,7.470
EURDKK,20260424,001900,7.470,7.470,7.470,7.470
EURDKK,20260424,002000,7.470,7.470,7.470,7.470
EURDKK,20260424,002100,7.470,7.470,7.470,7.470
EURDKK,20260424,002200,7.470,7.470,7.470,7.470
EURDKK,20260424,002300,7.470,7.470,7.470,7.470
EURDKK,20260424,002400,7.470,7.470,7.470,7.470
EURDKK,20260424,002500,7.470,7.470,7.470,7.470
EURDKK,20260424,002600,7.470,7.470,7.470,7.470
EURDKK,20260424,002700,7.470,7.470,7.470,7.470
EURDKK,20260424,002800,7.470,7.470,7.470,7.470
EURDKK,20260424,002900,7.470,7.470,7.470,7.470
EURDKK,20260424,003000,7.470,7.470,7.470,7.470
EURDKK,20260424,003100,7.470,7.470,7.470,7.470
EURDKK,20260424,003200,7.470,7.470,7.470,7.470
EURDKK,20260424,003300,7.470,7.470,7.470,7.470
EURDKK,20260424,003400,7.470,7.470,7.470,7.470
EURDKK,20260424,003500,7.470,7.470,7.470,7.470
EURDKK,20260424,003600,7.470,7.470,7.470,7.470
EURDKK,20260424,003700,7.470,7.470,7.470,7.470
EURDKK,20260424,003800,7.470,7.470,7.470,7.470
EURDKK,20260424,003900,7.470,7.470,7.470,7.470
EURDKK,20260424,004000,7.471,7.471,7.470,7.470
EURDKK,20260424,004100,7.470,7.470,7.470,7.470
EURDKK,20260424,004200,7.470,7.470,7.470,7.470
EURDKK,20260424,004300,7.470,7.470,7.470,7.470
EURDKK,20260424,004400,7.470,7.470,7.470,7.470
EURDKK,20260424,004500,7.470,7.470,7.470,7.470
EURDKK,20260424,004600,7.470,7.470,7.470,7.470
EURDKK,20260424,004700,7.470,7.470,7.470,7.470
EURDKK,20260424,004800,7.471,7.471,7.471,7.471
EURDKK,20260424,004900,7.471,7.471,7.471,7.471
EURDKK,20260424,005000,7.471,7.471,7.471,7.471
EURDKK,20260424,005100,7.471,7.471,7.471,7.471
EURDKK,20260424,005200,7.471,7.471,7.471,7.471
EURDKK,20260424,005300,7.471,7.471,7.471,7.471
EURDKK,20260424,005400,7.471,7.471,7.471,7.471
EURDKK,20260424,005500,7.471,7.471,7.471,7.471
EURDKK,20260424,005600,7.471,7.471,7.471,7.471
EURDKK,20260424,005700,7.471,7.471,7.471,7.471
EURDKK,20260424,005800,7.471,7.471,7.471,7.471
EURDKK,20260424,005900,7.471,7.471,7.471,7.471
EURDKK,20260424,010000,7.471,7.471,7.471,7.471
EURDKK,20260424,010100,7.471,7.471,7.471,7.471
EURDKK,20260424,010200,7.471,7.471,7.471,7.471
EURDKK,20260424,010300,7.471,7.471,7.471,7.471
EURDKK,20260424,010400,7.471,7.471,7.471,7.471
EURDKK,20260424,010500,7.471,7.471,7.471,7.471
EURDKK,20260424,010600,7.471,7.471,7.471,7.471
EURDKK,20260424,010700,7.471,7.471,7.469,7.469
EURDKK,20260424,010800,7.469,7.469,7.469,7.469
EURDKK,20260424,010900,7.469,7.469,7.469,7.469
EURDKK,20260424,011000,7.469,7.469,7.469,7.469
EURDKK,20260424,011100,7.469,7.469,7.469,7.469
EURDKK,20260424,011200,7.469,7.469,7.469,7.469
EURDKK,20260424,011300,7.469,7.469,7.469,7.469
EURDKK,20260424,011400,7.469,7.469,7.469,7.469
EURDKK,20260424,011500,7.469,7.469,7.469,7.469
EURDKK,20260424,011600,7.469,7.469,7.469,7.469
EURDKK,20260424,011700,7.469,7.469,7.469,7.469
EURDKK,20260424,011800,7.469,7.469,7.469,7.469
EURDKK,20260424,011900,7.469,7.469,7.469,7.469
EURDKK,20260424,012000,7.468,7.468,7.468,7.468
EURDKK,20260424,012100,7.468,7.468,7.468,7.468
EURDKK,20260424,012200,7.468,7.468,7.468,7.468
EURDKK,20260424,012300,7.468,7.468,7.468,7.468
EURDKK,20260424,012400,7.468,7.468,7.468,7.468
EURDKK,20260424,012500,7.468,7.468,7.468,7.468
EURDKK,20260424,012600,7.468,7.468,7.468,7.468
EURDKK,20260424,012700,7.468,7.468,7.468,7.468
EURDKK,20260424,012800,7.468,7.468,7.468,7.468
EURDKK,20260424,012900,7.468,7.468,7.468,7.468
EURDKK,20260424,013000,7.468,7.468,7.468,7.468
EURDKK,20260424,013100,7.469,7.469,7.469,7.469
EURDKK,20260424,013200,7.469,7.469,7.469,7.469
EURDKK,20260424,013300,7.469,7.469,7.469,7.469
EURDKK,20260424,013400,7.469,7.469,7.469,7.469
EURDKK,20260424,013500,7.469,7.469,7.469,7.469
EURDKK,20260424,013600,7.469,7.469,7.469,7.469
EURDKK,20260424,013700,7.469,7.469,7.469,7.469
EURDKK,20260424,013800,7.469,7.469,7.469,7.469
EURDKK,20260424,013900,7.469,7.469,7.469,7.469
EURDKK,20260424,014000,7.469,7.469,7.469,7.469
EURDKK,20260424,014100,7.469,7.469,7.469,7.469
EURDKK,20260424,014200,7.469,7.469,7.469,7.469
EURDKK,20260424,014300,7.469,7.469,7.469,7.469
EURDKK,20260424,014400,7.469,7.469,7.469,7.469
EURDKK,20260424,014500,7.469,7.469,7.469,7.469
EURDKK,20260424,014600,7.469,7.469,7.469,7.469
EURDKK,20260424,014700,7.469,7.469,7.469,7.469
EURDKK,20260424,014800,7.469,7.469,7.469,7.469
EURDKK,20260424,014900,7.469,7.469,7.469,7.469
EURDKK,20260424,015000,7.469,7.469,7.469,7.469
EURDKK,20260424,015100,7.469,7.469,7.469,7.469
EURDKK,20260424,015200,7.469,7.469,7.469,7.469
EURDKK,20260424,015300,7.470,7.470,7.470,7.470
EURDKK,20260424,015400,7.470,7.471,7.470,7.471
EURDKK,20260424,015500,7.471,7.471,7.471,7.471
EURDKK,20260424,015600,7.471,7.471,7.471,7.471
EURDKK,20260424,015700,7.471,7.471,7.471,7.471
EURDKK,20260424,015800,7.471,7.471,7.471,7.471
EURDKK,20260424,015900,7.471,7.471,7.471,7.471
EURDKK,20260424,020000,7.471,7.471,7.471,7.471
EURDKK,20260424,020100,7.471,7.471,7.471,7.471
EURDKK,20260424,020200,7.471,7.471,7.471,7.471
EURDKK,20260424,020300,7.470,7.470,7.470,7.470
EURDKK,20260424,020400,7.471,7.471,7.470,7.470
EURDKK,20260424,020500,7.470,7.470,7.470,7.470
EURDKK,20260424,020600,7.471,7.471,7.471,7.471
EURDKK,20260424,020700,7.471,7.471,7.471,7.471
EURDKK,20260424,020800,7.471,7.471,7.471,7.471
EURDKK,20260424,020900,7.471,7.471,7.471,7.471
EURDKK,20260424,021000,7.471,7.471,7.471,7.471
EURDKK,20260424,021100,7.471,7.471,7.471,7.471
EURDKK,20260424,021200,7.471,7.472,7.471,7.472
EURDKK,20260424,021300,7.471,7.471,7.471,7.471
EURDKK,20260424,021400,7.471,7.471,7.471,7.471
EURDKK,20260424,021500,7.471,7.471,7.471,7.471
EURDKK,20260424,021600,7.471,7.472,7.471,7.471
EURDKK,20260424,021700,7.471,7.472,7.471,7.472
EURDKK,20260424,021800,7.471,7.471,7.471,7.471
EURDKK,20260424,021900,7.471,7.471,7.471,7.471
EURDKK,20260424,022000,7.471,7.471,7.471,7.471
EURDKK,20260424,022100,7.471,7.471,7.470,7.470
EURDKK,20260424,022200,7.471,7.471,7.470,7.470
EURDKK,20260424,022300,7.470,7.470,7.470,7.470
EURDKK,20260424,022400,7.470,7.470,7.470,7.470
EURDKK,20260424,022500,7.470,7.470,7.470,7.470
EURDKK,20260424,022600,7.470,7.470,7.470,7.470
EURDKK,20260424,022700,7.470,7.470,7.470,7.470
EURDKK,20260424,022800,7.470,7.470,7.470,7.470
EURDKK,20260424,022900,7.471,7.471,7.471,7.471
EURDKK,20260424,023000,7.471,7.471,7.471,7.471
EURDKK,20260424,023100,7.471,7.472,7.471,7.471
EURDKK,20260424,023200,7.471,7.471,7.471,7.471
EURDKK,20260424,023300,7.471,7.471,7.471,7.471
EURDKK,20260424,023400,7.471,7.471,7.471,7.471
EURDKK,20260424,023500,7.471,7.471,7.471,7.471
EURDKK,20260424,023600,7.471,7.471,7.471,7.471
EURDKK,20260424,023700,7.471,7.471,7.471,7.471
EURDKK,20260424,023800,7.471,7.471,7.471,7.471
EURDKK,20260424,023900,7.471,7.471,7.471,7.471
EURDKK,20260424,024000,7.471,7.471,7.471,7.471
EURDKK,20260424,024100,7.470,7.470,7.470,7.470
EURDKK,20260424,024200,7.469,7.471,7.469,7.470
EURDKK,20260424,024300,7.471,7.471,7.471,7.471
EURDKK,20260424,024400,7.471,7.471,7.471,7.471
EURDKK,20260424,024500,7.471,7.471,7.471,7.471
EURDKK,20260424,024600,7.471,7.471,7.471,7.471
EURDKK,20260424,024700,7.471,7.471,7.470,7.470
EURDKK,20260424,024800,7.471,7.471,7.471,7.471
EURDKK,20260424,024900,7.471,7.471,7.471,7.471
EURDKK,20260424,025000,7.471,7.471,7.471,7.471
EURDKK,20260424,025100,7.471,7.471,7.471,7.471
EURDKK,20260424,025200,7.471,7.471,7.471,7.471
EURDKK,20260424,025300,7.470,7.470,7.470,7.470
EURDKK,20260424,025400,7.470,7.470,7.470,7.470
EURDKK,20260424,025500,7.470,7.470,7.470,7.470
EURDKK,20260424,025600,7.471,7.471,7.471,7.471
EURDKK,20260424,025700,7.471,7.471,7.471,7.471
EURDKK,20260424,025800,7.471,7.471,7.471,7.471
EURDKK,20260424,025900,7.471,7.471,7.471,7.471
EURDKK,20260424,030000,7.471,7.472,7.471,7.471
EURDKK,20260424,030100,7.471,7.471,7.471,7.471
EURDKK,20260424,030200,7.471,7.471,7.471,7.471
EURDKK,20260424,030300,7.470,7.471,7.470,7.471
EURDKK,20260424,030400,7.471,7.471,7.471,7.471
EURDKK,20260424,030500,7.471,7.471,7.471,7.471
EURDKK,20260424,030600,7.471,7.472,7.471,7.472
EURDKK,20260424,030700,7.472,7.472,7.472,7.472
EURDKK,20260424,030800,7.471,7.471,7.471,7.471
EURDKK,20260424,030900,7.471,7.471,7.471,7.471
EURDKK,20260424,031000,7.471,7.471,7.471,7.471
EURDKK,20260424,031100,7.470,7.470,7.470,7.470
EURDKK,20260424,031200,7.471,7.471,7.471,7.471
EURDKK,20260424,031300,7.471,7.471,7.471,7.471
EURDKK,20260424,031400,7.471,7.471,7.471,7.471
EURDKK,20260424,031500,7.471,7.471,7.471,7.471
EURDKK,20260424,031600,7.471,7.471,7.471,7.471
EURDKK,20260424,031700,7.471,7.471,7.471,7.471
EURDKK,20260424,031800,7.472,7.472,7.471,7.471
EURDKK,20260424,031900,7.471,7.471,7.471,7.471
EURDKK,20260424,032000,7.471,7.471,7.471,7.471
EURDKK,20260424,032100,7.470,7.470,7.470,7.470
EURDKK,20260424,032200,7.470,7.470,7.470,7.470
EURDKK,20260424,032300,7.471,7.471,7.471,7.471
EURDKK,20260424,032400,7.471,7.471,7.471,7.471
EURDKK,20260424,032500,7.471,7.471,7.471,7.471
EURDKK,20260424,032600,7.471,7.471,7.470,7.470
EURDKK,20260424,032700,7.471,7.471,7.471,7.471
EURDKK,20260424,032800,7.471,7.471,7.471,7.471
EURDKK,20260424,032900,7.471,7.471,7.471,7.471
EURDKK,20260424,033000,7.471,7.471,7.471,7.471
EURDKK,20260424,033100,7.471,7.471,7.471,7.471
EURDKK,20260424,033200,7.471,7.471,7.471,7.471
EURDKK,20260424,033300,7.470,7.471,7.470,7.471
EURDKK,20260424,033400,7.472,7.472,7.472,7.472
EURDKK,20260424,033500,7.471,7.472,7.471,7.472
EURDKK,20260424,033600,7.471,7.471,7.470,7.470
EURDKK,20260424,033700,7.471,7.471,7.470,7.470
EURDKK,20260424,033800,7.470,7.470,7.470,7.470
EURDKK,20260424,033900,7.471,7.471,7.471,7.471
EURDKK,20260424,034000,7.470,7.470,7.470,7.470
EURDKK,20260424,034100,7.470,7.470,7.470,7.470
EURDKK,20260424,034200,7.471,7.471,7.471,7.471
EURDKK,20260424,034300,7.471,7.471,7.470,7.470
EURDKK,20260424,034400,7.470,7.470,7.470,7.470
EURDKK,20260424,034500,7.470,7.470,7.470,7.470
EURDKK,20260424,034600,7.470,7.470,7.470,7.470
EURDKK,20260424,034700,7.470,7.470,7.470,7.470
EURDKK,20260424,034800,7.470,7.470,7.470,7.470
EURDKK,20260424,034900,7.471,7.471,7.471,7.471
EURDKK,20260424,035000,7.471,7.471,7.471,7.471
EURDKK,20260424,035100,7.471,7.471,7.471,7.471
EURDKK,20260424,035200,7.471,7.471,7.471,7.471
EURDKK,20260424,035300,7.471,7.472,7.471,7.472
EURDKK,20260424,035400,7.471,7.471,7.471,7.471
EURDKK,20260424,035500,7.471,7.471,7.471,7.471
EURDKK,20260424,035600,7.471,7.471,7.471,7.471
EURDKK,20260424,035700,7.471,7.471,7.470,7.470
EURDKK,20260424,035800,7.470,7.471,7.470,7.471
EURDKK,20260424,035900,7.471,7.471,7.471,7.471
EURDKK,20260424,040000,7.471,7.471,7.471,7.471
EURDKK,20260424,040100,7.472,7.472,7.470,7.470
EURDKK,20260424,040200,7.470,7.470,7.470,7.470
EURDKK,20260424,040300,7.470,7.470,7.470,7.470
EURDKK,20260424,040400,7.471,7.471,7.471,7.471
EURDKK,20260424,040500,7.471,7.471,7.471,7.471
EURDKK,20260424,040600,7.471,7.471,7.471,7.471
EURDKK,20260424,040700,7.471,7.471,7.471,7.471
EURDKK,20260424,040800,7.471,7.471,7.471,7.471
EURDKK,20260424,040900,7.471,7.471,7.471,7.471
EURDKK,20260424,041000,7.471,7.471,7.470,7.470
EURDKK,20260424,041100,7.470,7.471,7.470,7.471
EURDKK,20260424,041200,7.471,7.471,7.471,7.471
EURDKK,20260424,041300,7.471,7.471,7.471,7.471
EURDKK,20260424,041400,7.471,7.471,7.471,7.471
EURDKK,20260424,041500,7.471,7.471,7.471,7.471
EURDKK,20260424,041600,7.471,7.471,7.471,7.471
EURDKK,20260424,041700,7.471,7.471,7.471,7.471
EURDKK,20260424,041800,7.470,7.471,7.470,7.471
EURDKK,20260424,041900,7.471,7.471,7.471,7.471
EURDKK,20260424,042000,7.471,7.471,7.471,7.471
EURDKK,20260424,042100,7.471,7.471,7.471,7.471
EURDKK,20260424,042200,7.471,7.471,7.470,7.470
EURDKK,20260424,042300,7.470,7.471,7.470,7.471
EURDKK,20260424,042400,7.471,7.471,7.471,7.471
EURDKK,20260424,042500,7.470,7.470,7.470,7.470
EURDKK,20260424,042600,7.470,7.471,7.470,7.471
EURDKK,20260424,042700,7.471,7.471,7.471,7.471
EURDKK,20260424,042800,7.471,7.471,7.471,7.471
EURDKK,20260424,042900,7.471,7.471,7.471,7.471
EURDKK,20260424,043000,7.471,7.471,7.471,7.471
EURDKK,20260424,043100,7.471,7.471,7.471,7.471
EURDKK,20260424,043200,7.471,7.471,7.471,7.471
EURDKK,20260424,043300,7.472,7.472,7.472,7.472
EURDKK,20260424,043400,7.472,7.472,7.472,7.472
EURDKK,20260424,043500,7.472,7.472,7.472,7.472
EURDKK,20260424,043600,7.472,7.472,7.472,7.472
EURDKK,20260424,043700,7.472,7.472,7.472,7.472
EURDKK,20260424,043800,7.472,7.472,7.472,7.472
EURDKK,20260424,043900,7.472,7.472,7.471,7.471
EURDKK,20260424,044000,7.471,7.471,7.471,7.471
EURDKK,20260424,044100,7.471,7.471,7.471,7.471
EURDKK,20260424,044200,7.472,7.472,7.472,7.472
EURDKK,20260424,044300,7.472,7.472,7.471,7.471
EURDKK,20260424,044400,7.471,7.471,7.471,7.471
EURDKK,20260424,044500,7.470,7.470,7.470,7.470
EURDKK,20260424,044600,7.470,7.470,7.470,7.470
EURDKK,20260424,044700,7.470,7.470,7.470,7.470
EURDKK,20260424,044800,7.470,7.471,7.470,7.471
EURDKK,20260424,044900,7.471,7.471,7.471,7.471
EURDKK,20260424,045000,7.471,7.471,7.471,7.471
EURDKK,20260424,045100,7.471,7.471,7.471,7.471
EURDKK,20260424,045200,7.471,7.471,7.471,7.471
EURDKK,20260424,045300,7.471,7.471,7.471,7.471
EURDKK,20260424,045400,7.471,7.471,7.471,7.471
EURDKK,20260424,045500,7.471,7.471,7.471,7.471
EURDKK,20260424,045600,7.471,7.471,7.471,7.471
EURDKK,20260424,045700,7.471,7.471,7.471,7.471
EURDKK,20260424,045800,7.471,7.471,7.471,7.471
EURDKK,20260424,045900,7.470,7.470,7.470,7.470
EURDKK,20260424,050000,7.470,7.470,7.470,7.470
EURDKK,20260424,050100,7.470,7.471,7.470,7.471
EURDKK,20260424,050200,7.471,7.471,7.470,7.470
EURDKK,20260424,050300,7.470,7.470,7.470,7.470
EURDKK,20260424,050400,7.470,7.470,7.470,7.470
EURDKK,20260424,050500,7.471,7.471,7.471,7.471
EURDKK,20260424,050600,7.470,7.470,7.470,7.470
EURDKK,20260424,050700,7.470,7.471,7.470,7.471
EURDKK,20260424,050800,7.471,7.471,7.471,7.471
EURDKK,20260424,050900,7.471,7.471,7.471,7.471
EURDKK,20260424,051000,7.471,7.471,7.471,7.471
EURDKK,20260424,051100,7.471,7.471,7.471,7.471
EURDKK,20260424,051200,7.471,7.471,7.471,7.471
EURDKK,20260424,051300,7.471,7.471,7.471,7.471
EURDKK,20260424,051400,7.471,7.471,7.471,7.471
EURDKK,20260424,051500,7.471,7.471,7.471,7.471
EURDKK,20260424,051600,7.471,7.471,7.470,7.470
EURDKK,20260424,051700,7.470,7.470,7.470,7.470
EURDKK,20260424,051800,7.470,7.470,7.470,7.470
EURDKK,20260424,051900,7.471,7.471,7.471,7.471
EURDKK,20260424,052000,7.471,7.471,7.471,7.471
EURDKK,20260424,052100,7.471,7.471,7.471,7.471
EURDKK,20260424,052200,7.471,7.471,7.471,7.471
EURDKK,20260424,052300,7.471,7.471,7.471,7.471
EURDKK,20260424,052400,7.471,7.471,7.470,7.470
EURDKK,20260424,052500,7.470,7.470,7.470,7.470
EURDKK,20260424,052600,7.471,7.471,7.471,7.471
EURDKK,20260424,052700,7.471,7.471,7.471,7.471
EURDKK,20260424,052800,7.471,7.471,7.471,7.471
EURDKK,20260424,052900,7.471,7.471,7.471,7.471
EURDKK,20260424,053000,7.471,7.471,7.470,7.470
EURDKK,20260424,053100,7.470,7.470,7.470,7.470
EURDKK,20260424,053200,7.470,7.470,7.470,7.470
EURDKK,20260424,053300,7.469,7.469,7.469,7.469
EURDKK,20260424,053400,7.469,7.470,7.469,7.470
EURDKK,20260424,053500,7.470,7.470,7.470,7.470
EURDKK,20260424,053600,7.470,7.470,7.470,7.470
EURDKK,20260424,053700,7.470,7.470,7.470,7.470
EURDKK,20260424,053800,7.470,7.470,7.470,7.470
EURDKK,20260424,053900,7.471,7.471,7.471,7.471
EURDKK,20260424,054000,7.471,7.471,7.471,7.471
EURDKK,20260424,054100,7.471,7.471,7.471,7.471
EURDKK,20260424,054200,7.471,7.471,7.471,7.471
EURDKK,20260424,054300,7.471,7.471,7.471,7.471
EURDKK,20260424,054400,7.471,7.471,7.471,7.471
EURDKK,20260424,054500,7.471,7.471,7.471,7.471
EURDKK,20260424,054600,7.471,7.471,7.471,7.471
EURDKK,20260424,054700,7.471,7.471,7.471,7.471
EURDKK,20260424,054800,7.471,7.471,7.471,7.471
EURDKK,20260424,054900,7.471,7.471,7.471,7.471
EURDKK,20260424,055000,7.471,7.471,7.471,7.471
EURDKK,20260424,055100,7.471,7.471,7.471,7.471
EURDKK,20260424,055200,7.471,7.471,7.471,7.471
EURDKK,20260424,055300,7.471,7.471,7.471,7.471
EURDKK,20260424,055400,7.471,7.471,7.471,7.471
EURDKK,20260424,055500,7.471,7.472,7.471,7.472
EURDKK,20260424,055600,7.471,7.471,7.471,7.471
EURDKK,20260424,055700,7.471,7.471,7.471,7.471
EURDKK,20260424,055800,7.472,7.472,7.472,7.472
EURDKK,20260424,055900,7.472,7.472,7.471,7.471
EURDKK,20260424,060000,7.471,7.471,7.471,7.471
EURDKK,20260424,060100,7.471,7.471,7.471,7.471
EURDKK,20260424,060200,7.471,7.471,7.471,7.471
EURDKK,20260424,060300,7.471,7.471,7.471,7.471
EURDKK,20260424,060400,7.471,7.471,7.471,7.471
EURDKK,20260424,060500,7.471,7.471,7.471,7.471
EURDKK,20260424,060600,7.471,7.471,7.471,7.471
EURDKK,20260424,060700,7.471,7.471,7.471,7.471
EURDKK,20260424,060800,7.471,7.471,7.471,7.471
EURDKK,20260424,060900,7.471,7.471,7.471,7.471
EURDKK,20260424,061000,7.471,7.471,7.471,7.471
EURDKK,20260424,061100,7.471,7.471,7.470,7.471
EURDKK,20260424,061200,7.471,7.471,7.471,7.471
EURDKK,20260424,061300,7.470,7.471,7.470,7.471
EURDKK,20260424,061400,7.471,7.471,7.471,7.471
EURDKK,20260424,061500,7.471,7.471,7.471,7.471
EURDKK,20260424,061600,7.471,7.471,7.471,7.471
EURDKK,20260424,061700,7.471,7.471,7.471,7.471
EURDKK,20260424,061800,7.470,7.470,7.470,7.470
EURDKK,20260424,061900,7.470,7.470,7.470,7.470
EURDKK,20260424,062000,7.470,7.470,7.470,7.470
EURDKK,20260424,062100,7.470,7.471,7.470,7.470
EURDKK,20260424,062200,7.471,7.471,7.471,7.471
EURDKK,20260424,062300,7.470,7.470,7.470,7.470
EURDKK,20260424,062400,7.470,7.470,7.470,7.470
EURDKK,20260424,062500,7.470,7.470,7.470,7.470
EURDKK,20260424,062600,7.470,7.470,7.470,7.470
EURDKK,20260424,062700,7.470,7.470,7.470,7.470
EURDKK,20260424,062800,7.470,7.470,7.470,7.470
EURDKK,20260424,062900,7.470,7.470,7.470,7.470
EURDKK,20260424,063000,7.470,7.470,7.470,7.470
EURDKK,20260424,063100,7.471,7.471,7.470,7.470
EURDKK,20260424,063200,7.470,7.470,7.470,7.470
EURDKK,20260424,063300,7.470,7.470,7.470,7.470
EURDKK,20260424,063400,7.470,7.470,7.470,7.470
EURDKK,20260424,063500,7.470,7.470,7.470,7.470
EURDKK,20260424,063600,7.470,7.471,7.470,7.471
EURDKK,20260424,063700,7.471,7.471,7.471,7.471
EURDKK,20260424,063800,7.471,7.471,7.471,7.471
EURDKK,20260424,063900,7.471,7.471,7.471,7.471
EURDKK,20260424,064000,7.471,7.471,7.471,7.471
EURDKK,20260424,064100,7.471,7.471,7.471,7.471
EURDKK,20260424,064200,7.471,7.471,7.471,7.471
EURDKK,20260424,064300,7.471,7.471,7.471,7.471
EURDKK,20260424,064400,7.470,7.470,7.470,7.470
EURDKK,20260424,064500,7.470,7.470,7.470,7.470
EURDKK,20260424,064600,7.470,7.470,7.470,7.470
EURDKK,20260424,064700,7.470,7.470,7.470,7.470
EURDKK,20260424,064800,7.471,7.472,7.471,7.472
EURDKK,20260424,064900,7.471,7.471,7.471,7.471
EURDKK,20260424,065000,7.471,7.471,7.471,7.471
EURDKK,20260424,065100,7.471,7.471,7.471,7.471
EURDKK,20260424,065200,7.471,7.471,7.470,7.470
EURDKK,20260424,065300,7.470,7.470,7.470,7.470
EURDKK,20260424,065400,7.470,7.470,7.470,7.470
EURDKK,20260424,065500,7.470,7.470,7.470,7.470
EURDKK,20260424,065600,7.470,7.470,7.470,7.470
EURDKK,20260424,065700,7.470,7.470,7.470,7.470
EURDKK,20260424,065800,7.470,7.470,7.470,7.470
EURDKK,20260424,065900,7.471,7.471,7.471,7.471
EURDKK,20260424,070000,7.471,7.471,7.471,7.471
EURDKK,20260424,070100,7.471,7.471,7.471,7.471
EURDKK,20260424,070200,7.471,7.471,7.471,7.471
EURDKK,20260424,070300,7.471,7.471,7.471,7.471
EURDKK,20260424,070400,7.471,7.471,7.471,7.471
EURDKK,20260424,070500,7.471,7.471,7.471,7.471
EURDKK,20260424,070600,7.471,7.471,7.471,7.471
EURDKK,20260424,070700,7.470,7.471,7.470,7.470
EURDKK,20260424,070800,7.471,7.471,7.470,7.470
EURDKK,20260424,070900,7.470,7.471,7.470,7.471
EURDKK,20260424,071000,7.470,7.470,7.470,7.470
EURDKK,20260424,071100,7.470,7.470,7.470,7.470
EURDKK,20260424,071200,7.470,7.471,7.470,7.471
EURDKK,20260424,071300,7.471,7.471,7.470,7.470
EURDKK,20260424,071400,7.471,7.471,7.471,7.471
EURDKK,20260424,071500,7.471,7.471,7.471,7.471
EURDKK,20260424,071600,7.471,7.471,7.471,7.471
EURDKK,20260424,071700,7.472,7.472,7.470,7.470
EURDKK,20260424,071800,7.470,7.470,7.470,7.470
EURDKK,20260424,071900,7.470,7.470,7.470,7.470
EURDKK,20260424,072000,7.470,7.470,7.470,7.470
EURDKK,20260424,072100,7.470,7.470,7.470,7.470
EURDKK,20260424,072200,7.471,7.471,7.471,7.471
EURDKK,20260424,072300,7.471,7.471,7.471,7.471
EURDKK,20260424,072400,7.471,7.471,7.471,7.471
EURDKK,20260424,072500,7.471,7.471,7.471,7.471
EURDKK,20260424,072600,7.471,7.471,7.471,7.471
EURDKK,20260424,072700,7.471,7.471,7.471,7.471
EURDKK,20260424,072800,7.471,7.471,7.471,7.471
EURDKK,20260424,072900,7.471,7.471,7.471,7.471
EURDKK,20260424,073000,7.471,7.471,7.471,7.471
EURDKK,20260424,073100,7.471,7.471,7.471,7.471
EURDKK,20260424,073200,7.471,7.471,7.471,7.471
EURDKK,20260424,073300,7.472,7.472,7.472,7.472
EURDKK,20260424,073400,7.472,7.472,7.472,7.472
EURDKK,20260424,073500,7.472,7.472,7.472,7.472
EURDKK,20260424,073600,7.472,7.472,7.472,7.472
EURDKK,20260424,073700,7.472,7.472,7.472,7.472
EURDKK,20260424,073800,7.472,7.472,7.472,7.472
EURDKK,20260424,073900,7.472,7.472,7.472,7.472
EURDKK,20260424,074000,7.471,7.471,7.470,7.471
EURDKK,20260424,074100,7.471,7.471,7.471,7.471
EURDKK,20260424,074200,7.471,7.471,7.471,7.471
EURDKK,20260424,074300,7.471,7.471,7.471,7.471
EURDKK,20260424,074400,7.471,7.471,7.471,7.471
EURDKK,20260424,074500,7.471,7.471,7.471,7.471
EURDKK,20260424,074600,7.471,7.471,7.471,7.471
EURDKK,20260424,074700,7.471,7.471,7.471,7.471
EURDKK,20260424,074800,7.471,7.471,7.471,7.471
EURDKK,20260424,074900,7.470,7.470,7.470,7.470
EURDKK,20260424,075000,7.470,7.470,7.470,7.470
EURDKK,20260424,075100,7.471,7.471,7.470,7.470
EURDKK,20260424,075200,7.470,7.470,7.470,7.470
EURDKK,20260424,075300,7.470,7.470,7.470,7.470
EURDKK,20260424,075400,7.470,7.470,7.470,7.470
EURDKK,20260424,075500,7.470,7.470,7.470,7.470
EURDKK,20260424,075600,7.470,7.470,7.470,7.470
EURDKK,20260424,075700,7.470,7.470,7.470,7.470
EURDKK,20260424,075800,7.471,7.471,7.471,7.471
EURDKK,20260424,075900,7.471,7.471,7.471,7.471
EURDKK,20260424,080000,7.471,7.471,7.471,7.471
EURDKK,20260424,080100,7.471,7.471,7.471,7.471
EURDKK,20260424,080200,7.471,7.471,7.471,7.471
EURDKK,20260424,080300,7.471,7.471,7.471,7.471
EURDKK,20260424,080400,7.471,7.471,7.471,7.471
EURDKK,20260424,080500,7.471,7.471,7.471,7.471
EURDKK,20260424,080600,7.471,7.471,7.471,7.471
EURDKK,20260424,080700,7.471,7.471,7.471,7.471
EURDKK,20260424,080800,7.471,7.471,7.471,7.471
EURDKK,20260424,080900,7.471,7.472,7.471,7.472
EURDKK,20260424,081000,7.472,7.472,7.472,7.472
EURDKK,20260424,081100,7.471,7.471,7.471,7.471
EURDKK,20260424,081200,7.471,7.472,7.471,7.472
EURDKK,20260424,081300,7.471,7.471,7.471,7.471
EURDKK,20260424,081400,7.471,7.471,7.471,7.471
EURDKK,20260424,081500,7.471,7.471,7.471,7.471
EURDKK,20260424,081600,7.471,7.471,7.471,7.471
EURDKK,20260424,081700,7.470,7.470,7.470,7.470
EURDKK,20260424,081800,7.470,7.470,7.470,7.470
EURDKK,20260424,081900,7.470,7.470,7.470,7.470
EURDKK,20260424,082000,7.470,7.470,7.470,7.470
EURDKK,20260424,082100,7.470,7.470,7.470,7.470
EURDKK,20260424,082200,7.471,7.471,7.471,7.471
EURDKK,20260424,082300,7.471,7.471,7.471,7.471
EURDKK,20260424,082400,7.471,7.471,7.471,7.471
EURDKK,20260424,082500,7.471,7.471,7.471,7.471
EURDKK,20260424,082600,7.471,7.471,7.471,7.471
EURDKK,20260424,082700,7.471,7.472,7.471,7.472
EURDKK,20260424,082800,7.471,7.471,7.471,7.471
EURDKK,20260424,082900,7.471,7.471,7.471,7.471
EURDKK,20260424,083000,7.472,7.472,7.472,7.472
EURDKK,20260424,083100,7.472,7.472,7.472,7.472
EURDKK,20260424,083200,7.472,7.472,7.472,7.472
EURDKK,20260424,083300,7.472,7.472,7.472,7.472
EURDKK,20260424,083400,7.472,7.472,7.472,7.472
EURDKK,20260424,083500,7.472,7.472,7.472,7.472
EURDKK,20260424,083600,7.472,7.472,7.472,7.472
EURDKK,20260424,083700,7.471,7.471,7.471,7.471
EURDKK,20260424,083800,7.471,7.471,7.471,7.471
EURDKK,20260424,083900,7.471,7.472,7.471,7.471
EURDKK,20260424,084000,7.471,7.471,7.471,7.471
EURDKK,20260424,084100,7.472,7.472,7.472,7.472
EURDKK,20260424,084200,7.472,7.472,7.472,7.472
EURDKK,20260424,084300,7.472,7.473,7.472,7.472
EURDKK,20260424,084400,7.472,7.472,7.471,7.471
EURDKK,20260424,084500,7.471,7.471,7.471,7.471
EURDKK,20260424,084600,7.470,7.470,7.470,7.470
EURDKK,20260424,084700,7.471,7.471,7.470,7.470
EURDKK,20260424,084800,7.471,7.472,7.471,7.472
EURDKK,20260424,084900,7.472,7.472,7.472,7.472
EURDKK,20260424,085000,7.472,7.472,7.472,7.472
EURDKK,20260424,085100,7.472,7.472,7.471,7.471
EURDKK,20260424,085200,7.471,7.471,7.471,7.471
EURDKK,20260424,085300,7.470,7.470,7.470,7.470
EURDKK,20260424,085400,7.470,7.470,7.470,7.470
EURDKK,20260424,085500,7.471,7.471,7.471,7.471
EURDKK,20260424,085600,7.471,7.471,7.471,7.471
EURDKK,20260424,085700,7.471,7.471,7.471,7.471
EURDKK,20260424,085800,7.471,7.471,7.470,7.471
EURDKK,20260424,085900,7.471,7.471,7.471,7.471
EURDKK,20260424,090000,7.470,7.471,7.470,7.471
EURDKK,20260424,090100,7.471,7.471,7.471,7.471
EURDKK,20260424,090200,7.471,7.471,7.471,7.471
EURDKK,20260424,090300,7.470,7.471,7.470,7.471
EURDKK,20260424,090400,7.471,7.471,7.471,7.471
EURDKK,20260424,090500,7.471,7.471,7.471,7.471
EURDKK,20260424,090600,7.471,7.471,7.471,7.471
EURDKK,20260424,090700,7.470,7.471,7.470,7.471
EURDKK,20260424,090800,7.471,7.472,7.471,7.472
EURDKK,20260424,090900,7.472,7.472,7.471,7.471
EURDKK,20260424,091000,7.471,7.471,7.471,7.471
EURDKK,20260424,091100,7.471,7.471,7.471,7.471
EURDKK,20260424,091200,7.471,7.471,7.471,7.471
EURDKK,20260424,091300,7.471,7.471,7.471,7.471
EURDKK,20260424,091400,7.471,7.471,7.471,7.471
EURDKK,20260424,091500,7.471,7.471,7.471,7.471
EURDKK,20260424,091600,7.471,7.471,7.471,7.471
EURDKK,20260424,091700,7.471,7.471,7.471,7.471
EURDKK,20260424,091800,7.471,7.471,7.471,7.471
EURDKK,20260424,091900,7.472,7.472,7.472,7.472
EURDKK,20260424,092000,7.472,7.472,7.472,7.472
EURDKK,20260424,092100,7.472,7.472,7.471,7.471
EURDKK,20260424,092200,7.471,7.471,7.471,7.471
EURDKK,20260424,092300,7.471,7.471,7.471,7.471
EURDKK,20260424,092400,7.471,7.471,7.471,7.471
EURDKK,20260424,092500,7.470,7.471,7.470,7.471
EURDKK,20260424,092600,7.471,7.471,7.471,7.471
EURDKK,20260424,092700,7.471,7.471,7.471,7.471
EURDKK,20260424,092800,7.471,7.471,7.471,7.471
EURDKK,20260424,092900,7.471,7.472,7.471,7.472
EURDKK,20260424,093000,7.472,7.472,7.472,7.472
EURDKK,20260424,093100,7.471,7.471,7.470,7.470
EURDKK,20260424,093200,7.470,7.470,7.470,7.470
EURDKK,20260424,093300,7.471,7.471,7.471,7.471
EURDKK,20260424,093400,7.471,7.471,7.471,7.471
EURDKK,20260424,093500,7.471,7.471,7.471,7.471
EURDKK,20260424,093600,7.471,7.471,7.471,7.471
EURDKK,20260424,093700,7.472,7.472,7.472,7.472
EURDKK,20260424,093800,7.472,7.472,7.472,7.472
EURDKK,20260424,093900,7.472,7.472,7.472,7.472
EURDKK,20260424,094000,7.472,7.472,7.472,7.472
EURDKK,20260424,094100,7.472,7.472,7.472,7.472
EURDKK,20260424,094200,7.472,7.473,7.472,7.472
EURDKK,20260424,094300,7.471,7.471,7.471,7.471
EURDKK,20260424,094400,7.471,7.471,7.471,7.471
EURDKK,20260424,094500,7.471,7.472,7.471,7.472
EURDKK,20260424,094600,7.472,7.472,7.471,7.471
EURDKK,20260424,094700,7.472,7.472,7.472,7.472
EURDKK,20260424,094800,7.472,7.472,7.472,7.472
EURDKK,20260424,094900,7.472,7.473,7.472,7.473
EURDKK,20260424,095000,7.472,7.472,7.472,7.472
EURDKK,20260424,095100,7.472,7.472,7.472,7.472
EURDKK,20260424,095200,7.472,7.472,7.472,7.472
EURDKK,20260424,095300,7.471,7.471,7.471,7.471
EURDKK,20260424,095400,7.471,7.471,7.471,7.471
EURDKK,20260424,095500,7.471,7.471,7.471,7.471
EURDKK,20260424,095600,7.471,7.471,7.471,7.471
EURDKK,20260424,095700,7.471,7.471,7.471,7.471
EURDKK,20260424,095800,7.471,7.472,7.471,7.471
EURDKK,20260424,095900,7.472,7.472,7.471,7.471
EURDKK,20260424,100000,7.471,7.471,7.471,7.471
EURDKK,20260424,100100,7.470,7.471,7.470,7.471
EURDKK,20260424,100200,7.470,7.471,7.470,7.470
EURDKK,20260424,100300,7.471,7.471,7.471,7.471
EURDKK,20260424,100400,7.471,7.471,7.471,7.471
EURDKK,20260424,100500,7.471,7.471,7.470,7.471
EURDKK,20260424,100600,7.472,7.472,7.472,7.472
EURDKK,20260424,100700,7.471,7.471,7.471,7.471
EURDKK,20260424,100800,7.471,7.471,7.471,7.471
EURDKK,20260424,100900,7.470,7.471,7.470,7.471
EURDKK,20260424,101000,7.471,7.471,7.471,7.471
EURDKK,20260424,101100,7.472,7.472,7.472,7.472
EURDKK,20260424,101200,7.471,7.471,7.471,7.471
EURDKK,20260424,101300,7.471,7.471,7.471,7.471
EURDKK,20260424,101400,7.471,7.471,7.470,7.471
EURDKK,20260424,101500,7.471,7.471,7.471,7.471
EURDKK,20260424,101600,7.472,7.472,7.471,7.471
EURDKK,20260424,101700,7.471,7.471,7.471,7.471
EURDKK,20260424,101800,7.471,7.472,7.471,7.472
EURDKK,20260424,101900,7.471,7.472,7.471,7.472
EURDKK,20260424,102000,7.471,7.471,7.471,7.471
EURDKK,20260424,102100,7.471,7.471,7.471,7.471
EURDKK,20260424,102200,7.471,7.472,7.471,7.472
EURDKK,20260424,102300,7.471,7.471,7.471,7.471
EURDKK,20260424,102400,7.471,7.471,7.470,7.470
EURDKK,20260424,102500,7.471,7.471,7.471,7.471
EURDKK,20260424,102600,7.471,7.471,7.470,7.470
EURDKK,20260424,102700,7.471,7.471,7.471,7.471
EURDKK,20260424,102800,7.471,7.471,7.471,7.471
EURDKK,20260424,102900,7.470,7.471,7.470,7.470
EURDKK,20260424,103000,7.471,7.471,7.471,7.471
EURDKK,20260424,103100,7.471,7.471,7.471,7.471
EURDKK,20260424,103200,7.471,7.471,7.471,7.471
EURDKK,20260424,103300,7.471,7.471,7.471,7.471
EURDKK,20260424,103400,7.471,7.471,7.471,7.471
EURDKK,20260424,103500,7.471,7.471,7.471,7.471
EURDKK,20260424,103600,7.471,7.471,7.471,7.471
EURDKK,20260424,103700,7.471,7.471,7.470,7.470
EURDKK,20260424,103800,7.470,7.471,7.470,7.471
EURDKK,20260424,103900,7.470,7.471,7.470,7.471
EURDKK,20260424,104000,7.471,7.471,7.471,7.471
EURDKK,20260424,104100,7.471,7.471,7.471,7.471
EURDKK,20260424,104200,7.471,7.471,7.471,7.471
EURDKK,20260424,104300,7.471,7.471,7.471,7.471
EURDKK,20260424,104400,7.471,7.471,7.471,7.471
EURDKK,20260424,104500,7.471,7.471,7.471,7.471
EURDKK,20260424,104600,7.471,7.472,7.471,7.472
EURDKK,20260424,104700,7.471,7.471,7.471,7.471
EURDKK,20260424,104800,7.471,7.472,7.471,7.472
EURDKK,20260424,104900,7.471,7.471,7.471,7.471
EURDKK,20260424,105000,7.471,7.471,7.471,7.471
EURDKK,20260424,105100,7.471,7.471,7.470,7.470
EURDKK,20260424,105200,7.470,7.470,7.470,7.470
EURDKK,20260424,105300,7.471,7.471,7.470,7.470
EURDKK,20260424,105400,7.470,7.470,7.470,7.470
EURDKK,20260424,105500,7.471,7.471,7.471,7.471
EURDKK,20260424,105600,7.471,7.471,7.471,7.471
EURDKK,20260424,105700,7.471,7.471,7.470,7.470
EURDKK,20260424,105800,7.471,7.471,7.471,7.471
EURDKK,20260424,105900,7.471,7.471,7.471,7.471
EURDKK,20260424,110000,7.471,7.472,7.471,7.472
EURDKK,20260424,110100,7.471,7.471,7.471,7.471
EURDKK,20260424,110200,7.471,7.471,7.471,7.471
EURDKK,20260424,110300,7.470,7.471,7.470,7.471
EURDKK,20260424,110400,7.471,7.471,7.471,7.471
EURDKK,20260424,110500,7.471,7.471,7.471,7.471
EURDKK,20260424,110600,7.471,7.471,7.471,7.471
EURDKK,20260424,110700,7.471,7.471,7.471,7.471
EURDKK,20260424,110800,7.470,7.471,7.470,7.471
EURDKK,20260424,110900,7.470,7.470,7.470,7.470
EURDKK,20260424,111000,7.471,7.472,7.471,7.472
EURDKK,20260424,111100,7.472,7.472,7.471,7.471
EURDKK,20260424,111200,7.471,7.471,7.471,7.471
EURDKK,20260424,111300,7.472,7.472,7.472,7.472
EURDKK,20260424,111400,7.472,7.472,7.472,7.472
EURDKK,20260424,111500,7.472,7.472,7.471,7.471
EURDKK,20260424,111600,7.471,7.472,7.471,7.471
EURDKK,20260424,111700,7.471,7.471,7.471,7.471
EURDKK,20260424,111800,7.470,7.470,7.470,7.470
EURDKK,20260424,111900,7.471,7.471,7.471,7.471
EURDKK,20260424,112000,7.471,7.471,7.470,7.470
EURDKK,20260424,112100,7.471,7.471,7.471,7.471
EURDKK,20260424,112200,7.471,7.471,7.470,7.470
EURDKK,20260424,112300,7.470,7.472,7.470,7.472
EURDKK,20260424,112400,7.471,7.471,7.471,7.471
EURDKK,20260424,112500,7.471,7.471,7.471,7.471
EURDKK,20260424,112600,7.471,7.471,7.471,7.471
EURDKK,20260424,112700,7.471,7.471,7.471,7.471
EURDKK,20260424,112800,7.471,7.471,7.470,7.470
EURDKK,20260424,112900,7.471,7.471,7.471,7.471
EURDKK,20260424,113000,7.471,7.471,7.471,7.471
EURDKK,20260424,113100,7.471,7.471,7.470,7.470
EURDKK,20260424,113200,7.471,7.471,7.471,7.471
EURDKK,20260424,113300,7.470,7.471,7.470,7.471
EURDKK,20260424,113400,7.471,7.471,7.471,7.471
EURDKK,20260424,113500,7.472,7.472,7.472,7.472
EURDKK,20260424,113600,7.472,7.472,7.471,7.471
EURDKK,20260424,113700,7.471,7.471,7.471,7.471
EURDKK,20260424,113800,7.472,7.472,7.471,7.471
EURDKK,20260424,113900,7.471,7.472,7.471,7.472
EURDKK,20260424,114000,7.471,7.471,7.471,7.471
EURDKK,20260424,114100,7.471,7.471,7.471,7.471
EURDKK,20260424,114200,7.471,7.471,7.471,7.471
EURDKK,20260424,114300,7.471,7.471,7.471,7.471
EURDKK,20260424,114400,7.471,7.471,7.471,7.471
EURDKK,20260424,114500,7.470,7.470,7.470,7.470
EURDKK,20260424,114600,7.470,7.470,7.470,7.470
EURDKK,20260424,114700,7.471,7.471,7.470,7.471
EURDKK,20260424,114800,7.471,7.471,7.471,7.471
EURDKK,20260424,114900,7.471,7.471,7.471,7.471
EURDKK,20260424,115000,7.470,7.470,7.470,7.470
EURDKK,20260424,115100,7.470,7.470,7.470,7.470
EURDKK,20260424,115200,7.470,7.470,7.470,7.470
EURDKK,20260424,115300,7.471,7.472,7.471,7.472
EURDKK,20260424,115400,7.472,7.472,7.472,7.472
EURDKK,20260424,115500,7.472,7.472,7.472,7.472
EURDKK,20260424,115600,7.472,7.472,7.472,7.472
EURDKK,20260424,115700,7.472,7.472,7.472,7.472
EURDKK,20260424,115800,7.472,7.472,7.472,7.472
EURDKK,20260424,115900,7.471,7.471,7.471,7.471
EURDKK,20260424,120000,7.471,7.471,7.471,7.471
EURDKK,20260424,120100,7.471,7.471,7.471,7.471
EURDKK,20260424,120200,7.471,7.471,7.471,7.471
EURDKK,20260424,120300,7.471,7.471,7.471,7.471
EURDKK,20260424,120400,7.471,7.471,7.471,7.471
EURDKK,20260424,120500,7.471,7.471,7.471,7.471
EURDKK,20260424,120600,7.471,7.471,7.471,7.471
EURDKK,20260424,120700,7.471,7.471,7.471,7.471
EURDKK,20260424,120800,7.471,7.472,7.471,7.471
EURDKK,20260424,120900,7.471,7.471,7.471,7.471
EURDKK,20260424,121000,7.472,7.472,7.472,7.472
EURDKK,20260424,121100,7.472,7.472,7.472,7.472
EURDKK,20260424,121200,7.472,7.472,7.472,7.472
EURDKK,20260424,121300,7.472,7.472,7.471,7.471
EURDKK,20260424,121400,7.471,7.471,7.471,7.471
EURDKK,20260424,121500,7.471,7.471,7.471,7.471
EURDKK,20260424,121600,7.471,7.471,7.471,7.471
EURDKK,20260424,121700,7.472,7.472,7.471,7.471
EURDKK,20260424,121800,7.470,7.470,7.470,7.470
EURDKK,20260424,121900,7.470,7.471,7.470,7.471
EURDKK,20260424,122000,7.471,7.471,7.471,7.471
EURDKK,20260424,122100,7.471,7.471,7.471,7.471
EURDKK,20260424,122200,7.471,7.471,7.471,7.471
EURDKK,20260424,122300,7.471,7.472,7.471,7.472
EURDKK,20260424,122400,7.472,7.472,7.472,7.472
EURDKK,20260424,122500,7.471,7.472,7.471,7.472
EURDKK,20260424,122600,7.472,7.472,7.471,7.471
EURDKK,20260424,122700,7.471,7.471,7.471,7.471
EURDKK,20260424,122800,7.472,7.472,7.472,7.472
EURDKK,20260424,122900,7.472,7.472,7.471,7.471
EURDKK,20260424,123000,7.471,7.471,7.471,7.471
EURDKK,20260424,123100,7.471,7.471,7.471,7.471
EURDKK,20260424,123200,7.471,7.471,7.471,7.471
EURDKK,20260424,123300,7.471,7.471,7.471,7.471
EURDKK,20260424,123400,7.471,7.471,7.471,7.471
EURDKK,20260424,123500,7.471,7.471,7.471,7.471
EURDKK,20260424,123600,7.471,7.471,7.471,7.471
EURDKK,20260424,123700,7.471,7.471,7.471,7.471
EURDKK,20260424,123800,7.471,7.471,7.471,7.471
EURDKK,20260424,123900,7.471,7.471,7.471,7.471
EURDKK,20260424,124000,7.470,7.470,7.470,7.470
EURDKK,20260424,124100,7.470,7.472,7.470,7.472
EURDKK,20260424,124200,7.472,7.472,7.472,7.472
EURDKK,20260424,124300,7.471,7.472,7.471,7.472
EURDKK,20260424,124400,7.472,7.472,7.471,7.472
EURDKK,20260424,124500,7.471,7.471,7.471,7.471
EURDKK,20260424,124600,7.470,7.470,7.470,7.470
EURDKK,20260424,124700,7.470,7.470,7.470,7.470
EURDKK,20260424,124800,7.470,7.470,7.470,7.470
EURDKK,20260424,124900,7.470,7.470,7.470,7.470
EURDKK,20260424,125000,7.470,7.471,7.470,7.471
EURDKK,20260424,125100,7.471,7.471,7.471,7.471
EURDKK,20260424,125200,7.472,7.472,7.472,7.472
EURDKK,20260424,125300,7.472,7.472,7.472,7.472
EURDKK,20260424,125400,7.472,7.472,7.472,7.472
EURDKK,20260424,125500,7.472,7.472,7.471,7.471
EURDKK,20260424,125600,7.472,7.472,7.471,7.471
EURDKK,20260424,125700,7.471,7.471,7.471,7.471
EURDKK,20260424,125800,7.472,7.472,7.470,7.470
EURDKK,20260424,125900,7.471,7.472,7.471,7.472
EURDKK,20260424,130000,7.471,7.472,7.471,7.472
EURDKK,20260424,130100,7.471,7.471,7.471,7.471
EURDKK,20260424,130200,7.471,7.471,7.471,7.471
EURDKK,20260424,130300,7.471,7.471,7.471,7.471
EURDKK,20260424,130400,7.471,7.471,7.471,7.471
EURDKK,20260424,130500,7.471,7.472,7.471,7.472
EURDKK,20260424,130600,7.471,7.471,7.470,7.470
EURDKK,20260424,130700,7.471,7.471,7.471,7.471
EURDKK,20260424,130800,7.471,7.472,7.471,7.471
EURDKK,20260424,130900,7.470,7.471,7.470,7.471
EURDKK,20260424,131000,7.472,7.472,7.471,7.471
EURDKK,20260424,131100,7.470,7.471,7.470,7.471
EURDKK,20260424,131200,7.471,7.472,7.471,7.472
EURDKK,20260424,131300,7.471,7.471,7.470,7.471
EURDKK,20260424,131400,7.471,7.471,7.471,7.471
EURDKK,20260424,131500,7.471,7.472,7.471,7.472
EURDKK,20260424,131600,7.471,7.472,7.471,7.472
EURDKK,20260424,131700,7.471,7.471,7.470,7.471
EURDKK,20260424,131800,7.472,7.472,7.471,7.471
EURDKK,20260424,131900,7.470,7.470,7.470,7.470
EURDKK,20260424,132000,7.471,7.471,7.471,7.471
EURDKK,20260424,132100,7.471,7.471,7.470,7.471
EURDKK,20260424,132200,7.472,7.473,7.471,7.471
EURDKK,20260424,132300,7.472,7.472,7.470,7.471
EURDKK,20260424,132400,7.472,7.472,7.471,7.471
EURDKK,20260424,132500,7.471,7.471,7.471,7.471
EURDKK,20260424,132600,7.471,7.471,7.470,7.471
EURDKK,20260424,132700,7.472,7.472,7.471,7.471
EURDKK,20260424,132800,7.471,7.471,7.471,7.471
EURDKK,20260424,132900,7.471,7.471,7.471,7.471
EURDKK,20260424,133000,7.471,7.472,7.471,7.472
EURDKK,20260424,133100,7.471,7.471,7.471,7.471
EURDKK,20260424,133200,7.471,7.471,7.471,7.471
EURDKK,20260424,133300,7.472,7.472,7.471,7.471
EURDKK,20260424,133400,7.471,7.471,7.471,7.471
EURDKK,20260424,133500,7.471,7.472,7.471,7.472
EURDKK,20260424,133600,7.471,7.471,7.471,7.471
EURDKK,20260424,133700,7.471,7.472,7.471,7.471
EURDKK,20260424,133800,7.471,7.471,7.471,7.471
EURDKK,20260424,133900,7.471,7.471,7.470,7.470
EURDKK,20260424,134000,7.471,7.471,7.471,7.471
EURDKK,20260424,134100,7.471,7.471,7.471,7.471
EURDKK,20260424,134200,7.471,7.472,7.471,7.472
EURDKK,20260424,134300,7.471,7.471,7.471,7.471
EURDKK,20260424,134400,7.472,7.472,7.471,7.471
EURDKK,20260424,134500,7.471,7.471,7.471,7.471
EURDKK,20260424,134600,7.471,7.471,7.470,7.470
EURDKK,20260424,134700,7.471,7.472,7.471,7.472
EURDKK,20260424,134800,7.471,7.471,7.471,7.471
EURDKK,20260424,134900,7.472,7.472,7.471,7.471
EURDKK,20260424,135000,7.471,7.471,7.470,7.470
EURDKK,20260424,135100,7.471,7.471,7.470,7.471
EURDKK,20260424,135200,7.471,7.471,7.471,7.471
EURDKK,20260424,135300,7.471,7.471,7.471,7.471
EURDKK,20260424,135400,7.471,7.471,7.471,7.471
EURDKK,20260424,135500,7.471,7.471,7.471,7.471
EURDKK,20260424,135600,7.470,7.471,7.470,7.470
EURDKK,20260424,135700,7.471,7.471,7.470,7.470
EURDKK,20260424,135800,7.471,7.471,7.471,7.471
EURDKK,20260424,135900,7.471,7.472,7.471,7.472
EURDKK,20260424,140000,7.472,7.472,7.471,7.471
EURDKK,20260424,140100,7.471,7.471,7.471,7.471
EURDKK,20260424,140200,7.471,7.471,7.471,7.471
EURDKK,20260424,140300,7.471,7.472,7.471,7.472
EURDKK,20260424,140400,7.471,7.471,7.471,7.471
EURDKK,20260424,140500,7.471,7.471,7.470,7.470
EURDKK,20260424,140600,7.471,7.471,7.471,7.471
EURDKK,20260424,140700,7.471,7.471,7.470,7.470
EURDKK,20260424,140800,7.471,7.471,7.471,7.471
EURDKK,20260424,140900,7.471,7.471,7.471,7.471
EURDKK,20260424,141000,7.471,7.471,7.470,7.470
EURDKK,20260424,141100,7.470,7.472,7.470,7.472
EURDKK,20260424,141200,7.472,7.472,7.472,7.472
EURDKK,20260424,141300,7.471,7.471,7.471,7.471
EURDKK,20260424,141400,7.472,7.472,7.470,7.470
EURDKK,20260424,141500,7.471,7.471,7.471,7.471
EURDKK,20260424,141600,7.471,7.472,7.471,7.472
EURDKK,20260424,141700,7.471,7.471,7.471,7.471
EURDKK,20260424,141800,7.471,7.471,7.471,7.471
EURDKK,20260424,141900,7.471,7.471,7.471,7.471
EURDKK,20260424,142000,7.470,7.471,7.470,7.471
EURDKK,20260424,142100,7.472,7.472,7.471,7.472
EURDKK,20260424,142200,7.471,7.471,7.470,7.470
EURDKK,20260424,142300,7.471,7.471,7.471,7.471
EURDKK,20260424,142400,7.471,7.471,7.471,7.471
EURDKK,20260424,142500,7.472,7.472,7.471,7.471
EURDKK,20260424,142600,7.471,7.471,7.471,7.471
EURDKK,20260424,142700,7.471,7.471,7.471,7.471
EURDKK,20260424,142800,7.471,7.471,7.471,7.471
EURDKK,20260424,142900,7.471,7.471,7.471,7.471
EURDKK,20260424,143000,7.471,7.471,7.471,7.471
EURDKK,20260424,143100,7.471,7.471,7.471,7.471
EURDKK,20260424,143200,7.471,7.471,7.470,7.470
EURDKK,20260424,143300,7.471,7.471,7.471,7.471
EURDKK,20260424,143400,7.471,7.471,7.471,7.471
EURDKK,20260424,143500,7.471,7.471,7.470,7.470
EURDKK,20260424,143600,7.470,7.470,7.470,7.470
EURDKK,20260424,143700,7.471,7.471,7.471,7.471
EURDKK,20260424,143800,7.471,7.471,7.470,7.471
EURDKK,20260424,143900,7.471,7.471,7.471,7.471
EURDKK,20260424,144000,7.471,7.471,7.471,7.471
EURDKK,20260424,144100,7.471,7.471,7.471,7.471
EURDKK,20260424,144200,7.471,7.471,7.471,7.471
EURDKK,20260424,144300,7.471,7.471,7.471,7.471
EURDKK,20260424,144400,7.471,7.471,7.470,7.470
EURDKK,20260424,144500,7.471,7.471,7.471,7.471
EURDKK,20260424,144600,7.471,7.471,7.471,7.471
EURDKK,20260424,144700,7.471,7.471,7.471,7.471
EURDKK,20260424,144800,7.471,7.471,7.471,7.471
EURDKK,20260424,144900,7.471,7.471,7.471,7.471
EURDKK,20260424,145000,7.470,7.471,7.470,7.471
EURDKK,20260424,145100,7.471,7.471,7.471,7.471
EURDKK,20260424,145200,7.471,7.471,7.471,7.471
EURDKK,20260424,145300,7.471,7.471,7.471,7.471
EURDKK,20260424,145400,7.471,7.471,7.470,7.470
EURDKK,20260424,145500,7.471,7.471,7.471,7.471
EURDKK,20260424,145600,7.471,7.471,7.471,7.471
EURDKK,20260424,145700,7.471,7.471,7.471,7.471
EURDKK,20260424,145800,7.471,7.472,7.471,7.471
EURDKK,20260424,145900,7.471,7.471,7.471,7.471
EURDKK,20260424,150000,7.471,7.471,7.471,7.471
EURDKK,20260424,150100,7.472,7.472,7.471,7.471
EURDKK,20260424,150200,7.472,7.472,7.471,7.471
EURDKK,20260424,150300,7.472,7.472,7.471,7.471
EURDKK,20260424,150400,7.471,7.471,7.471,7.471
EURDKK,20260424,150500,7.471,7.471,7.470,7.470
EURDKK,20260424,150600,7.471,7.471,7.471,7.471
EURDKK,20260424,150700,7.471,7.471,7.471,7.471
EURDKK,20260424,150800,7.470,7.471,7.470,7.471
EURDKK,20260424,150900,7.470,7.470,7.470,7.470
EURDKK,20260424,151000,7.471,7.471,7.471,7.471
EURDKK,20260424,151100,7.471,7.471,7.470,7.471
EURDKK,20260424,151200,7.472,7.472,7.470,7.471
EURDKK,20260424,151300,7.470,7.471,7.470,7.471
EURDKK,20260424,151400,7.471,7.471,7.471,7.471
EURDKK,20260424,151500,7.471,7.471,7.471,7.471
EURDKK,20260424,151600,7.471,7.471,7.471,7.471
EURDKK,20260424,151700,7.472,7.472,7.471,7.471
EURDKK,20260424,151800,7.470,7.470,7.470,7.470
EURDKK,20260424,151900,7.470,7.470,7.470,7.470
EURDKK,20260424,152000,7.471,7.472,7.471,7.472
EURDKK,20260424,152100,7.471,7.471,7.471,7.471
EURDKK,20260424,152200,7.471,7.471,7.471,7.471
EURDKK,20260424,152300,7.471,7.471,7.471,7.471
EURDKK,20260424,152400,7.470,7.470,7.470,7.470
EURDKK,20260424,152500,7.471,7.471,7.471,7.471
EURDKK,20260424,152600,7.471,7.471,7.470,7.470
EURDKK,20260424,152700,7.471,7.471,7.470,7.471
EURDKK,20260424,152800,7.472,7.472,7.470,7.470
EURDKK,20260424,152900,7.470,7.470,7.470,7.470
EURDKK,20260424,153000,7.471,7.471,7.470,7.470
EURDKK,20260424,153100,7.471,7.471,7.470,7.470
EURDKK,20260424,153200,7.471,7.471,7.471,7.471
EURDKK,20260424,153300,7.471,7.471,7.470,7.470
EURDKK,20260424,153400,7.470,7.470,7.470,7.470
EURDKK,20260424,153500,7.471,7.471,7.470,7.470
EURDKK,20260424,153600,7.471,7.471,7.471,7.471
EURDKK,20260424,153700,7.472,7.472,7.471,7.471
EURDKK,20260424,153800,7.471,7.471,7.470,7.471
EURDKK,20260424,153900,7.471,7.471,7.471,7.471
EURDKK,20260424,154000,7.471,7.472,7.471,7.472
EURDKK,20260424,154100,7.472,7.472,7.472,7.472
EURDKK,20260424,154200,7.471,7.471,7.471,7.471
EURDKK,20260424,154300,7.471,7.471,7.470,7.471
EURDKK,20260424,154400,7.470,7.470,7.470,7.470
EURDKK,20260424,154500,7.471,7.471,7.471,7.471
EURDKK,20260424,154600,7.471,7.471,7.471,7.471
EURDKK,20260424,154700,7.471,7.471,7.471,7.471
EURDKK,20260424,154800,7.471,7.471,7.470,7.470
EURDKK,20260424,154900,7.471,7.472,7.471,7.471
EURDKK,20260424,155000,7.470,7.471,7.470,7.471
EURDKK,20260424,155100,7.472,7.472,7.471,7.471
EURDKK,20260424,155200,7.471,7.471,7.470,7.470
EURDKK,20260424,155300,7.471,7.472,7.471,7.472
EURDKK,20260424,155400,7.472,7.472,7.472,7.472
EURDKK,20260424,155500,7.471,7.471,7.470,7.471
EURDKK,20260424,155600,7.471,7.471,7.471,7.471
EURDKK,20260424,155700,7.471,7.471,7.471,7.471
EURDKK,20260424,155800,7.472,7.472,7.471,7.471
EURDKK,20260424,155900,7.471,7.471,7.471,7.471
EURDKK,20260424,160000,7.471,7.472,7.471,7.471
EURDKK,20260424,160100,7.470,7.471,7.470,7.471
EURDKK,20260424,160200,7.470,7.471,7.470,7.471
EURDKK,20260424,160300,7.470,7.471,7.470,7.471
EURDKK,20260424,160400,7.470,7.471,7.470,7.470
EURDKK,20260424,160500,7.471,7.472,7.470,7.472
EURDKK,20260424,160600,7.471,7.472,7.471,7.471
EURDKK,20260424,160700,7.470,7.470,7.470,7.470
EURDKK,20260424,160800,7.470,7.472,7.470,7.472
EURDKK,20260424,160900,7.471,7.472,7.471,7.472
EURDKK,20260424,161000,7.471,7.472,7.471,7.471
EURDKK,20260424,161100,7.470,7.471,7.470,7.470
EURDKK,20260424,161200,7.471,7.471,7.471,7.471
EURDKK,20260424,161300,7.471,7.471,7.471,7.471
EURDKK,20260424,161400,7.471,7.471,7.471,7.471
EURDKK,20260424,161500,7.471,7.471,7.470,7.470
EURDKK,20260424,161600,7.471,7.471,7.471,7.471
EURDKK,20260424,161700,7.471,7.472,7.471,7.471
EURDKK,20260424,161800,7.470,7.471,7.470,7.471
EURDKK,20260424,161900,7.471,7.471,7.471,7.471
EURDKK,20260424,162000,7.472,7.472,7.471,7.472
EURDKK,20260424,162100,7.471,7.471,7.471,7.471
EURDKK,20260424,162200,7.471,7.471,7.470,7.470
EURDKK,20260424,162300,7.471,7.471,7.471,7.471
EURDKK,20260424,162400,7.471,7.471,7.471,7.471
EURDKK,20260424,162500,7.470,7.471,7.470,7.471
EURDKK,20260424,162600,7.471,7.471,7.471,7.471
EURDKK,20260424,162700,7.470,7.470,7.470,7.470
EURDKK,20260424,162800,7.471,7.471,7.470,7.471
EURDKK,20260424,162900,7.472,7.472,7.471,7.471
EURDKK,20260424,163000,7.472,7.472,7.471,7.471
EURDKK,20260424,163100,7.472,7.472,7.471,7.471
EURDKK,20260424,163200,7.471,7.471,7.471,7.471
EURDKK,20260424,163300,7.471,7.471,7.471,7.471
EURDKK,20260424,163400,7.471,7.472,7.471,7.471
EURDKK,20260424,163500,7.472,7.472,7.471,7.471
EURDKK,20260424,163600,7.470,7.471,7.470,7.471
EURDKK,20260424,163700,7.471,7.471,7.470,7.471
EURDKK,20260424,163800,7.471,7.471,7.471,7.471
EURDKK,20260424,163900,7.470,7.471,7.470,7.471
EURDKK,20260424,164000,7.471,7.471,7.471,7.471
EURDKK,20260424,164100,7.470,7.471,7.470,7.471
EURDKK,20260424,164200,7.470,7.471,7.470,7.470
EURDKK,20260424,164300,7.471,7.471,7.471,7.471
EURDKK,20260424,164400,7.472,7.472,7.471,7.472
EURDKK,20260424,164500,7.471,7.471,7.470,7.471
EURDKK,20260424,164600,7.470,7.470,7.470,7.470
EURDKK,20260424,164700,7.471,7.471,7.470,7.470
EURDKK,20260424,164800,7.471,7.471,7.470,7.470
EURDKK,20260424,164900,7.471,7.471,7.471,7.471
EURDKK,20260424,165000,7.471,7.472,7.471,7.471
EURDKK,20260424,165100,7.471,7.471,7.471,7.471
EURDKK,20260424,165200,7.470,7.471,7.470,7.471
EURDKK,20260424,165300,7.471,7.471,7.471,7.471
EURDKK,20260424,165400,7.471,7.471,7.471,7.471
EURDKK,20260424,165500,7.470,7.470,7.470,7.470
EURDKK,20260424,165600,7.470,7.471,7.470,7.470
EURDKK,20260424,165700,7.470,7.470,7.470,7.470
EURDKK,20260424,165800,7.471,7.471,7.471,7.471
EURDKK,20260424,165900,7.471,7.471,7.471,7.471
EURDKK,20260424,170000,7.471,7.471,7.471,7.471
EURDKK,20260424,170100,7.471,7.471,7.471,7.471
EURDKK,20260424,170200,7.470,7.470,7.470,7.470
EURDKK,20260424,170300,7.470,7.471,7.470,7.471
EURDKK,20260424,170400,7.472,7.472,7.470,7.470
EURDKK,20260424,170500,7.471,7.471,7.471,7.471
EURDKK,20260424,170600,7.471,7.471,7.470,7.471
EURDKK,20260424,170700,7.470,7.470,7.470,7.470
EURDKK,20260424,170800,7.470,7.471,7.470,7.471
EURDKK,20260424,170900,7.471,7.471,7.471,7.471
EURDKK,20260424,171000,7.471,7.471,7.471,7.471
EURDKK,20260424,171100,7.472,7.472,7.471,7.472
EURDKK,20260424,171200,7.471,7.471,7.470,7.470
EURDKK,20260424,171300,7.471,7.471,7.471,7.471
EURDKK,20260424,171400,7.471,7.471,7.470,7.471
EURDKK,20260424,171500,7.470,7.470,7.470,7.470
EURDKK,20260424,171600,7.470,7.471,7.470,7.471
EURDKK,20260424,171700,7.470,7.470,7.470,7.470
EURDKK,20260424,171800,7.470,7.471,7.470,7.471
EURDKK,20260424,171900,7.471,7.471,7.470,7.470
EURDKK,20260424,172000,7.470,7.470,7.470,7.470
EURDKK,20260424,172100,7.471,7.471,7.471,7.471
EURDKK,20260424,172200,7.471,7.471,7.471,7.471
EURDKK,20260424,172300,7.471,7.471,7.471,7.471
EURDKK,20260424,172400,7.471,7.471,7.471,7.471
EURDKK,20260424,172500,7.472,7.472,7.470,7.470
EURDKK,20260424,172600,7.470,7.471,7.470,7.470
EURDKK,20260424,172700,7.471,7.471,7.470,7.470
EURDKK,20260424,172800,7.470,7.471,7.470,7.470
EURDKK,20260424,172900,7.471,7.471,7.471,7.471
EURDKK,20260424,173000,7.471,7.471,7.470,7.470
EURDKK,20260424,173100,7.471,7.471,7.470,7.470
EURDKK,20260424,173200,7.470,7.470,7.470,7.470
EURDKK,20260424,173300,7.470,7.470,7.470,7.470
EURDKK,20260424,173400,7.471,7.471,7.471,7.471
EURDKK,20260424,173500,7.470,7.471,7.470,7.471
EURDKK,20260424,173600,7.471,7.471,7.471,7.471
EURDKK,20260424,173700,7.470,7.471,7.470,7.471
EURDKK,20260424,173800,7.470,7.471,7.470,7.471
EURDKK,20260424,173900,7.470,7.471,7.470,7.471
EURDKK,20260424,174000,7.470,7.470,7.470,7.470
EURDKK,20260424,174100,7.470,7.471,7.470,7.471
EURDKK,20260424,174200,7.470,7.470,7.470,7.470
EURDKK,20260424,174300,7.470,7.470,7.470,7.470
EURDKK,20260424,174400,7.470,7.470,7.470,7.470
EURDKK,20260424,174500,7.471,7.471,7.470,7.470
EURDKK,20260424,174600,7.471,7.472,7.470,7.471
EURDKK,20260424,174700,7.470,7.471,7.470,7.470
EURDKK,20260424,174800,7.471,7.471,7.470,7.471
EURDKK,20260424,174900,7.470,7.471,7.470,7.470
EURDKK,20260424,175000,7.471,7.471,7.471,7.471
EURDKK,20260424,175100,7.471,7.471,7.471,7.471
EURDKK,20260424,175200,7.470,7.470,7.470,7.470
EURDKK,20260424,175300,7.470,7.471,7.470,7.471
EURDKK,20260424,175400,7.471,7.471,7.471,7.471
EURDKK,20260424,175500,7.470,7.471,7.470,7.471
EURDKK,20260424,175600,7.471,7.471,7.470,7.470
EURDKK,20260424,175700,7.471,7.471,7.470,7.471
EURDKK,20260424,175800,7.470,7.470,7.470,7.470
EURDKK,20260424,175900,7.470,7.471,7.470,7.470
EURDKK,20260424,180000,7.471,7.471,7.471,7.471
EURDKK,20260424,180100,7.470,7.471,7.470,7.471
EURDKK,20260424,180200,7.470,7.471,7.470,7.470
EURDKK,20260424,180300,7.471,7.471,7.471,7.471
EURDKK,20260424,180400,7.470,7.471,7.470,7.471
EURDKK,20260424,180500,7.471,7.471,7.471,7.471
EURDKK,20260424,180600,7.471,7.471,7.471,7.471
EURDKK,20260424,180700,7.471,7.471,7.471,7.471
EURDKK,20260424,180800,7.470,7.470,7.470,7.470
EURDKK,20260424,180900,7.470,7.470,7.470,7.470
EURDKK,20260424,181000,7.470,7.470,7.470,7.470
EURDKK,20260424,181100,7.470,7.471,7.470,7.471
EURDKK,20260424,181200,7.470,7.471,7.470,7.471
EURDKK,20260424,181300,7.471,7.471,7.471,7.471
EURDKK,20260424,181400,7.471,7.471,7.471,7.471
EURDKK,20260424,181500,7.471,7.472,7.470,7.470
EURDKK,20260424,181600,7.471,7.471,7.470,7.470
EURDKK,20260424,181700,7.471,7.471,7.471,7.471
EURDKK,20260424,181800,7.470,7.470,7.470,7.470
EURDKK,20260424,181900,7.470,7.470,7.470,7.470
EURDKK,20260424,182000,7.470,7.470,7.470,7.470
EURDKK,20260424,182100,7.471,7.471,7.471,7.471
EURDKK,20260424,182200,7.471,7.471,7.471,7.471
EURDKK,20260424,182300,7.471,7.471,7.470,7.470
EURDKK,20260424,182400,7.470,7.470,7.470,7.470
EURDKK,20260424,182500,7.471,7.471,7.471,7.471
EURDKK,20260424,182600,7.471,7.471,7.470,7.470
EURDKK,20260424,182700,7.470,7.470,7.470,7.470
EURDKK,20260424,182800,7.470,7.470,7.470,7.470
EURDKK,20260424,182900,7.470,7.471,7.470,7.471
EURDKK,20260424,183000,7.470,7.471,7.470,7.471
EURDKK,20260424,183100,7.471,7.471,7.470,7.471
EURDKK,20260424,183200,7.470,7.471,7.470,7.471
EURDKK,20260424,183300,7.470,7.470,7.470,7.470
EURDKK,20260424,183400,7.470,7.470,7.470,7.470
EURDKK,20260424,183500,7.471,7.471,7.471,7.471
EURDKK,20260424,183600,7.471,7.471,7.471,7.471
EURDKK,20260424,183700,7.471,7.471,7.471,7.471
EURDKK,20260424,183800,7.471,7.471,7.470,7.470
EURDKK,20260424,183900,7.471,7.471,7.471,7.471
EURDKK,20260424,184000,7.471,7.471,7.470,7.470
EURDKK,20260424,184100,7.471,7.471,7.471,7.471
EURDKK,20260424,184200,7.471,7.471,7.471,7.471
EURDKK,20260424,184300,7.471,7.471,7.470,7.470
EURDKK,20260424,184400,7.470,7.470,7.470,7.470
EURDKK,20260424,184500,7.470,7.470,7.470,7.470
EURDKK,20260424,184600,7.471,7.472,7.471,7.472
EURDKK,20260424,184700,7.471,7.471,7.470,7.470
EURDKK,20260424,184800,7.470,7.470,7.470,7.470
EURDKK,20260424,184900,7.471,7.471,7.470,7.470
EURDKK,20260424,185000,7.470,7.470,7.470,7.470
EURDKK,20260424,185100,7.471,7.471,7.471,7.471
EURDKK,20260424,185200,7.471,7.471,7.471,7.471
EURDKK,20260424,185300,7.471,7.471,7.471,7.471
EURDKK,20260424,185400,7.470,7.470,7.470,7.470
EURDKK,20260424,185500,7.470,7.470,7.470,7.470
EURDKK,20260424,185600,7.471,7.471,7.471,7.471
EURDKK,20260424,185700,7.471,7.471,7.470,7.470
EURDKK,20260424,185800,7.470,7.470,7.470,7.470
EURDKK,20260424,185900,7.471,7.471,7.471,7.471
EURDKK,20260424,190000,7.471,7.471,7.471,7.471
EURDKK,20260424,190100,7.470,7.471,7.470,7.470
EURDKK,20260424,190200,7.471,7.471,7.470,7.470
EURDKK,20260424,190300,7.471,7.471,7.470,7.470
EURDKK,20260424,190400,7.470,7.470,7.470,7.470
EURDKK,20260424,190500,7.471,7.471,7.470,7.471
EURDKK,20260424,190600,7.470,7.471,7.470,7.471
EURDKK,20260424,190700,7.470,7.470,7.470,7.470
EURDKK,20260424,190800,7.470,7.470,7.470,7.470
EURDKK,20260424,190900,7.470,7.470,7.470,7.470
EURDKK,20260424,191000,7.471,7.471,7.470,7.470
EURDKK,20260424,191100,7.470,7.470,7.470,7.470
EURDKK,20260424,191200,7.471,7.471,7.471,7.471
EURDKK,20260424,191300,7.472,7.472,7.472,7.472
EURDKK,20260424,191400,7.472,7.472,7.472,7.472
EURDKK,20260424,191500,7.472,7.472,7.470,7.470
EURDKK,20260424,191600,7.470,7.470,7.470,7.470
EURDKK,20260424,191700,7.470,7.470,7.470,7.470
EURDKK,20260424,191800,7.470,7.470,7.470,7.470
EURDKK,20260424,191900,7.470,7.470,7.470,7.470
EURDKK,20260424,192000,7.470,7.470,7.470,7.470
EURDKK,20260424,192100,7.470,7.470,7.470,7.470
EURDKK,20260424,192200,7.470,7.470,7.470,7.470
EURDKK,20260424,192300,7.470,7.470,7.470,7.470
EURDKK,20260424,192400,7.470,7.470,7.470,7.470
EURDKK,20260424,192500,7.470,7.471,7.470,7.471
EURDKK,20260424,192600,7.471,7.471,7.471,7.471
EURDKK,20260424,192700,7.471,7.471,7.471,7.471
EURDKK,20260424,192800,7.471,7.471,7.471,7.471
EURDKK,20260424,192900,7.470,7.470,7.470,7.470
EURDKK,20260424,193000,7.471,7.471,7.471,7.471
EURDKK,20260424,193100,7.470,7.471,7.470,7.471
EURDKK,20260424,193200,7.470,7.470,7.470,7.470
EURDKK,20260424,193300,7.470,7.471,7.470,7.470
EURDKK,20260424,193400,7.470,7.470,7.470,7.470
EURDKK,20260424,193500,7.470,7.470,7.470,7.470
EURDKK,20260424,193600,7.470,7.470,7.470,7.470
EURDKK,20260424,193700,7.471,7.471,7.470,7.471
EURDKK,20260424,193800,7.471,7.471,7.471,7.471
EURDKK,20260424,193900,7.470,7.470,7.470,7.470
EURDKK,20260424,194000,7.470,7.470,7.470,7.470
EURDKK,20260424,194100,7.470,7.470,7.470,7.470
EURDKK,20260424,194200,7.470,7.470,7.470,7.470
EURDKK,20260424,194300,7.470,7.471,7.470,7.471
EURDKK,20260424,194400,7.471,7.471,7.471,7.471
EURDKK,20260424,194500,7.471,7.471,7.471,7.471
EURDKK,20260424,194600,7.471,7.471,7.471,7.471
EURDKK,20260424,194700,7.471,7.471,7.471,7.471
EURDKK,20260424,194800,7.471,7.471,7.471,7.471
EURDKK,20260424,194900,7.470,7.470,7.470,7.470
EURDKK,20260424,195000,7.470,7.470,7.470,7.470
EURDKK,20260424,195100,7.470,7.470,7.470,7.470
EURDKK,20260424,195200,7.471,7.471,7.470,7.470
EURDKK,20260424,195300,7.470,7.470,7.470,7.470
EURDKK,20260424,195400,7.470,7.470,7.470,7.470
EURDKK,20260424,195500,7.470,7.471,7.470,7.470
EURDKK,20260424,195600,7.471,7.471,7.471,7.471
EURDKK,20260424,195700,7.471,7.471,7.471,7.471
EURDKK,20260424,195800,7.471,7.471,7.471,7.471
EURDKK,20260424,195900,7.470,7.471,7.470,7.471
EURDKK,20260424,200000,7.470,7.470,7.470,7.470
EURDKK,20260424,200100,7.470,7.470,7.470,7.470
EURDKK,20260424,200200,7.470,7.471,7.470,7.471
EURDKK,20260424,200300,7.471,7.471,7.471,7.471
EURDKK,20260424,200400,7.471,7.471,7.471,7.471
EURDKK,20260424,200500,7.471,7.471,7.471,7.471
EURDKK,20260424,200600,7.470,7.470,7.470,7.470
EURDKK,20260424,200700,7.470,7.470,7.470,7.470
EURDKK,20260424,200800,7.470,7.470,7.470,7.470
EURDKK,20260424,200900,7.471,7.471,7.471,7.471
EURDKK,20260424,201000,7.471,7.471,7.470,7.470
EURDKK,20260424,201100,7.470,7.470,7.470,7.470
EURDKK,20260424,201200,7.471,7.471,7.471,7.471
EURDKK,20260424,201300,7.471,7.471,7.471,7.471
EURDKK,20260424,201400,7.472,7.472,7.472,7.472
EURDKK,20260424,201500,7.471,7.471,7.471,7.471
EURDKK,20260424,201600,7.472,7.472,7.472,7.472
EURDKK,20260424,201700,7.472,7.472,7.470,7.470
EURDKK,20260424,201800,7.470,7.470,7.470,7.470
EURDKK,20260424,201900,7.470,7.470,7.470,7.470
EURDKK,20260424,202000,7.471,7.471,7.471,7.471
EURDKK,20260424,202100,7.471,7.471,7.470,7.470
EURDKK,20260424,202200,7.471,7.471,7.470,7.470
EURDKK,20260424,202300,7.470,7.470,7.470,7.470
EURDKK,20260424,202400,7.470,7.471,7.470,7.471
EURDKK,20260424,202500,7.471,7.471,7.471,7.471
EURDKK,20260424,202600,7.470,7.470,7.470,7.470
EURDKK,20260424,202700,7.470,7.470,7.470,7.470
EURDKK,20260424,202800,7.470,7.470,7.470,7.470
EURDKK,20260424,202900,7.470,7.470,7.470,7.470
EURDKK,20260424,203000,7.470,7.471,7.470,7.471
EURDKK,20260424,203100,7.470,7.470,7.470,7.470
EURDKK,20260424,203200,7.470,7.470,7.470,7.470
EURDKK,20260424,203300,7.470,7.470,7.470,7.470
EURDKK,20260424,203400,7.470,7.470,7.470,7.470
EURDKK,20260424,203500,7.470,7.470,7.470,7.470
EURDKK,20260424,203600,7.470,7.470,7.470,7.470
EURDKK,20260424,203700,7.470,7.470,7.470,7.470
EURDKK,20260424,203800,7.471,7.471,7.471,7.471
EURDKK,20260424,203900,7.471,7.471,7.470,7.471
EURDKK,20260424,204000,7.471,7.471,7.471,7.471
EURDKK,20260424,204100,7.471,7.471,7.471,7.471
EURDKK,20260424,204200,7.471,7.471,7.471,7.471
EURDKK,20260424,204300,7.471,7.471,7.471,7.471
EURDKK,20260424,204400,7.470,7.470,7.470,7.470
EURDKK,20260424,204500,7.470,7.470,7.470,7.470
EURDKK,20260424,204600,7.470,7.470,7.470,7.470
EURDKK,20260424,204700,7.470,7.470,7.470,7.470
EURDKK,20260424,204800,7.470,7.470,7.470,7.470
EURDKK,20260424,204900,7.470,7.470,7.470,7.470
EURDKK,20260424,205000,7.470,7.470,7.470,7.470
EURDKK,20260424,205100,7.470,7.471,7.470,7.471
EURDKK,20260424,205200,7.471,7.471,7.471,7.471
EURDKK,20260424,205300,7.471,7.471,7.471,7.471
EURDKK,20260424,205400,7.471,7.471,7.471,7.471
EURDKK,20260424,205500,7.471,7.471,7.471,7.471
EURDKK,20260424,205600,7.471,7.471,7.471,7.471
EURDKK,20260424,205700,7.471,7.471,7.471,7.471
EURDKK,20260424,205800,7.472,7.472,7.471,7.471
EURDKK,20260424,205900,7.470,7.470,7.470,7.470
EURDKK,20260424,210000,7.470,7.470,7.470,7.470
EURDKK,20260424,210100,7.470,7.471,7.470,7.470
EURDKK,20260424,210200,7.470,7.470,7.470,7.470
EURDKK,20260424,210300,7.471,7.471,7.470,7.471
EURDKK,20260424,210400,7.470,7.471,7.470,7.470
EURDKK,20260424,210500,7.470,7.470,7.470,7.470
EURDKK,20260424,210600,7.470,7.470,7.470,7.470
EURDKK,20260424,210700,7.470,7.470,7.470,7.470
EURDKK,20260424,210800,7.470,7.470,7.470,7.470
EURDKK,20260424,210900,7.470,7.470,7.470,7.470
EURDKK,20260424,211000,7.470,7.470,7.470,7.470
EURDKK,20260424,211100,7.470,7.471,7.470,7.471
EURDKK,20260424,211200,7.471,7.471,7.471,7.471
EURDKK,20260424,211300,7.471,7.471,7.471,7.471
EURDKK,20260424,211400,7.472,7.472,7.471,7.471
EURDKK,20260424,211500,7.471,7.471,7.471,7.471
EURDKK,20260424,211600,7.471,7.471,7.471,7.471
EURDKK,20260424,211700,7.471,7.471,7.471,7.471
EURDKK,20260424,211800,7.471,7.471,7.471,7.471
EURDKK,20260424,211900,7.471,7.471,7.471,7.471
EURDKK,20260424,212000,7.471,7.471,7.471,7.471
EURDKK,20260424,212100,7.471,7.471,7.471,7.471
EURDKK,20260424,212200,7.471,7.471,7.470,7.470
EURDKK,20260424,212300,7.470,7.470,7.470,7.470
EURDKK,20260424,212400,7.471,7.471,7.471,7.471
EURDKK,20260424,212500,7.471,7.471,7.471,7.471
EURDKK,20260424,212600,7.471,7.471,7.470,7.470
EURDKK,20260424,212700,7.471,7.471,7.471,7.471
EURDKK,20260424,212800,7.470,7.470,7.470,7.470
EURDKK,20260424,212900,7.470,7.470,7.470,7.470
EURDKK,20260424,213000,7.470,7.470,7.470,7.470
EURDKK,20260424,213100,7.471,7.471,7.471,7.471
EURDKK,20260424,213200,7.471,7.471,7.471,7.471
EURDKK,20260424,213300,7.471,7.471,7.471,7.471
EURDKK,20260424,213400,7.471,7.471,7.471,7.471
EURDKK,20260424,213500,7.471,7.471,7.471,7.471
EURDKK,20260424,213600,7.471,7.471,7.470,7.470
EURDKK,20260424,213700,7.470,7.470,7.470,7.470
EURDKK,20260424,213800,7.470,7.470,7.470,7.470
EURDKK,20260424,213900,7.470,7.470,7.470,7.470
EURDKK,20260424,214000,7.470,7.470,7.470,7.470
EURDKK,20260424,214100,7.471,7.471,7.471,7.471
EURDKK,20260424,214200,7.471,7.471,7.471,7.471
EURDKK,20260424,214300,7.471,7.471,7.471,7.471
EURDKK,20260424,214400,7.471,7.471,7.471,7.471
EURDKK,20260424,214500,7.471,7.471,7.470,7.470
EURDKK,20260424,214600,7.470,7.471,7.470,7.471
EURDKK,20260424,214700,7.471,7.471,7.471,7.471
EURDKK,20260424,214800,7.470,7.470,7.470,7.470
EURDKK,20260424,214900,7.470,7.471,7.470,7.471
EURDKK,20260424,215000,7.471,7.471,7.471,7.471
EURDKK,20260424,215100,7.471,7.471,7.471,7.471
EURDKK,20260424,215200,7.471,7.471,7.471,7.471
EURDKK,20260424,215300,7.471,7.471,7.470,7.470
EURDKK,20260424,215400,7.470,7.470,7.470,7.470
EURDKK,20260424,215500,7.471,7.471,7.471,7.471
EURDKK,20260424,215600,7.471,7.471,7.471,7.471
EURDKK,20260424,215700,7.471,7.471,7.471,7.471
EURDKK,20260424,215800,7.471,7.472,7.471,7.471
EURDKK,20260424,215900,7.470,7.470,7.470,7.470
EURDKK,20260424,220000,7.470,7.470,7.470,7.470
EURDKK,20260424,220100,7.470,7.470,7.470,7.470
EURDKK,20260424,220200,7.470,7.470,7.470,7.470
EURDKK,20260424,220300,7.470,7.470,7.470,7.470
EURDKK,20260424,220400,7.470,7.470,7.470,7.470
EURDKK,20260424,220500,7.470,7.471,7.470,7.471
EURDKK,20260424,220600,7.471,7.471,7.471,7.471
EURDKK,20260424,220700,7.471,7.472,7.471,7.472
EURDKK,20260424,220800,7.471,7.471,7.471,7.471
EURDKK,20260424,220900,7.471,7.471,7.471,7.471
EURDKK,20260424,221000,7.471,7.471,7.471,7.471
EURDKK,20260424,221100,7.471,7.471,7.471,7.471
EURDKK,20260424,221200,7.471,7.471,7.471,7.471
EURDKK,20260424,221300,7.471,7.471,7.471,7.471
EURDKK,20260424,221400,7.471,7.471,7.471,7.471
EURDKK,20260424,221500,7.471,7.471,7.471,7.471
EURDKK,20260424,221600,7.471,7.471,7.471,7.471
EURDKK,20260424,221700,7.471,7.471,7.471,7.471
EURDKK,20260424,221800,7.471,7.471,7.471,7.471
EURDKK,20260424,221900,7.471,7.471,7.471,7.471
EURDKK,20260424,222000,7.471,7.471,7.471,7.471
EURDKK,20260424,222100,7.471,7.471,7.471,7.471
EURDKK,20260424,222200,7.471,7.471,7.471,7.471
EURDKK,20260424,222300,7.471,7.471,7.471,7.471
EURDKK,20260424,222400,7.471,7.471,7.471,7.471
EURDKK,20260424,222500,7.471,7.471,7.471,7.471
EURDKK,20260424,222600,7.471,7.471,7.471,7.471
EURDKK,20260424,222700,7.471,7.471,7.470,7.470
EURDKK,20260424,222800,7.470,7.470,7.470,7.470
EURDKK,20260424,222900,7.470,7.470,7.470,7.470
EURDKK,20260424,223000,7.470,7.470,7.470,7.470
EURDKK,20260424,223100,7.471,7.471,7.471,7.471
EURDKK,20260424,223200,7.471,7.471,7.471,7.471
EURDKK,20260424,223300,7.471,7.471,7.471,7.471
EURDKK,20260424,223400,7.471,7.471,7.470,7.470
EURDKK,20260424,223500,7.470,7.470,7.470,7.470
EURDKK,20260424,223600,7.470,7.470,7.470,7.470
EURDKK,20260424,223700,7.470,7.470,7.470,7.470
EURDKK,20260424,223800,7.470,7.470,7.470,7.470
EURDKK,20260424,223900,7.470,7.471,7.470,7.470
EURDKK,20260424,224000,7.470,7.470,7.470,7.470
EURDKK,20260424,224100,7.470,7.470,7.470,7.470
EURDKK,20260424,224200,7.470,7.470,7.470,7.470
EURDKK,20260424,224300,7.470,7.470,7.470,7.470
EURDKK,20260424,224400,7.470,7.470,7.470,7.470
EURDKK,20260424,224500,7.471,7.471,7.471,7.471
EURDKK,20260424,224600,7.471,7.471,7.471,7.471
EURDKK,20260424,224700,7.471,7.471,7.471,7.471
EURDKK,20260424,224800,7.471,7.471,7.471,7.471
EURDKK,20260424,224900,7.471,7.471,7.471,7.471
EURDKK,20260424,225000,7.472,7.472,7.472,7.472
EURDKK,20260424,225100,7.471,7.471,7.470,7.470
EURDKK,20260424,225200,7.470,7.471,7.470,7.471
EURDKK,20260424,225300,7.471,7.471,7.471,7.471
EURDKK,20260424,225400,7.470,7.470,7.470,7.470
EURDKK,20260424,225500,7.471,7.471,7.471,7.471
EURDKK,20260424,225600,7.471,7.471,7.471,7.471
EURDKK,20260424,225700,7.471,7.472,7.471,7.472
EURDKK,20260424,225800,7.471,7.471,7.470,7.470
EURDKK,20260424,225900,7.471,7.471,7.470,7.471
EURCZK,20260424,000100,24.35,24.35,24.35,24.35
EURCZK,20260424,000200,24.35,24.35,24.35,24.35
EURCZK,20260424,000300,24.35,24.35,24.35,24.35
EURCZK,20260424,000400,24.35,24.35,24.35,24.35
EURCZK,20260424,000500,24.35,24.35,24.35,24.35
EURCZK,20260424,000600,24.35,24.35,24.35,24.35
EURCZK,20260424,000700,24.35,24.35,24.35,24.35
EURCZK,20260424,000800,24.35,24.35,24.35,24.35
EURCZK,20260424,000900,24.35,24.35,24.35,24.35
EURCZK,20260424,001000,24.35,24.35,24.35,24.35
EURCZK,20260424,001100,24.35,24.35,24.35,24.35
EURCZK,20260424,001200,24.35,24.35,24.35,24.35
EURCZK,20260424,001300,24.35,24.35,24.35,24.35
EURCZK,20260424,001400,24.35,24.35,24.35,24.35
EURCZK,20260424,001500,24.35,24.35,24.35,24.35
EURCZK,20260424,001600,24.35,24.35,24.35,24.35
EURCZK,20260424,001700,24.35,24.35,24.35,24.35
EURCZK,20260424,001800,24.35,24.35,24.35,24.35
EURCZK,20260424,001900,24.35,24.35,24.35,24.35
EURCZK,20260424,002000,24.35,24.35,24.35,24.35
EURCZK,20260424,002100,24.35,24.35,24.35,24.35
EURCZK,20260424,002200,24.35,24.35,24.35,24.35
EURCZK,20260424,002300,24.35,24.35,24.35,24.35
EURCZK,20260424,002400,24.35,24.35,24.35,24.35
EURCZK,20260424,002500,24.35,24.35,24.35,24.35
EURCZK,20260424,002600,24.35,24.35,24.35,24.35
EURCZK,20260424,002700,24.35,24.35,24.35,24.35
EURCZK,20260424,002800,24.35,24.35,24.35,24.35
EURCZK,20260424,002900,24.35,24.35,24.35,24.35
EURCZK,20260424,003000,24.35,24.35,24.35,24.35
EURCZK,20260424,003100,24.35,24.35,24.35,24.35
EURCZK,20260424,003200,24.35,24.35,24.35,24.35
EURCZK,20260424,003300,24.35,24.35,24.35,24.35
EURCZK,20260424,003400,24.35,24.35,24.35,24.35
EURCZK,20260424,003500,24.35,24.35,24.35,24.35
EURCZK,20260424,003600,24.35,24.35,24.35,24.35
EURCZK,20260424,003700,24.35,24.35,24.35,24.35
EURCZK,20260424,003800,24.35,24.35,24.35,24.35
EURCZK,20260424,003900,24.35,24.35,24.35,24.35
EURCZK,20260424,004000,24.35,24.35,24.35,24.35
EURCZK,20260424,004100,24.35,24.35,24.35,24.35
EURCZK,20260424,004200,24.35,24.35,24.35,24.35
EURCZK,20260424,004300,24.35,24.35,24.35,24.35
EURCZK,20260424,004400,24.35,24.35,24.35,24.35
EURCZK,20260424,004500,24.35,24.35,24.35,24.35
EURCZK,20260424,004600,24.35,24.35,24.35,24.35
EURCZK,20260424,004700,24.35,24.35,24.35,24.35
EURCZK,20260424,004800,24.35,24.35,24.35,24.35
EURCZK,20260424,004900,24.35,24.35,24.35,24.35
EURCZK,20260424,005000,24.35,24.35,24.35,24.35
EURCZK,20260424,005100,24.35,24.35,24.35,24.35
EURCZK,20260424,005200,24.35,24.35,24.35,24.35
EURCZK,20260424,005300,24.35,24.35,24.35,24.35
EURCZK,20260424,005400,24.35,24.35,24.35,24.35
EURCZK,20260424,005500,24.35,24.35,24.35,24.35
EURCZK,20260424,005600,24.35,24.35,24.35,24.35
EURCZK,20260424,005700,24.35,24.35,24.35,24.35
EURCZK,20260424,005800,24.35,24.35,24.35,24.35
EURCZK,20260424,005900,24.35,24.35,24.35,24.35
EURCZK,20260424,010000,24.35,24.35,24.35,24.35
EURCZK,20260424,010100,24.35,24.35,24.35,24.35
EURCZK,20260424,010200,24.35,24.35,24.35,24.35
EURCZK,20260424,010300,24.35,24.35,24.35,24.35
EURCZK,20260424,010400,24.35,24.35,24.35,24.35
EURCZK,20260424,010500,24.35,24.35,24.35,24.35
EURCZK,20260424,010600,24.35,24.35,24.35,24.35
EURCZK,20260424,010700,24.35,24.35,24.35,24.35
EURCZK,20260424,010800,24.35,24.35,24.35,24.35
EURCZK,20260424,010900,24.35,24.35,24.35,24.35
EURCZK,20260424,011000,24.35,24.35,24.35,24.35
EURCZK,20260424,011100,24.35,24.35,24.35,24.35
EURCZK,20260424,011200,24.35,24.35,24.35,24.35
EURCZK,20260424,011300,24.35,24.35,24.35,24.35
EURCZK,20260424,011400,24.35,24.35,24.35,24.35
EURCZK,20260424,011500,24.35,24.35,24.35,24.35
EURCZK,20260424,011600,24.35,24.35,24.35,24.35
EURCZK,20260424,011700,24.35,24.35,24.35,24.35
EURCZK,20260424,011800,24.35,24.35,24.35,24.35
EURCZK,20260424,011900,24.35,24.35,24.35,24.35
EURCZK,20260424,012000,24.35,24.35,24.35,24.35
EURCZK,20260424,012100,24.35,24.35,24.35,24.35
EURCZK,20260424,012200,24.35,24.35,24.35,24.35
EURCZK,20260424,012300,24.35,24.35,24.35,24.35
EURCZK,20260424,012400,24.35,24.35,24.35,24.35
EURCZK,20260424,012500,24.35,24.35,24.35,24.35
EURCZK,20260424,012600,24.35,24.35,24.35,24.35
EURCZK,20260424,012700,24.35,24.35,24.35,24.35
EURCZK,20260424,012800,24.35,24.35,24.35,24.35
EURCZK,20260424,012900,24.35,24.35,24.35,24.35
EURCZK,20260424,013000,24.35,24.35,24.35,24.35
EURCZK,20260424,013100,24.35,24.35,24.35,24.35
EURCZK,20260424,013200,24.35,24.35,24.35,24.35
EURCZK,20260424,013300,24.35,24.35,24.35,24.35
EURCZK,20260424,013400,24.35,24.35,24.35,24.35
EURCZK,20260424,013500,24.35,24.35,24.35,24.35
EURCZK,20260424,013600,24.35,24.35,24.35,24.35
EURCZK,20260424,013700,24.35,24.35,24.35,24.35
EURCZK,20260424,013800,24.35,24.35,24.35,24.35
EURCZK,20260424,013900,24.35,24.35,24.35,24.35
EURCZK,20260424,014000,24.35,24.35,24.35,24.35
EURCZK,20260424,014100,24.35,24.35,24.35,24.35
EURCZK,20260424,014200,24.35,24.35,24.35,24.35
EURCZK,20260424,014300,24.35,24.35,24.35,24.35
EURCZK,20260424,014400,24.35,24.35,24.35,24.35
EURCZK,20260424,014500,24.35,24.35,24.35,24.35
EURCZK,20260424,014600,24.35,24.35,24.35,24.35
EURCZK,20260424,014700,24.35,24.35,24.35,24.35
EURCZK,20260424,014800,24.35,24.35,24.35,24.35
EURCZK,20260424,014900,24.35,24.35,24.35,24.35
EURCZK,20260424,015000,24.35,24.35,24.35,24.35
EURCZK,20260424,015100,24.35,24.35,24.35,24.35
EURCZK,20260424,015200,24.35,24.35,24.35,24.35
EURCZK,20260424,015300,24.35,24.35,24.35,24.35
EURCZK,20260424,015400,24.35,24.35,24.35,24.35
EURCZK,20260424,015500,24.35,24.35,24.35,24.35
EURCZK,20260424,015600,24.35,24.35,24.35,24.35
EURCZK,20260424,015700,24.35,24.35,24.35,24.35
EURCZK,20260424,015800,24.35,24.35,24.35,24.35
EURCZK,20260424,015900,24.35,24.35,24.35,24.35
EURCZK,20260424,020000,24.35,24.35,24.35,24.35
EURCZK,20260424,020100,24.35,24.35,24.35,24.35
EURCZK,20260424,020200,24.35,24.35,24.35,24.35
EURCZK,20260424,020300,24.35,24.35,24.35,24.35
EURCZK,20260424,020400,24.35,24.35,24.34,24.34
EURCZK,20260424,020500,24.34,24.34,24.34,24.34
EURCZK,20260424,020600,24.35,24.35,24.35,24.35
EURCZK,20260424,020700,24.34,24.34,24.34,24.34
EURCZK,20260424,020800,24.34,24.34,24.34,24.34
EURCZK,20260424,020900,24.34,24.34,24.34,24.34
EURCZK,20260424,021000,24.34,24.34,24.34,24.34
EURCZK,20260424,021100,24.34,24.34,24.34,24.34
EURCZK,20260424,021200,24.34,24.34,24.34,24.34
EURCZK,20260424,021300,24.34,24.34,24.34,24.34
EURCZK,20260424,021400,24.35,24.35,24.35,24.35
EURCZK,20260424,021500,24.35,24.35,24.35,24.35
EURCZK,20260424,021600,24.35,24.35,24.34,24.34
EURCZK,20260424,021700,24.34,24.34,24.34,24.34
EURCZK,20260424,021800,24.34,24.34,24.34,24.34
EURCZK,20260424,021900,24.34,24.34,24.34,24.34
EURCZK,20260424,022000,24.34,24.34,24.34,24.34
EURCZK,20260424,022100,24.34,24.34,24.34,24.34
EURCZK,20260424,022200,24.34,24.34,24.34,24.34
EURCZK,20260424,022300,24.34,24.34,24.34,24.34
EURCZK,20260424,022400,24.34,24.34,24.34,24.34
EURCZK,20260424,022500,24.34,24.34,24.34,24.34
EURCZK,20260424,022600,24.34,24.34,24.34,24.34
EURCZK,20260424,022700,24.34,24.34,24.34,24.34
EURCZK,20260424,022800,24.34,24.34,24.34,24.34
EURCZK,20260424,022900,24.34,24.34,24.34,24.34
EURCZK,20260424,023000,24.34,24.34,24.34,24.34
EURCZK,20260424,023100,24.34,24.35,24.34,24.35
EURCZK,20260424,023200,24.35,24.35,24.35,24.35
EURCZK,20260424,023300,24.34,24.34,24.34,24.34
EURCZK,20260424,023400,24.35,24.35,24.35,24.35
EURCZK,20260424,023500,24.35,24.35,24.34,24.34
EURCZK,20260424,023600,24.34,24.35,24.34,24.35
EURCZK,20260424,023700,24.35,24.35,24.35,24.35
EURCZK,20260424,023800,24.34,24.34,24.34,24.34
EURCZK,20260424,023900,24.34,24.34,24.34,24.34
EURCZK,20260424,024000,24.34,24.34,24.34,24.34
EURCZK,20260424,024100,24.34,24.34,24.34,24.34
EURCZK,20260424,024200,24.34,24.34,24.34,24.34
EURCZK,20260424,024300,24.34,24.34,24.34,24.34
EURCZK,20260424,024400,24.34,24.34,24.34,24.34
EURCZK,20260424,024500,24.34,24.34,24.34,24.34
EURCZK,20260424,024600,24.34,24.34,24.34,24.34
EURCZK,20260424,024700,24.35,24.35,24.35,24.35
EURCZK,20260424,024800,24.35,24.35,24.34,24.34
EURCZK,20260424,024900,24.34,24.34,24.34,24.34
EURCZK,20260424,025000,24.34,24.34,24.34,24.34
EURCZK,20260424,025100,24.34,24.34,24.34,24.34
EURCZK,20260424,025200,24.34,24.35,24.34,24.35
EURCZK,20260424,025300,24.35,24.35,24.35,24.35
EURCZK,20260424,025400,24.34,24.34,24.34,24.34
EURCZK,20260424,025500,24.34,24.34,24.34,24.34
EURCZK,20260424,025600,24.34,24.34,24.34,24.34
EURCZK,20260424,025700,24.34,24.34,24.34,24.34
EURCZK,20260424,025800,24.34,24.34,24.34,24.34
EURCZK,20260424,025900,24.34,24.34,24.34,24.34
EURCZK,20260424,030000,24.34,24.35,24.34,24.35
EURCZK,20260424,030100,24.35,24.35,24.35,24.35
EURCZK,20260424,030200,24.35,24.35,24.34,24.34
EURCZK,20260424,030300,24.34,24.34,24.34,24.34
EURCZK,20260424,030400,24.34,24.34,24.34,24.34
EURCZK,20260424,030500,24.34,24.34,24.34,24.34
EURCZK,20260424,030600,24.34,24.34,24.34,24.34
EURCZK,20260424,030700,24.35,24.35,24.35,24.35
EURCZK,20260424,030800,24.35,24.35,24.35,24.35
EURCZK,20260424,030900,24.35,24.35,24.35,24.35
EURCZK,20260424,031000,24.35,24.35,24.35,24.35
EURCZK,20260424,031100,24.35,24.35,24.34,24.35
EURCZK,20260424,031200,24.35,24.35,24.35,24.35
EURCZK,20260424,031300,24.35,24.35,24.35,24.35
EURCZK,20260424,031400,24.35,24.35,24.35,24.35
EURCZK,20260424,031500,24.35,24.35,24.35,24.35
EURCZK,20260424,031600,24.35,24.35,24.35,24.35
EURCZK,20260424,031700,24.35,24.35,24.35,24.35
EURCZK,20260424,031800,24.35,24.35,24.35,24.35
EURCZK,20260424,031900,24.35,24.35,24.35,24.35
EURCZK,20260424,032000,24.35,24.35,24.35,24.35
EURCZK,20260424,032100,24.35,24.35,24.35,24.35
EURCZK,20260424,032200,24.35,24.35,24.35,24.35
EURCZK,20260424,032300,24.35,24.35,24.35,24.35
EURCZK,20260424,032400,24.35,24.35,24.35,24.35
EURCZK,20260424,032500,24.35,24.35,24.35,24.35
EURCZK,20260424,032600,24.35,24.35,24.35,24.35
EURCZK,20260424,032700,24.35,24.35,24.35,24.35
EURCZK,20260424,032800,24.35,24.35,24.35,24.35
EURCZK,20260424,032900,24.35,24.35,24.35,24.35
EURCZK,20260424,033000,24.35,24.35,24.35,24.35
EURCZK,20260424,033100,24.34,24.34,24.34,24.34
EURCZK,20260424,033200,24.34,24.34,24.34,24.34
EURCZK,20260424,033300,24.34,24.34,24.34,24.34
EURCZK,20260424,033400,24.35,24.35,24.35,24.35
EURCZK,20260424,033500,24.35,24.35,24.35,24.35
EURCZK,20260424,033600,24.35,24.35,24.35,24.35
EURCZK,20260424,033700,24.34,24.34,24.34,24.34
EURCZK,20260424,033800,24.34,24.34,24.34,24.34
EURCZK,20260424,033900,24.35,24.35,24.35,24.35
EURCZK,20260424,034000,24.35,24.35,24.35,24.35
EURCZK,20260424,034100,24.35,24.35,24.34,24.35
EURCZK,20260424,034200,24.35,24.35,24.35,24.35
EURCZK,20260424,034300,24.35,24.35,24.35,24.35
EURCZK,20260424,034400,24.34,24.34,24.34,24.34
EURCZK,20260424,034500,24.34,24.34,24.34,24.34
EURCZK,20260424,034600,24.34,24.34,24.34,24.34
EURCZK,20260424,034700,24.34,24.34,24.34,24.34
EURCZK,20260424,034800,24.34,24.34,24.34,24.34
EURCZK,20260424,034900,24.34,24.35,24.34,24.35
EURCZK,20260424,035000,24.35,24.35,24.35,24.35
EURCZK,20260424,035100,24.35,24.35,24.35,24.35
EURCZK,20260424,035200,24.35,24.35,24.35,24.35
EURCZK,20260424,035300,24.35,24.35,24.35,24.35
EURCZK,20260424,035400,24.35,24.35,24.35,24.35
EURCZK,20260424,035500,24.35,24.35,24.35,24.35
EURCZK,20260424,035600,24.35,24.35,24.35,24.35
EURCZK,20260424,035700,24.35,24.35,24.35,24.35
EURCZK,20260424,035800,24.35,24.35,24.35,24.35
EURCZK,20260424,035900,24.35,24.35,24.35,24.35
EURCZK,20260424,040000,24.35,24.35,24.35,24.35
EURCZK,20260424,040100,24.35,24.35,24.34,24.34
EURCZK,20260424,040200,24.34,24.34,24.34,24.34
EURCZK,20260424,040300,24.34,24.34,24.34,24.34
EURCZK,20260424,040400,24.34,24.34,24.34,24.34
EURCZK,20260424,040500,24.34,24.34,24.34,24.34
EURCZK,20260424,040600,24.34,24.34,24.34,24.34
EURCZK,20260424,040700,24.34,24.34,24.34,24.34
EURCZK,20260424,040800,24.34,24.34,24.34,24.34
EURCZK,20260424,040900,24.34,24.34,24.34,24.34
EURCZK,20260424,041000,24.34,24.34,24.34,24.34
EURCZK,20260424,041100,24.34,24.34,24.34,24.34
EURCZK,20260424,041200,24.34,24.34,24.34,24.34
EURCZK,20260424,041300,24.34,24.34,24.34,24.34
EURCZK,20260424,041400,24.33,24.33,24.33,24.33
EURCZK,20260424,041500,24.33,24.33,24.33,24.33
EURCZK,20260424,041600,24.33,24.33,24.33,24.33
EURCZK,20260424,041700,24.33,24.33,24.33,24.33
EURCZK,20260424,041800,24.33,24.34,24.33,24.34
EURCZK,20260424,041900,24.34,24.34,24.34,24.34
EURCZK,20260424,042000,24.33,24.33,24.33,24.33
EURCZK,20260424,042100,24.33,24.33,24.33,24.33
EURCZK,20260424,042200,24.33,24.33,24.33,24.33
EURCZK,20260424,042300,24.33,24.33,24.33,24.33
EURCZK,20260424,042400,24.33,24.33,24.33,24.33
EURCZK,20260424,042500,24.33,24.33,24.33,24.33
EURCZK,20260424,042600,24.33,24.33,24.33,24.33
EURCZK,20260424,042700,24.33,24.33,24.33,24.33
EURCZK,20260424,042800,24.33,24.33,24.33,24.33
EURCZK,20260424,042900,24.33,24.33,24.33,24.33
EURCZK,20260424,043000,24.33,24.33,24.33,24.33
EURCZK,20260424,043100,24.33,24.33,24.33,24.33
EURCZK,20260424,043200,24.33,24.33,24.33,24.33
EURCZK,20260424,043300,24.33,24.33,24.33,24.33
EURCZK,20260424,043400,24.33,24.33,24.33,24.33
EURCZK,20260424,043500,24.33,24.33,24.33,24.33
EURCZK,20260424,043600,24.33,24.33,24.33,24.33
EURCZK,20260424,043700,24.33,24.33,24.33,24.33
EURCZK,20260424,043800,24.33,24.33,24.33,24.33
EURCZK,20260424,043900,24.33,24.33,24.33,24.33
EURCZK,20260424,044000,24.33,24.33,24.33,24.33
EURCZK,20260424,044100,24.33,24.33,24.33,24.33
EURCZK,20260424,044200,24.33,24.33,24.33,24.33
EURCZK,20260424,044300,24.33,24.33,24.33,24.33
EURCZK,20260424,044400,24.33,24.33,24.33,24.33
EURCZK,20260424,044500,24.33,24.33,24.33,24.33
EURCZK,20260424,044600,24.33,24.33,24.33,24.33
EURCZK,20260424,044700,24.33,24.33,24.33,24.33
EURCZK,20260424,044800,24.33,24.33,24.32,24.32
EURCZK,20260424,044900,24.32,24.32,24.32,24.32
EURCZK,20260424,045000,24.32,24.32,24.32,24.32
EURCZK,20260424,045100,24.32,24.32,24.32,24.32
EURCZK,20260424,045200,24.32,24.32,24.32,24.32
EURCZK,20260424,045300,24.32,24.32,24.32,24.32
EURCZK,20260424,045400,24.32,24.32,24.32,24.32
EURCZK,20260424,045500,24.32,24.32,24.32,24.32
EURCZK,20260424,045600,24.32,24.33,24.32,24.33
EURCZK,20260424,045700,24.32,24.32,24.32,24.32
EURCZK,20260424,045800,24.32,24.32,24.32,24.32
EURCZK,20260424,045900,24.32,24.32,24.32,24.32
EURCZK,20260424,050000,24.32,24.32,24.32,24.32
EURCZK,20260424,050100,24.33,24.33,24.33,24.33
EURCZK,20260424,050200,24.33,24.33,24.32,24.32
EURCZK,20260424,050300,24.32,24.32,24.32,24.32
EURCZK,20260424,050400,24.32,24.32,24.32,24.32
EURCZK,20260424,050500,24.32,24.32,24.32,24.32
EURCZK,20260424,050600,24.32,24.32,24.32,24.32
EURCZK,20260424,050700,24.32,24.32,24.32,24.32
EURCZK,20260424,050800,24.32,24.32,24.32,24.32
EURCZK,20260424,050900,24.32,24.32,24.32,24.32
EURCZK,20260424,051000,24.32,24.32,24.32,24.32
EURCZK,20260424,051100,24.32,24.32,24.32,24.32
EURCZK,20260424,051200,24.32,24.32,24.32,24.32
EURCZK,20260424,051300,24.32,24.32,24.32,24.32
EURCZK,20260424,051400,24.32,24.32,24.32,24.32
EURCZK,20260424,051500,24.32,24.32,24.32,24.32
EURCZK,20260424,051600,24.32,24.32,24.32,24.32
EURCZK,20260424,051700,24.32,24.32,24.32,24.32
EURCZK,20260424,051800,24.32,24.32,24.32,24.32
EURCZK,20260424,051900,24.32,24.32,24.32,24.32
EURCZK,20260424,052000,24.32,24.32,24.32,24.32
EURCZK,20260424,052100,24.32,24.32,24.32,24.32
EURCZK,20260424,052200,24.32,24.32,24.32,24.32
EURCZK,20260424,052300,24.32,24.32,24.32,24.32
EURCZK,20260424,052400,24.32,24.32,24.32,24.32
EURCZK,20260424,052500,24.32,24.32,24.32,24.32
EURCZK,20260424,052600,24.32,24.32,24.32,24.32
EURCZK,20260424,052700,24.32,24.32,24.32,24.32
EURCZK,20260424,052800,24.32,24.32,24.32,24.32
EURCZK,20260424,052900,24.32,24.32,24.32,24.32
EURCZK,20260424,053000,24.32,24.32,24.32,24.32
EURCZK,20260424,053100,24.32,24.32,24.32,24.32
EURCZK,20260424,053200,24.31,24.31,24.31,24.31
EURCZK,20260424,053300,24.31,24.31,24.31,24.31
EURCZK,20260424,053400,24.31,24.31,24.31,24.31
EURCZK,20260424,053500,24.31,24.31,24.31,24.31
EURCZK,20260424,053600,24.31,24.31,24.31,24.31
EURCZK,20260424,053700,24.31,24.31,24.31,24.31
EURCZK,20260424,053800,24.32,24.32,24.32,24.32
EURCZK,20260424,053900,24.32,24.32,24.32,24.32
EURCZK,20260424,054000,24.32,24.32,24.32,24.32
EURCZK,20260424,054100,24.32,24.32,24.32,24.32
EURCZK,20260424,054200,24.32,24.32,24.32,24.32
EURCZK,20260424,054300,24.32,24.32,24.32,24.32
EURCZK,20260424,054400,24.32,24.32,24.32,24.32
EURCZK,20260424,054500,24.32,24.32,24.32,24.32
EURCZK,20260424,054600,24.32,24.32,24.32,24.32
EURCZK,20260424,054700,24.32,24.32,24.32,24.32
EURCZK,20260424,054800,24.32,24.32,24.32,24.32
EURCZK,20260424,054900,24.32,24.32,24.32,24.32
EURCZK,20260424,055000,24.32,24.32,24.32,24.32
EURCZK,20260424,055100,24.32,24.32,24.32,24.32
EURCZK,20260424,055200,24.32,24.32,24.32,24.32
EURCZK,20260424,055300,24.32,24.32,24.32,24.32
EURCZK,20260424,055400,24.32,24.32,24.32,24.32
EURCZK,20260424,055500,24.32,24.32,24.32,24.32
EURCZK,20260424,055600,24.32,24.32,24.32,24.32
EURCZK,20260424,055700,24.32,24.32,24.32,24.32
EURCZK,20260424,055800,24.32,24.32,24.32,24.32
EURCZK,20260424,055900,24.32,24.32,24.32,24.32
EURCZK,20260424,060000,24.32,24.32,24.32,24.32
EURCZK,20260424,060100,24.32,24.32,24.32,24.32
EURCZK,20260424,060200,24.32,24.32,24.32,24.32
EURCZK,20260424,060300,24.32,24.32,24.32,24.32
EURCZK,20260424,060400,24.32,24.32,24.32,24.32
EURCZK,20260424,060500,24.32,24.32,24.32,24.32
EURCZK,20260424,060600,24.32,24.32,24.32,24.32
EURCZK,20260424,060700,24.32,24.32,24.32,24.32
EURCZK,20260424,060800,24.32,24.32,24.32,24.32
EURCZK,20260424,060900,24.32,24.32,24.32,24.32
EURCZK,20260424,061000,24.32,24.32,24.32,24.32
EURCZK,20260424,061100,24.33,24.33,24.33,24.33
EURCZK,20260424,061200,24.33,24.33,24.33,24.33
EURCZK,20260424,061300,24.33,24.33,24.33,24.33
EURCZK,20260424,061400,24.33,24.33,24.32,24.32
EURCZK,20260424,061500,24.32,24.32,24.32,24.32
EURCZK,20260424,061600,24.32,24.33,24.32,24.33
EURCZK,20260424,061700,24.32,24.32,24.32,24.32
EURCZK,20260424,061800,24.32,24.32,24.32,24.32
EURCZK,20260424,061900,24.32,24.32,24.32,24.32
EURCZK,20260424,062000,24.32,24.32,24.32,24.32
EURCZK,20260424,062100,24.32,24.32,24.32,24.32
EURCZK,20260424,062200,24.32,24.32,24.32,24.32
EURCZK,20260424,062300,24.32,24.32,24.32,24.32
EURCZK,20260424,062400,24.32,24.32,24.32,24.32
EURCZK,20260424,062500,24.32,24.32,24.32,24.32
EURCZK,20260424,062600,24.32,24.32,24.32,24.32
EURCZK,20260424,062700,24.32,24.32,24.32,24.32
EURCZK,20260424,062800,24.32,24.32,24.32,24.32
EURCZK,20260424,062900,24.32,24.32,24.32,24.32
EURCZK,20260424,063000,24.32,24.32,24.32,24.32
EURCZK,20260424,063100,24.33,24.33,24.32,24.32
EURCZK,20260424,063200,24.32,24.32,24.32,24.32
EURCZK,20260424,063300,24.32,24.32,24.32,24.32
EURCZK,20260424,063400,24.32,24.32,24.32,24.32
EURCZK,20260424,063500,24.32,24.32,24.32,24.32
EURCZK,20260424,063600,24.32,24.32,24.32,24.32
EURCZK,20260424,063700,24.32,24.32,24.32,24.32
EURCZK,20260424,063800,24.32,24.32,24.32,24.32
EURCZK,20260424,063900,24.32,24.32,24.32,24.32
EURCZK,20260424,064000,24.32,24.32,24.32,24.32
EURCZK,20260424,064100,24.32,24.32,24.32,24.32
EURCZK,20260424,064200,24.32,24.32,24.32,24.32
EURCZK,20260424,064300,24.32,24.32,24.32,24.32
EURCZK,20260424,064400,24.32,24.32,24.32,24.32
EURCZK,20260424,064500,24.32,24.32,24.32,24.32
EURCZK,20260424,064600,24.32,24.32,24.32,24.32
EURCZK,20260424,064700,24.32,24.32,24.32,24.32
EURCZK,20260424,064800,24.33,24.33,24.33,24.33
EURCZK,20260424,064900,24.33,24.33,24.33,24.33
EURCZK,20260424,065000,24.33,24.33,24.33,24.33
EURCZK,20260424,065100,24.33,24.33,24.33,24.33
EURCZK,20260424,065200,24.33,24.33,24.33,24.33
EURCZK,20260424,065300,24.33,24.33,24.33,24.33
EURCZK,20260424,065400,24.33,24.33,24.33,24.33
EURCZK,20260424,065500,24.33,24.33,24.33,24.33
EURCZK,20260424,065600,24.33,24.33,24.33,24.33
EURCZK,20260424,065700,24.33,24.33,24.33,24.33
EURCZK,20260424,065800,24.33,24.33,24.32,24.32
EURCZK,20260424,065900,24.32,24.32,24.32,24.32
EURCZK,20260424,070000,24.32,24.32,24.32,24.32
EURCZK,20260424,070100,24.33,24.33,24.33,24.33
EURCZK,20260424,070200,24.33,24.33,24.33,24.33
EURCZK,20260424,070300,24.32,24.33,24.32,24.33
EURCZK,20260424,070400,24.33,24.33,24.33,24.33
EURCZK,20260424,070500,24.33,24.33,24.33,24.33
EURCZK,20260424,070600,24.32,24.32,24.32,24.32
EURCZK,20260424,070700,24.32,24.32,24.32,24.32
EURCZK,20260424,070800,24.32,24.32,24.32,24.32
EURCZK,20260424,070900,24.32,24.32,24.32,24.32
EURCZK,20260424,071000,24.32,24.32,24.32,24.32
EURCZK,20260424,071100,24.32,24.32,24.32,24.32
EURCZK,20260424,071200,24.32,24.32,24.32,24.32
EURCZK,20260424,071300,24.32,24.32,24.32,24.32
EURCZK,20260424,071400,24.32,24.32,24.32,24.32
EURCZK,20260424,071500,24.32,24.32,24.32,24.32
EURCZK,20260424,071600,24.32,24.32,24.32,24.32
EURCZK,20260424,071700,24.32,24.32,24.32,24.32
EURCZK,20260424,071800,24.32,24.32,24.32,24.32
EURCZK,20260424,071900,24.32,24.32,24.32,24.32
EURCZK,20260424,072000,24.32,24.32,24.32,24.32
EURCZK,20260424,072100,24.32,24.32,24.32,24.32
EURCZK,20260424,072200,24.32,24.32,24.32,24.32
EURCZK,20260424,072300,24.32,24.32,24.32,24.32
EURCZK,20260424,072400,24.32,24.32,24.32,24.32
EURCZK,20260424,072500,24.32,24.32,24.32,24.32
EURCZK,20260424,072600,24.33,24.33,24.33,24.33
EURCZK,20260424,072700,24.33,24.33,24.33,24.33
EURCZK,20260424,072800,24.33,24.33,24.33,24.33
EURCZK,20260424,072900,24.33,24.33,24.33,24.33
EURCZK,20260424,073000,24.33,24.33,24.32,24.32
EURCZK,20260424,073100,24.33,24.33,24.33,24.33
EURCZK,20260424,073200,24.33,24.33,24.33,24.33
EURCZK,20260424,073300,24.33,24.33,24.33,24.33
EURCZK,20260424,073400,24.33,24.33,24.33,24.33
EURCZK,20260424,073500,24.33,24.33,24.33,24.33
EURCZK,20260424,073600,24.33,24.33,24.33,24.33
EURCZK,20260424,073700,24.33,24.33,24.33,24.33
EURCZK,20260424,073800,24.33,24.33,24.33,24.33
EURCZK,20260424,073900,24.33,24.33,24.33,24.33
EURCZK,20260424,074000,24.33,24.33,24.33,24.33
EURCZK,20260424,074100,24.33,24.33,24.33,24.33
EURCZK,20260424,074200,24.33,24.33,24.33,24.33
EURCZK,20260424,074300,24.33,24.33,24.33,24.33
EURCZK,20260424,074400,24.33,24.33,24.33,24.33
EURCZK,20260424,074500,24.33,24.33,24.33,24.33
EURCZK,20260424,074600,24.33,24.33,24.33,24.33
EURCZK,20260424,074700,24.33,24.33,24.33,24.33
EURCZK,20260424,074800,24.33,24.33,24.33,24.33
EURCZK,20260424,074900,24.33,24.33,24.33,24.33
EURCZK,20260424,075000,24.33,24.33,24.33,24.33
EURCZK,20260424,075100,24.33,24.33,24.33,24.33
EURCZK,20260424,075200,24.33,24.33,24.33,24.33
EURCZK,20260424,075300,24.33,24.33,24.33,24.33
EURCZK,20260424,075400,24.33,24.33,24.33,24.33
EURCZK,20260424,075500,24.33,24.33,24.33,24.33
EURCZK,20260424,075600,24.33,24.33,24.33,24.33
EURCZK,20260424,075700,24.33,24.33,24.33,24.33
EURCZK,20260424,075800,24.33,24.33,24.33,24.33
EURCZK,20260424,075900,24.33,24.33,24.33,24.33
EURCZK,20260424,080000,24.33,24.33,24.33,24.33
EURCZK,20260424,080100,24.33,24.33,24.33,24.33
EURCZK,20260424,080200,24.33,24.33,24.33,24.33
EURCZK,20260424,080300,24.33,24.34,24.33,24.34
EURCZK,20260424,080400,24.34,24.34,24.34,24.34
EURCZK,20260424,080500,24.34,24.34,24.34,24.34
EURCZK,20260424,080600,24.34,24.34,24.34,24.34
EURCZK,20260424,080700,24.34,24.34,24.34,24.34
EURCZK,20260424,080800,24.34,24.34,24.34,24.34
EURCZK,20260424,080900,24.34,24.34,24.34,24.34
EURCZK,20260424,081000,24.34,24.34,24.34,24.34
EURCZK,20260424,081100,24.34,24.34,24.34,24.34
EURCZK,20260424,081200,24.34,24.34,24.34,24.34
EURCZK,20260424,081300,24.34,24.34,24.34,24.34
EURCZK,20260424,081400,24.34,24.34,24.34,24.34
EURCZK,20260424,081500,24.34,24.34,24.34,24.34
EURCZK,20260424,081600,24.34,24.34,24.34,24.34
EURCZK,20260424,081700,24.34,24.34,24.34,24.34
EURCZK,20260424,081800,24.34,24.34,24.34,24.34
EURCZK,20260424,081900,24.34,24.34,24.34,24.34
EURCZK,20260424,082000,24.34,24.34,24.34,24.34
EURCZK,20260424,082100,24.34,24.34,24.33,24.33
EURCZK,20260424,082200,24.34,24.34,24.34,24.34
EURCZK,20260424,082300,24.34,24.34,24.34,24.34
EURCZK,20260424,082400,24.34,24.34,24.34,24.34
EURCZK,20260424,082500,24.34,24.34,24.34,24.34
EURCZK,20260424,082600,24.34,24.34,24.34,24.34
EURCZK,20260424,082700,24.34,24.34,24.34,24.34
EURCZK,20260424,082800,24.34,24.34,24.34,24.34
EURCZK,20260424,082900,24.34,24.34,24.34,24.34
EURCZK,20260424,083000,24.34,24.34,24.34,24.34
EURCZK,20260424,083100,24.34,24.35,24.34,24.35
EURCZK,20260424,083200,24.35,24.35,24.35,24.35
EURCZK,20260424,083300,24.35,24.35,24.35,24.35
EURCZK,20260424,083400,24.35,24.35,24.35,24.35
EURCZK,20260424,083500,24.34,24.34,24.34,24.34
EURCZK,20260424,083600,24.35,24.35,24.35,24.35
EURCZK,20260424,083700,24.35,24.35,24.34,24.34
EURCZK,20260424,083800,24.34,24.34,24.34,24.34
EURCZK,20260424,083900,24.35,24.35,24.35,24.35
EURCZK,20260424,084000,24.35,24.35,24.35,24.35
EURCZK,20260424,084100,24.35,24.35,24.35,24.35
EURCZK,20260424,084200,24.35,24.35,24.35,24.35
EURCZK,20260424,084300,24.35,24.35,24.35,24.35
EURCZK,20260424,084400,24.35,24.35,24.35,24.35
EURCZK,20260424,084500,24.35,24.35,24.35,24.35
EURCZK,20260424,084600,24.35,24.35,24.35,24.35
EURCZK,20260424,084700,24.35,24.35,24.35,24.35
EURCZK,20260424,084800,24.34,24.35,24.34,24.35
EURCZK,20260424,084900,24.35,24.35,24.35,24.35
EURCZK,20260424,085000,24.35,24.35,24.35,24.35
EURCZK,20260424,085100,24.34,24.35,24.34,24.35
EURCZK,20260424,085200,24.34,24.34,24.34,24.34
EURCZK,20260424,085300,24.34,24.34,24.34,24.34
EURCZK,20260424,085400,24.34,24.35,24.34,24.35
EURCZK,20260424,085500,24.35,24.35,24.35,24.35
EURCZK,20260424,085600,24.35,24.35,24.35,24.35
EURCZK,20260424,085700,24.35,24.35,24.35,24.35
EURCZK,20260424,085800,24.34,24.34,24.34,24.34
EURCZK,20260424,085900,24.34,24.34,24.34,24.34
EURCZK,20260424,090000,24.34,24.34,24.34,24.34
EURCZK,20260424,090100,24.34,24.34,24.34,24.34
EURCZK,20260424,090200,24.34,24.34,24.34,24.34
EURCZK,20260424,090300,24.34,24.34,24.34,24.34
EURCZK,20260424,090400,24.34,24.34,24.34,24.34
EURCZK,20260424,090500,24.34,24.34,24.34,24.34
EURCZK,20260424,090600,24.34,24.34,24.34,24.34
EURCZK,20260424,090700,24.34,24.34,24.34,24.34
EURCZK,20260424,090800,24.34,24.34,24.34,24.34
EURCZK,20260424,090900,24.34,24.34,24.34,24.34
EURCZK,20260424,091000,24.35,24.35,24.34,24.34
EURCZK,20260424,091100,24.34,24.35,24.34,24.35
EURCZK,20260424,091200,24.35,24.35,24.34,24.34
EURCZK,20260424,091300,24.34,24.34,24.34,24.34
EURCZK,20260424,091400,24.34,24.35,24.34,24.35
EURCZK,20260424,091500,24.35,24.35,24.35,24.35
EURCZK,20260424,091600,24.35,24.35,24.35,24.35
EURCZK,20260424,091700,24.35,24.35,24.35,24.35
EURCZK,20260424,091800,24.35,24.35,24.35,24.35
EURCZK,20260424,091900,24.35,24.35,24.35,24.35
EURCZK,20260424,092000,24.35,24.35,24.35,24.35
EURCZK,20260424,092100,24.35,24.35,24.35,24.35
EURCZK,20260424,092200,24.35,24.35,24.35,24.35
EURCZK,20260424,092300,24.35,24.35,24.35,24.35
EURCZK,20260424,092400,24.35,24.35,24.35,24.35
EURCZK,20260424,092500,24.35,24.35,24.35,24.35
EURCZK,20260424,092600,24.35,24.35,24.35,24.35
EURCZK,20260424,092700,24.35,24.35,24.35,24.35
EURCZK,20260424,092800,24.35,24.35,24.35,24.35
EURCZK,20260424,092900,24.35,24.35,24.35,24.35
EURCZK,20260424,093000,24.35,24.35,24.35,24.35
EURCZK,20260424,093100,24.34,24.34,24.34,24.34
EURCZK,20260424,093200,24.34,24.34,24.34,24.34
EURCZK,20260424,093300,24.34,24.34,24.34,24.34
EURCZK,20260424,093400,24.34,24.34,24.34,24.34
EURCZK,20260424,093500,24.34,24.34,24.34,24.34
EURCZK,20260424,093600,24.34,24.34,24.34,24.34
EURCZK,20260424,093700,24.35,24.35,24.35,24.35
EURCZK,20260424,093800,24.35,24.35,24.35,24.35
EURCZK,20260424,093900,24.35,24.35,24.35,24.35
EURCZK,20260424,094000,24.35,24.35,24.35,24.35
EURCZK,20260424,094100,24.35,24.35,24.35,24.35
EURCZK,20260424,094200,24.35,24.35,24.35,24.35
EURCZK,20260424,094300,24.35,24.35,24.35,24.35
EURCZK,20260424,094400,24.35,24.35,24.35,24.35
EURCZK,20260424,094500,24.35,24.35,24.35,24.35
EURCZK,20260424,094600,24.35,24.36,24.35,24.36
EURCZK,20260424,094700,24.36,24.36,24.36,24.36
EURCZK,20260424,094800,24.36,24.36,24.36,24.36
EURCZK,20260424,094900,24.36,24.36,24.36,24.36
EURCZK,20260424,095000,24.36,24.36,24.36,24.36
EURCZK,20260424,095100,24.35,24.35,24.35,24.35
EURCZK,20260424,095200,24.35,24.35,24.35,24.35
EURCZK,20260424,095300,24.35,24.35,24.35,24.35
EURCZK,20260424,095400,24.35,24.35,24.34,24.34
EURCZK,20260424,095500,24.34,24.34,24.34,24.34
EURCZK,20260424,095600,24.35,24.35,24.35,24.35
EURCZK,20260424,095700,24.35,24.35,24.35,24.35
EURCZK,20260424,095800,24.35,24.35,24.35,24.35
EURCZK,20260424,095900,24.35,24.35,24.35,24.35
EURCZK,20260424,100000,24.35,24.35,24.35,24.35
EURCZK,20260424,100100,24.35,24.35,24.34,24.34
EURCZK,20260424,100200,24.34,24.34,24.34,24.34
EURCZK,20260424,100300,24.34,24.34,24.34,24.34
EURCZK,20260424,100400,24.34,24.34,24.34,24.34
EURCZK,20260424,100500,24.34,24.34,24.34,24.34
EURCZK,20260424,100600,24.34,24.34,24.34,24.34
EURCZK,20260424,100700,24.34,24.34,24.34,24.34
EURCZK,20260424,100800,24.34,24.34,24.34,24.34
EURCZK,20260424,100900,24.34,24.34,24.34,24.34
EURCZK,20260424,101000,24.34,24.34,24.34,24.34
EURCZK,20260424,101100,24.34,24.34,24.34,24.34
EURCZK,20260424,101200,24.34,24.34,24.34,24.34
EURCZK,20260424,101300,24.34,24.34,24.34,24.34
EURCZK,20260424,101400,24.34,24.34,24.34,24.34
EURCZK,20260424,101500,24.34,24.34,24.34,24.34
EURCZK,20260424,101600,24.35,24.35,24.34,24.35
EURCZK,20260424,101700,24.35,24.35,24.35,24.35
EURCZK,20260424,101800,24.35,24.36,24.35,24.36
EURCZK,20260424,101900,24.35,24.36,24.35,24.36
EURCZK,20260424,102000,24.35,24.35,24.35,24.35
EURCZK,20260424,102100,24.35,24.35,24.35,24.35
EURCZK,20260424,102200,24.35,24.35,24.35,24.35
EURCZK,20260424,102300,24.35,24.35,24.35,24.35
EURCZK,20260424,102400,24.35,24.35,24.35,24.35
EURCZK,20260424,102500,24.35,24.35,24.35,24.35
EURCZK,20260424,102600,24.35,24.35,24.35,24.35
EURCZK,20260424,102700,24.35,24.35,24.35,24.35
EURCZK,20260424,102800,24.35,24.35,24.35,24.35
EURCZK,20260424,102900,24.35,24.35,24.35,24.35
EURCZK,20260424,103000,24.35,24.35,24.35,24.35
EURCZK,20260424,103100,24.35,24.35,24.35,24.35
EURCZK,20260424,103200,24.35,24.35,24.35,24.35
EURCZK,20260424,103300,24.35,24.35,24.35,24.35
EURCZK,20260424,103400,24.35,24.35,24.35,24.35
EURCZK,20260424,103500,24.35,24.35,24.35,24.35
EURCZK,20260424,103600,24.35,24.35,24.35,24.35
EURCZK,20260424,103700,24.35,24.35,24.34,24.34
EURCZK,20260424,103800,24.35,24.35,24.35,24.35
EURCZK,20260424,103900,24.35,24.35,24.34,24.34
EURCZK,20260424,104000,24.34,24.34,24.34,24.34
EURCZK,20260424,104100,24.34,24.34,24.34,24.34
EURCZK,20260424,104200,24.34,24.34,24.34,24.34
EURCZK,20260424,104300,24.34,24.34,24.34,24.34
EURCZK,20260424,104400,24.34,24.34,24.34,24.34
EURCZK,20260424,104500,24.34,24.34,24.34,24.34
EURCZK,20260424,104600,24.34,24.34,24.34,24.34
EURCZK,20260424,104700,24.34,24.34,24.34,24.34
EURCZK,20260424,104800,24.35,24.35,24.34,24.35
EURCZK,20260424,104900,24.35,24.35,24.35,24.35
EURCZK,20260424,105000,24.35,24.35,24.35,24.35
EURCZK,20260424,105100,24.35,24.35,24.34,24.34
EURCZK,20260424,105200,24.34,24.34,24.34,24.34
EURCZK,20260424,105300,24.34,24.34,24.34,24.34
EURCZK,20260424,105400,24.35,24.35,24.35,24.35
EURCZK,20260424,105500,24.35,24.35,24.35,24.35
EURCZK,20260424,105600,24.35,24.35,24.35,24.35
EURCZK,20260424,105700,24.35,24.35,24.35,24.35
EURCZK,20260424,105800,24.35,24.35,24.35,24.35
EURCZK,20260424,105900,24.34,24.35,24.34,24.35
EURCZK,20260424,110000,24.35,24.35,24.35,24.35
EURCZK,20260424,110100,24.35,24.35,24.35,24.35
EURCZK,20260424,110200,24.35,24.35,24.35,24.35
EURCZK,20260424,110300,24.35,24.35,24.35,24.35
EURCZK,20260424,110400,24.35,24.35,24.35,24.35
EURCZK,20260424,110500,24.35,24.35,24.35,24.35
EURCZK,20260424,110600,24.35,24.35,24.35,24.35
EURCZK,20260424,110700,24.35,24.35,24.35,24.35
EURCZK,20260424,110800,24.35,24.35,24.35,24.35
EURCZK,20260424,110900,24.35,24.35,24.35,24.35
EURCZK,20260424,111000,24.35,24.35,24.35,24.35
EURCZK,20260424,111100,24.35,24.35,24.35,24.35
EURCZK,20260424,111200,24.35,24.35,24.35,24.35
EURCZK,20260424,111300,24.35,24.35,24.35,24.35
EURCZK,20260424,111400,24.35,24.35,24.35,24.35
EURCZK,20260424,111500,24.35,24.35,24.35,24.35
EURCZK,20260424,111600,24.35,24.35,24.35,24.35
EURCZK,20260424,111700,24.35,24.35,24.35,24.35
EURCZK,20260424,111800,24.35,24.35,24.35,24.35
EURCZK,20260424,111900,24.35,24.35,24.35,24.35
EURCZK,20260424,112000,24.35,24.35,24.35,24.35
EURCZK,20260424,112100,24.35,24.35,24.35,24.35
EURCZK,20260424,112200,24.35,24.35,24.35,24.35
EURCZK,20260424,112300,24.34,24.35,24.34,24.35
EURCZK,20260424,112400,24.36,24.36,24.36,24.36
EURCZK,20260424,112500,24.36,24.36,24.36,24.36
EURCZK,20260424,112600,24.36,24.36,24.36,24.36
EURCZK,20260424,112700,24.36,24.36,24.35,24.35
EURCZK,20260424,112800,24.35,24.35,24.35,24.35
EURCZK,20260424,112900,24.35,24.35,24.35,24.35
EURCZK,20260424,113000,24.35,24.35,24.35,24.35
EURCZK,20260424,113100,24.35,24.35,24.35,24.35
EURCZK,20260424,113200,24.35,24.35,24.35,24.35
EURCZK,20260424,113300,24.35,24.35,24.35,24.35
EURCZK,20260424,113400,24.35,24.35,24.35,24.35
EURCZK,20260424,113500,24.36,24.36,24.36,24.36
EURCZK,20260424,113600,24.35,24.35,24.35,24.35
EURCZK,20260424,113700,24.35,24.35,24.35,24.35
EURCZK,20260424,113800,24.36,24.36,24.36,24.36
EURCZK,20260424,113900,24.36,24.36,24.36,24.36
EURCZK,20260424,114000,24.36,24.36,24.36,24.36
EURCZK,20260424,114100,24.36,24.36,24.36,24.36
EURCZK,20260424,114200,24.36,24.36,24.36,24.36
EURCZK,20260424,114300,24.36,24.36,24.36,24.36
EURCZK,20260424,114400,24.36,24.36,24.36,24.36
EURCZK,20260424,114500,24.36,24.36,24.36,24.36
EURCZK,20260424,114600,24.36,24.36,24.36,24.36
EURCZK,20260424,114700,24.36,24.36,24.36,24.36
EURCZK,20260424,114800,24.36,24.36,24.36,24.36
EURCZK,20260424,114900,24.36,24.36,24.36,24.36
EURCZK,20260424,115000,24.36,24.36,24.36,24.36
EURCZK,20260424,115100,24.36,24.36,24.35,24.35
EURCZK,20260424,115200,24.36,24.36,24.36,24.36
EURCZK,20260424,115300,24.36,24.36,24.36,24.36
EURCZK,20260424,115400,24.36,24.36,24.36,24.36
EURCZK,20260424,115500,24.36,24.36,24.36,24.36
EURCZK,20260424,115600,24.36,24.36,24.36,24.36
EURCZK,20260424,115700,24.36,24.36,24.36,24.36
EURCZK,20260424,115800,24.36,24.36,24.36,24.36
EURCZK,20260424,115900,24.36,24.36,24.36,24.36
EURCZK,20260424,120000,24.36,24.36,24.36,24.36
EURCZK,20260424,120100,24.36,24.36,24.36,24.36
EURCZK,20260424,120200,24.36,24.36,24.36,24.36
EURCZK,20260424,120300,24.36,24.36,24.36,24.36
EURCZK,20260424,120400,24.36,24.36,24.36,24.36
EURCZK,20260424,120500,24.36,24.36,24.36,24.36
EURCZK,20260424,120600,24.36,24.36,24.36,24.36
EURCZK,20260424,120700,24.36,24.36,24.36,24.36
EURCZK,20260424,120800,24.36,24.36,24.36,24.36
EURCZK,20260424,120900,24.36,24.36,24.36,24.36
EURCZK,20260424,121000,24.36,24.36,24.36,24.36
EURCZK,20260424,121100,24.36,24.36,24.36,24.36
EURCZK,20260424,121200,24.36,24.36,24.36,24.36
EURCZK,20260424,121300,24.36,24.36,24.36,24.36
EURCZK,20260424,121400,24.36,24.36,24.36,24.36
EURCZK,20260424,121500,24.36,24.36,24.36,24.36
EURCZK,20260424,121600,24.36,24.36,24.36,24.36
EURCZK,20260424,121700,24.36,24.36,24.36,24.36
EURCZK,20260424,121800,24.36,24.36,24.36,24.36
EURCZK,20260424,121900,24.36,24.36,24.36,24.36
EURCZK,20260424,122000,24.36,24.36,24.36,24.36
EURCZK,20260424,122100,24.36,24.36,24.36,24.36
EURCZK,20260424,122200,24.36,24.36,24.36,24.36
EURCZK,20260424,122300,24.36,24.36,24.36,24.36
EURCZK,20260424,122400,24.37,24.37,24.37,24.37
EURCZK,20260424,122500,24.37,24.37,24.37,24.37
EURCZK,20260424,122600,24.37,24.37,24.37,24.37
EURCZK,20260424,122700,24.37,24.37,24.37,24.37
EURCZK,20260424,122800,24.37,24.38,24.37,24.38
EURCZK,20260424,122900,24.38,24.38,24.38,24.38
EURCZK,20260424,123000,24.38,24.38,24.38,24.38
EURCZK,20260424,123100,24.37,24.37,24.37,24.37
EURCZK,20260424,123200,24.37,24.37,24.37,24.37
EURCZK,20260424,123300,24.37,24.37,24.37,24.37
EURCZK,20260424,123400,24.37,24.37,24.37,24.37
EURCZK,20260424,123500,24.37,24.37,24.37,24.37
EURCZK,20260424,123600,24.37,24.37,24.37,24.37
EURCZK,20260424,123700,24.37,24.37,24.37,24.37
EURCZK,20260424,123800,24.37,24.37,24.37,24.37
EURCZK,20260424,123900,24.37,24.37,24.37,24.37
EURCZK,20260424,124000,24.37,24.37,24.37,24.37
EURCZK,20260424,124100,24.38,24.38,24.38,24.38
EURCZK,20260424,124200,24.38,24.38,24.38,24.38
EURCZK,20260424,124300,24.38,24.38,24.38,24.38
EURCZK,20260424,124400,24.38,24.39,24.38,24.39
EURCZK,20260424,124500,24.39,24.39,24.39,24.39
EURCZK,20260424,124600,24.38,24.38,24.38,24.38
EURCZK,20260424,124700,24.38,24.38,24.38,24.38
EURCZK,20260424,124800,24.38,24.38,24.38,24.38
EURCZK,20260424,124900,24.38,24.38,24.38,24.38
EURCZK,20260424,125000,24.38,24.38,24.38,24.38
EURCZK,20260424,125100,24.38,24.38,24.38,24.38
EURCZK,20260424,125200,24.38,24.39,24.38,24.39
EURCZK,20260424,125300,24.39,24.39,24.39,24.39
EURCZK,20260424,125400,24.39,24.39,24.39,24.39
EURCZK,20260424,125500,24.38,24.38,24.38,24.38
EURCZK,20260424,125600,24.39,24.39,24.39,24.39
EURCZK,20260424,125700,24.39,24.39,24.39,24.39
EURCZK,20260424,125800,24.39,24.39,24.38,24.38
EURCZK,20260424,125900,24.39,24.39,24.39,24.39
EURCZK,20260424,130000,24.39,24.39,24.39,24.39
EURCZK,20260424,130100,24.39,24.39,24.39,24.39
EURCZK,20260424,130200,24.39,24.39,24.39,24.39
EURCZK,20260424,130300,24.39,24.39,24.39,24.39
EURCZK,20260424,130400,24.39,24.39,24.39,24.39
EURCZK,20260424,130500,24.39,24.40,24.39,24.40
EURCZK,20260424,130600,24.38,24.38,24.34,24.34
EURCZK,20260424,130700,24.35,24.36,24.35,24.36
EURCZK,20260424,130800,24.35,24.36,24.35,24.35
EURCZK,20260424,130900,24.34,24.34,24.34,24.34
EURCZK,20260424,131000,24.35,24.35,24.35,24.35
EURCZK,20260424,131100,24.34,24.34,24.34,24.34
EURCZK,20260424,131200,24.34,24.35,24.34,24.35
EURCZK,20260424,131300,24.34,24.34,24.34,24.34
EURCZK,20260424,131400,24.34,24.34,24.34,24.34
EURCZK,20260424,131500,24.34,24.34,24.34,24.34
EURCZK,20260424,131600,24.34,24.34,24.34,24.34
EURCZK,20260424,131700,24.34,24.34,24.34,24.34
EURCZK,20260424,131800,24.34,24.35,24.34,24.35
EURCZK,20260424,131900,24.35,24.35,24.35,24.35
EURCZK,20260424,132000,24.35,24.35,24.35,24.35
EURCZK,20260424,132100,24.35,24.35,24.35,24.35
EURCZK,20260424,132200,24.35,24.36,24.33,24.33
EURCZK,20260424,132300,24.34,24.35,24.34,24.34
EURCZK,20260424,132400,24.35,24.35,24.34,24.34
EURCZK,20260424,132500,24.34,24.34,24.34,24.34
EURCZK,20260424,132600,24.34,24.34,24.33,24.34
EURCZK,20260424,132700,24.34,24.34,24.34,24.34
EURCZK,20260424,132800,24.34,24.34,24.34,24.34
EURCZK,20260424,132900,24.34,24.34,24.34,24.34
EURCZK,20260424,133000,24.34,24.34,24.34,24.34
EURCZK,20260424,133100,24.33,24.33,24.33,24.33
EURCZK,20260424,133200,24.34,24.34,24.34,24.34
EURCZK,20260424,133300,24.34,24.34,24.34,24.34
EURCZK,20260424,133400,24.34,24.34,24.34,24.34
EURCZK,20260424,133500,24.34,24.35,24.34,24.35
EURCZK,20260424,133600,24.34,24.34,24.34,24.34
EURCZK,20260424,133700,24.34,24.34,24.34,24.34
EURCZK,20260424,133800,24.34,24.35,24.34,24.35
EURCZK,20260424,133900,24.35,24.35,24.35,24.35
EURCZK,20260424,134000,24.35,24.35,24.35,24.35
EURCZK,20260424,134100,24.35,24.35,24.35,24.35
EURCZK,20260424,134200,24.35,24.35,24.35,24.35
EURCZK,20260424,134300,24.35,24.35,24.35,24.35
EURCZK,20260424,134400,24.35,24.35,24.35,24.35
EURCZK,20260424,134500,24.35,24.35,24.35,24.35
EURCZK,20260424,134600,24.35,24.35,24.35,24.35
EURCZK,20260424,134700,24.35,24.35,24.35,24.35
EURCZK,20260424,134800,24.35,24.35,24.35,24.35
EURCZK,20260424,134900,24.35,24.35,24.35,24.35
EURCZK,20260424,135000,24.35,24.35,24.35,24.35
EURCZK,20260424,135100,24.35,24.35,24.35,24.35
EURCZK,20260424,135200,24.35,24.35,24.35,24.35
EURCZK,20260424,135300,24.35,24.35,24.35,24.35
EURCZK,20260424,135400,24.35,24.35,24.35,24.35
EURCZK,20260424,135500,24.35,24.35,24.35,24.35
EURCZK,20260424,135600,24.35,24.35,24.35,24.35
EURCZK,20260424,135700,24.35,24.35,24.35,24.35
EURCZK,20260424,135800,24.35,24.35,24.35,24.35
EURCZK,20260424,135900,24.35,24.35,24.35,24.35
EURCZK,20260424,140000,24.35,24.35,24.35,24.35
EURCZK,20260424,140100,24.35,24.35,24.35,24.35
EURCZK,20260424,140200,24.35,24.35,24.35,24.35
EURCZK,20260424,140300,24.35,24.35,24.35,24.35
EURCZK,20260424,140400,24.36,24.36,24.35,24.35
EURCZK,20260424,140500,24.36,24.36,24.35,24.35
EURCZK,20260424,140600,24.36,24.36,24.35,24.35
EURCZK,20260424,140700,24.35,24.35,24.35,24.35
EURCZK,20260424,140800,24.35,24.35,24.35,24.35
EURCZK,20260424,140900,24.35,24.35,24.35,24.35
EURCZK,20260424,141000,24.35,24.35,24.35,24.35
EURCZK,20260424,141100,24.35,24.35,24.35,24.35
EURCZK,20260424,141200,24.35,24.35,24.35,24.35
EURCZK,20260424,141300,24.35,24.35,24.35,24.35
EURCZK,20260424,141400,24.35,24.35,24.35,24.35
EURCZK,20260424,141500,24.35,24.35,24.35,24.35
EURCZK,20260424,141600,24.35,24.35,24.35,24.35
EURCZK,20260424,141700,24.35,24.35,24.35,24.35
EURCZK,20260424,141800,24.35,24.35,24.35,24.35
EURCZK,20260424,141900,24.35,24.35,24.35,24.35
EURCZK,20260424,142000,24.35,24.35,24.35,24.35
EURCZK,20260424,142100,24.35,24.35,24.35,24.35
EURCZK,20260424,142200,24.36,24.36,24.35,24.35
EURCZK,20260424,142300,24.35,24.35,24.35,24.35
EURCZK,20260424,142400,24.35,24.35,24.35,24.35
EURCZK,20260424,142500,24.36,24.36,24.36,24.36
EURCZK,20260424,142600,24.36,24.36,24.35,24.35
EURCZK,20260424,142700,24.35,24.36,24.35,24.36
EURCZK,20260424,142800,24.36,24.36,24.36,24.36
EURCZK,20260424,142900,24.36,24.36,24.36,24.36
EURCZK,20260424,143000,24.36,24.36,24.36,24.36
EURCZK,20260424,143100,24.35,24.35,24.35,24.35
EURCZK,20260424,143200,24.35,24.35,24.35,24.35
EURCZK,20260424,143300,24.35,24.36,24.35,24.36
EURCZK,20260424,143400,24.36,24.36,24.36,24.36
EURCZK,20260424,143500,24.35,24.35,24.35,24.35
EURCZK,20260424,143600,24.35,24.35,24.35,24.35
EURCZK,20260424,143700,24.35,24.35,24.35,24.35
EURCZK,20260424,143800,24.35,24.35,24.35,24.35
EURCZK,20260424,143900,24.35,24.35,24.35,24.35
EURCZK,20260424,144000,24.35,24.35,24.35,24.35
EURCZK,20260424,144100,24.35,24.35,24.35,24.35
EURCZK,20260424,144200,24.35,24.35,24.35,24.35
EURCZK,20260424,144300,24.35,24.35,24.35,24.35
EURCZK,20260424,144400,24.35,24.35,24.35,24.35
EURCZK,20260424,144500,24.35,24.35,24.35,24.35
EURCZK,20260424,144600,24.35,24.35,24.35,24.35
EURCZK,20260424,144700,24.35,24.35,24.35,24.35
EURCZK,20260424,144800,24.35,24.36,24.35,24.36
EURCZK,20260424,144900,24.35,24.35,24.35,24.35
EURCZK,20260424,145000,24.35,24.36,24.35,24.35
EURCZK,20260424,145100,24.36,24.36,24.36,24.36
EURCZK,20260424,145200,24.36,24.36,24.36,24.36
EURCZK,20260424,145300,24.36,24.36,24.36,24.36
EURCZK,20260424,145400,24.36,24.36,24.35,24.35
EURCZK,20260424,145500,24.35,24.35,24.35,24.35
EURCZK,20260424,145600,24.36,24.36,24.36,24.36
EURCZK,20260424,145700,24.36,24.36,24.36,24.36
EURCZK,20260424,145800,24.36,24.36,24.36,24.36
EURCZK,20260424,145900,24.36,24.36,24.36,24.36
EURCZK,20260424,150000,24.36,24.36,24.36,24.36
EURCZK,20260424,150100,24.36,24.36,24.36,24.36
EURCZK,20260424,150200,24.36,24.36,24.36,24.36
EURCZK,20260424,150300,24.36,24.36,24.36,24.36
EURCZK,20260424,150400,24.36,24.36,24.36,24.36
EURCZK,20260424,150500,24.36,24.36,24.36,24.36
EURCZK,20260424,150600,24.36,24.36,24.35,24.35
EURCZK,20260424,150700,24.35,24.35,24.35,24.35
EURCZK,20260424,150800,24.35,24.35,24.35,24.35
EURCZK,20260424,150900,24.35,24.35,24.35,24.35
EURCZK,20260424,151000,24.35,24.35,24.35,24.35
EURCZK,20260424,151100,24.35,24.35,24.35,24.35
EURCZK,20260424,151200,24.35,24.35,24.35,24.35
EURCZK,20260424,151300,24.35,24.35,24.35,24.35
EURCZK,20260424,151400,24.35,24.35,24.35,24.35
EURCZK,20260424,151500,24.35,24.35,24.35,24.35
EURCZK,20260424,151600,24.35,24.35,24.35,24.35
EURCZK,20260424,151700,24.35,24.35,24.35,24.35
EURCZK,20260424,151800,24.35,24.35,24.35,24.35
EURCZK,20260424,151900,24.34,24.34,24.34,24.34
EURCZK,20260424,152000,24.34,24.35,24.34,24.35
EURCZK,20260424,152100,24.35,24.35,24.35,24.35
EURCZK,20260424,152200,24.35,24.35,24.35,24.35
EURCZK,20260424,152300,24.34,24.34,24.34,24.34
EURCZK,20260424,152400,24.34,24.35,24.34,24.34
EURCZK,20260424,152500,24.34,24.34,24.34,24.34
EURCZK,20260424,152600,24.34,24.34,24.34,24.34
EURCZK,20260424,152700,24.34,24.34,24.34,24.34
EURCZK,20260424,152800,24.35,24.36,24.35,24.36
EURCZK,20260424,152900,24.36,24.36,24.36,24.36
EURCZK,20260424,153000,24.36,24.36,24.35,24.35
EURCZK,20260424,153100,24.36,24.36,24.35,24.35
EURCZK,20260424,153200,24.35,24.35,24.35,24.35
EURCZK,20260424,153300,24.35,24.35,24.35,24.35
EURCZK,20260424,153400,24.35,24.35,24.35,24.35
EURCZK,20260424,153500,24.35,24.35,24.35,24.35
EURCZK,20260424,153600,24.35,24.35,24.35,24.35
EURCZK,20260424,153700,24.36,24.36,24.35,24.35
EURCZK,20260424,153800,24.35,24.35,24.35,24.35
EURCZK,20260424,153900,24.35,24.35,24.35,24.35
EURCZK,20260424,154000,24.35,24.36,24.35,24.36
EURCZK,20260424,154100,24.36,24.36,24.36,24.36
EURCZK,20260424,154200,24.35,24.36,24.35,24.35
EURCZK,20260424,154300,24.36,24.36,24.35,24.35
EURCZK,20260424,154400,24.36,24.36,24.35,24.35
EURCZK,20260424,154500,24.35,24.35,24.35,24.35
EURCZK,20260424,154600,24.36,24.36,24.36,24.36
EURCZK,20260424,154700,24.36,24.36,24.36,24.36
EURCZK,20260424,154800,24.36,24.36,24.36,24.36
EURCZK,20260424,154900,24.36,24.36,24.36,24.36
EURCZK,20260424,155000,24.36,24.36,24.36,24.36
EURCZK,20260424,155100,24.36,24.36,24.36,24.36
EURCZK,20260424,155200,24.36,24.36,24.36,24.36
EURCZK,20260424,155300,24.36,24.36,24.36,24.36
EURCZK,20260424,155400,24.36,24.36,24.36,24.36
EURCZK,20260424,155500,24.36,24.36,24.36,24.36
EURCZK,20260424,155600,24.36,24.36,24.36,24.36
EURCZK,20260424,155700,24.36,24.36,24.36,24.36
EURCZK,20260424,155800,24.36,24.36,24.36,24.36
EURCZK,20260424,155900,24.36,24.36,24.36,24.36
EURCZK,20260424,160000,24.36,24.36,24.36,24.36
EURCZK,20260424,160100,24.36,24.37,24.36,24.36
EURCZK,20260424,160200,24.36,24.36,24.36,24.36
EURCZK,20260424,160300,24.36,24.36,24.36,24.36
EURCZK,20260424,160400,24.36,24.36,24.36,24.36
EURCZK,20260424,160500,24.35,24.37,24.35,24.37
EURCZK,20260424,160600,24.37,24.37,24.37,24.37
EURCZK,20260424,160700,24.36,24.36,24.35,24.35
EURCZK,20260424,160800,24.36,24.36,24.35,24.36
EURCZK,20260424,160900,24.36,24.37,24.36,24.37
EURCZK,20260424,161000,24.37,24.37,24.37,24.37
EURCZK,20260424,161100,24.37,24.37,24.37,24.37
EURCZK,20260424,161200,24.36,24.36,24.36,24.36
EURCZK,20260424,161300,24.36,24.36,24.36,24.36
EURCZK,20260424,161400,24.36,24.36,24.36,24.36
EURCZK,20260424,161500,24.37,24.37,24.35,24.35
EURCZK,20260424,161600,24.35,24.35,24.35,24.35
EURCZK,20260424,161700,24.35,24.36,24.35,24.36
EURCZK,20260424,161800,24.36,24.36,24.35,24.35
EURCZK,20260424,161900,24.36,24.36,24.36,24.36
EURCZK,20260424,162000,24.36,24.37,24.36,24.37
EURCZK,20260424,162100,24.37,24.37,24.36,24.36
EURCZK,20260424,162200,24.35,24.35,24.35,24.35
EURCZK,20260424,162300,24.35,24.35,24.35,24.35
EURCZK,20260424,162400,24.35,24.35,24.35,24.35
EURCZK,20260424,162500,24.35,24.35,24.35,24.35
EURCZK,20260424,162600,24.35,24.35,24.35,24.35
EURCZK,20260424,162700,24.35,24.35,24.35,24.35
EURCZK,20260424,162800,24.35,24.35,24.35,24.35
EURCZK,20260424,162900,24.35,24.36,24.35,24.36
EURCZK,20260424,163000,24.36,24.36,24.36,24.36
EURCZK,20260424,163100,24.36,24.36,24.36,24.36
EURCZK,20260424,163200,24.36,24.36,24.36,24.36
EURCZK,20260424,163300,24.36,24.36,24.36,24.36
EURCZK,20260424,163400,24.37,24.37,24.37,24.37
EURCZK,20260424,163500,24.37,24.37,24.37,24.37
EURCZK,20260424,163600,24.37,24.37,24.37,24.37
EURCZK,20260424,163700,24.37,24.37,24.37,24.37
EURCZK,20260424,163800,24.37,24.37,24.37,24.37
EURCZK,20260424,163900,24.37,24.37,24.35,24.35
EURCZK,20260424,164000,24.35,24.35,24.35,24.35
EURCZK,20260424,164100,24.35,24.35,24.35,24.35
EURCZK,20260424,164200,24.35,24.35,24.35,24.35
EURCZK,20260424,164300,24.35,24.35,24.35,24.35
EURCZK,20260424,164400,24.35,24.35,24.35,24.35
EURCZK,20260424,164500,24.36,24.36,24.35,24.35
EURCZK,20260424,164600,24.35,24.35,24.35,24.35
EURCZK,20260424,164700,24.35,24.35,24.34,24.35
EURCZK,20260424,164800,24.34,24.34,24.34,24.34
EURCZK,20260424,164900,24.34,24.34,24.34,24.34
EURCZK,20260424,165000,24.34,24.34,24.34,24.34
EURCZK,20260424,165100,24.34,24.34,24.34,24.34
EURCZK,20260424,165200,24.35,24.35,24.34,24.34
EURCZK,20260424,165300,24.34,24.34,24.34,24.34
EURCZK,20260424,165400,24.34,24.34,24.34,24.34
EURCZK,20260424,165500,24.34,24.34,24.34,24.34
EURCZK,20260424,165600,24.34,24.34,24.34,24.34
EURCZK,20260424,165700,24.34,24.34,24.33,24.33
EURCZK,20260424,165800,24.34,24.35,24.34,24.35
EURCZK,20260424,165900,24.35,24.35,24.35,24.35
EURCZK,20260424,170000,24.35,24.35,24.35,24.35
EURCZK,20260424,170100,24.35,24.35,24.35,24.35
EURCZK,20260424,170200,24.35,24.35,24.35,24.35
EURCZK,20260424,170300,24.35,24.35,24.35,24.35
EURCZK,20260424,170400,24.36,24.36,24.35,24.35
EURCZK,20260424,170500,24.35,24.35,24.35,24.35
EURCZK,20260424,170600,24.35,24.35,24.35,24.35
EURCZK,20260424,170700,24.35,24.35,24.35,24.35
EURCZK,20260424,170800,24.35,24.35,24.35,24.35
EURCZK,20260424,170900,24.35,24.35,24.35,24.35
EURCZK,20260424,171000,24.35,24.35,24.35,24.35
EURCZK,20260424,171100,24.35,24.35,24.35,24.35
EURCZK,20260424,171200,24.35,24.35,24.35,24.35
EURCZK,20260424,171300,24.35,24.35,24.35,24.35
EURCZK,20260424,171400,24.35,24.35,24.35,24.35
EURCZK,20260424,171500,24.35,24.35,24.35,24.35
EURCZK,20260424,171600,24.35,24.35,24.35,24.35
EURCZK,20260424,171700,24.36,24.36,24.36,24.36
EURCZK,20260424,171800,24.36,24.36,24.36,24.36
EURCZK,20260424,171900,24.36,24.36,24.36,24.36
EURCZK,20260424,172000,24.36,24.36,24.36,24.36
EURCZK,20260424,172100,24.36,24.36,24.36,24.36
EURCZK,20260424,172200,24.36,24.36,24.36,24.36
EURCZK,20260424,172300,24.36,24.36,24.36,24.36
EURCZK,20260424,172400,24.36,24.36,24.36,24.36
EURCZK,20260424,172500,24.36,24.36,24.36,24.36
EURCZK,20260424,172600,24.36,24.36,24.36,24.36
EURCZK,20260424,172700,24.36,24.36,24.36,24.36
EURCZK,20260424,172800,24.36,24.36,24.36,24.36
EURCZK,20260424,172900,24.36,24.36,24.36,24.36
EURCZK,20260424,173000,24.36,24.36,24.36,24.36
EURCZK,20260424,173100,24.36,24.37,24.36,24.37
EURCZK,20260424,173200,24.36,24.36,24.36,24.36
EURCZK,20260424,173300,24.36,24.36,24.35,24.35
EURCZK,20260424,173400,24.35,24.35,24.35,24.35
EURCZK,20260424,173500,24.35,24.35,24.35,24.35
EURCZK,20260424,173600,24.35,24.35,24.35,24.35
EURCZK,20260424,173700,24.35,24.35,24.35,24.35
EURCZK,20260424,173800,24.35,24.35,24.35,24.35
EURCZK,20260424,173900,24.35,24.35,24.35,24.35
EURCZK,20260424,174000,24.36,24.36,24.36,24.36
EURCZK,20260424,174100,24.36,24.36,24.36,24.36
EURCZK,20260424,174200,24.36,24.36,24.36,24.36
EURCZK,20260424,174300,24.36,24.36,24.35,24.35
EURCZK,20260424,174400,24.35,24.35,24.35,24.35
EURCZK,20260424,174500,24.36,24.36,24.35,24.35
EURCZK,20260424,174600,24.36,24.36,24.34,24.35
EURCZK,20260424,174700,24.34,24.35,24.34,24.35
EURCZK,20260424,174800,24.35,24.35,24.35,24.35
EURCZK,20260424,174900,24.35,24.35,24.34,24.34
EURCZK,20260424,175000,24.34,24.34,24.34,24.34
EURCZK,20260424,175100,24.35,24.35,24.34,24.35
EURCZK,20260424,175200,24.34,24.34,24.34,24.34
EURCZK,20260424,175300,24.34,24.34,24.34,24.34
EURCZK,20260424,175400,24.34,24.34,24.34,24.34
EURCZK,20260424,175500,24.34,24.35,24.34,24.35
EURCZK,20260424,175600,24.35,24.35,24.35,24.35
EURCZK,20260424,175700,24.35,24.35,24.34,24.34
EURCZK,20260424,175800,24.34,24.34,24.34,24.34
EURCZK,20260424,175900,24.34,24.34,24.34,24.34
EURCZK,20260424,180000,24.34,24.34,24.34,24.34
EURCZK,20260424,180100,24.34,24.35,24.34,24.35
EURCZK,20260424,180200,24.34,24.34,24.34,24.34
EURCZK,20260424,180300,24.34,24.34,24.34,24.34
EURCZK,20260424,180400,24.34,24.34,24.34,24.34
EURCZK,20260424,180500,24.34,24.34,24.34,24.34
EURCZK,20260424,180600,24.34,24.34,24.34,24.34
EURCZK,20260424,180700,24.34,24.34,24.34,24.34
EURCZK,20260424,180800,24.34,24.34,24.34,24.34
EURCZK,20260424,180900,24.34,24.34,24.33,24.33
EURCZK,20260424,181000,24.34,24.34,24.33,24.33
EURCZK,20260424,181100,24.34,24.34,24.34,24.34
EURCZK,20260424,181200,24.34,24.34,24.34,24.34
EURCZK,20260424,181300,24.34,24.34,24.34,24.34
EURCZK,20260424,181400,24.34,24.34,24.34,24.34
EURCZK,20260424,181500,24.34,24.34,24.34,24.34
EURCZK,20260424,181600,24.34,24.34,24.34,24.34
EURCZK,20260424,181700,24.34,24.34,24.34,24.34
EURCZK,20260424,181800,24.34,24.34,24.34,24.34
EURCZK,20260424,181900,24.34,24.34,24.34,24.34
EURCZK,20260424,182000,24.34,24.34,24.34,24.34
EURCZK,20260424,182100,24.34,24.34,24.34,24.34
EURCZK,20260424,182200,24.34,24.34,24.34,24.34
EURCZK,20260424,182300,24.34,24.34,24.34,24.34
EURCZK,20260424,182400,24.34,24.34,24.34,24.34
EURCZK,20260424,182500,24.34,24.34,24.34,24.34
EURCZK,20260424,182600,24.34,24.34,24.34,24.34
EURCZK,20260424,182700,24.34,24.34,24.34,24.34
EURCZK,20260424,182800,24.34,24.34,24.34,24.34
EURCZK,20260424,182900,24.34,24.34,24.34,24.34
EURCZK,20260424,183000,24.34,24.34,24.33,24.33
EURCZK,20260424,183100,24.34,24.34,24.34,24.34
EURCZK,20260424,183200,24.34,24.34,24.34,24.34
EURCZK,20260424,183300,24.34,24.34,24.34,24.34
EURCZK,20260424,183400,24.34,24.34,24.34,24.34
EURCZK,20260424,183500,24.34,24.34,24.34,24.34
EURCZK,20260424,183600,24.34,24.34,24.34,24.34
EURCZK,20260424,183700,24.34,24.34,24.34,24.34
EURCZK,20260424,183800,24.34,24.34,24.34,24.34
EURCZK,20260424,183900,24.34,24.34,24.34,24.34
EURCZK,20260424,184000,24.34,24.34,24.34,24.34
EURCZK,20260424,184100,24.34,24.34,24.34,24.34
EURCZK,20260424,184200,24.34,24.34,24.34,24.34
EURCZK,20260424,184300,24.34,24.34,24.34,24.34
EURCZK,20260424,184400,24.34,24.34,24.34,24.34
EURCZK,20260424,184500,24.34,24.34,24.34,24.34
EURCZK,20260424,184600,24.34,24.34,24.34,24.34
EURCZK,20260424,184700,24.34,24.34,24.34,24.34
EURCZK,20260424,184800,24.34,24.34,24.34,24.34
EURCZK,20260424,184900,24.34,24.34,24.34,24.34
EURCZK,20260424,185000,24.34,24.34,24.34,24.34
EURCZK,20260424,185100,24.34,24.35,24.34,24.35
EURCZK,20260424,185200,24.35,24.35,24.35,24.35
EURCZK,20260424,185300,24.35,24.35,24.35,24.35
EURCZK,20260424,185400,24.35,24.35,24.34,24.34
EURCZK,20260424,185500,24.34,24.35,24.34,24.35
EURCZK,20260424,185600,24.35,24.35,24.35,24.35
EURCZK,20260424,185700,24.34,24.34,24.34,24.34
EURCZK,20260424,185800,24.34,24.34,24.34,24.34
EURCZK,20260424,185900,24.35,24.35,24.34,24.34
EURCZK,20260424,190000,24.35,24.35,24.35,24.35
EURCZK,20260424,190100,24.35,24.35,24.35,24.35
EURCZK,20260424,190200,24.35,24.35,24.35,24.35
EURCZK,20260424,190300,24.35,24.35,24.35,24.35
EURCZK,20260424,190400,24.35,24.35,24.35,24.35
EURCZK,20260424,190500,24.35,24.35,24.35,24.35
EURCZK,20260424,190600,24.35,24.35,24.35,24.35
EURCZK,20260424,190700,24.35,24.35,24.35,24.35
EURCZK,20260424,190800,24.35,24.35,24.35,24.35
EURCZK,20260424,190900,24.35,24.35,24.34,24.35
EURCZK,20260424,191000,24.35,24.35,24.35,24.35
EURCZK,20260424,191100,24.35,24.35,24.34,24.34
EURCZK,20260424,191200,24.35,24.35,24.35,24.35
EURCZK,20260424,191300,24.35,24.35,24.35,24.35
EURCZK,20260424,191400,24.35,24.35,24.35,24.35
EURCZK,20260424,191500,24.35,24.35,24.35,24.35
EURCZK,20260424,191600,24.35,24.35,24.34,24.34
EURCZK,20260424,191700,24.34,24.34,24.34,24.34
EURCZK,20260424,191800,24.35,24.35,24.35,24.35
EURCZK,20260424,191900,24.35,24.35,24.35,24.35
EURCZK,20260424,192000,24.34,24.34,24.34,24.34
EURCZK,20260424,192100,24.34,24.34,24.34,24.34
EURCZK,20260424,192200,24.34,24.34,24.34,24.34
EURCZK,20260424,192300,24.34,24.34,24.34,24.34
EURCZK,20260424,192400,24.34,24.34,24.34,24.34
EURCZK,20260424,192500,24.34,24.34,24.34,24.34
EURCZK,20260424,192600,24.34,24.34,24.34,24.34
EURCZK,20260424,192700,24.34,24.34,24.34,24.34
EURCZK,20260424,192800,24.34,24.34,24.34,24.34
EURCZK,20260424,192900,24.34,24.34,24.34,24.34
EURCZK,20260424,193000,24.34,24.34,24.34,24.34
EURCZK,20260424,193100,24.34,24.34,24.34,24.34
EURCZK,20260424,193200,24.34,24.34,24.33,24.33
EURCZK,20260424,193300,24.34,24.34,24.33,24.33
EURCZK,20260424,193400,24.34,24.34,24.34,24.34
EURCZK,20260424,193500,24.34,24.34,24.33,24.33
EURCZK,20260424,193600,24.33,24.34,24.33,24.34
EURCZK,20260424,193700,24.34,24.34,24.34,24.34
EURCZK,20260424,193800,24.34,24.34,24.34,24.34
EURCZK,20260424,193900,24.34,24.34,24.34,24.34
EURCZK,20260424,194000,24.33,24.33,24.33,24.33
EURCZK,20260424,194100,24.33,24.33,24.33,24.33
EURCZK,20260424,194200,24.33,24.33,24.33,24.33
EURCZK,20260424,194300,24.33,24.33,24.33,24.33
EURCZK,20260424,194400,24.33,24.33,24.33,24.33
EURCZK,20260424,194500,24.33,24.33,24.33,24.33
EURCZK,20260424,194600,24.33,24.33,24.33,24.33
EURCZK,20260424,194700,24.33,24.34,24.33,24.34
EURCZK,20260424,194800,24.34,24.34,24.33,24.33
EURCZK,20260424,194900,24.33,24.33,24.33,24.33
EURCZK,20260424,195000,24.33,24.33,24.33,24.33
EURCZK,20260424,195100,24.33,24.33,24.33,24.33
EURCZK,20260424,195200,24.33,24.33,24.33,24.33
EURCZK,20260424,195300,24.33,24.33,24.33,24.33
EURCZK,20260424,195400,24.33,24.33,24.33,24.33
EURCZK,20260424,195500,24.33,24.35,24.33,24.34
EURCZK,20260424,195600,24.35,24.35,24.35,24.35
EURCZK,20260424,195700,24.35,24.35,24.34,24.34
EURCZK,20260424,195800,24.34,24.35,24.34,24.35
EURCZK,20260424,195900,24.34,24.35,24.34,24.35
EURCZK,20260424,200000,24.35,24.35,24.34,24.34
EURCZK,20260424,200100,24.34,24.34,24.34,24.34
EURCZK,20260424,200200,24.34,24.34,24.34,24.34
EURCZK,20260424,200300,24.35,24.35,24.35,24.35
EURCZK,20260424,200400,24.35,24.35,24.34,24.34
EURCZK,20260424,200500,24.34,24.34,24.34,24.34
EURCZK,20260424,200600,24.34,24.34,24.34,24.34
EURCZK,20260424,200700,24.34,24.34,24.34,24.34
EURCZK,20260424,200800,24.34,24.34,24.34,24.34
EURCZK,20260424,200900,24.34,24.34,24.34,24.34
EURCZK,20260424,201000,24.34,24.34,24.34,24.34
EURCZK,20260424,201100,24.34,24.34,24.34,24.34
EURCZK,20260424,201200,24.34,24.34,24.34,24.34
EURCZK,20260424,201300,24.34,24.34,24.34,24.34
EURCZK,20260424,201400,24.35,24.35,24.35,24.35
EURCZK,20260424,201500,24.34,24.34,24.34,24.34
EURCZK,20260424,201600,24.34,24.35,24.34,24.35
EURCZK,20260424,201700,24.35,24.35,24.35,24.35
EURCZK,20260424,201800,24.34,24.34,24.34,24.34
EURCZK,20260424,201900,24.34,24.34,24.34,24.34
EURCZK,20260424,202000,24.34,24.34,24.34,24.34
EURCZK,20260424,202100,24.34,24.34,24.34,24.34
EURCZK,20260424,202200,24.34,24.35,24.34,24.35
EURCZK,20260424,202300,24.35,24.35,24.35,24.35
EURCZK,20260424,202400,24.35,24.35,24.35,24.35
EURCZK,20260424,202500,24.35,24.35,24.35,24.35
EURCZK,20260424,202600,24.35,24.35,24.35,24.35
EURCZK,20260424,202700,24.35,24.35,24.35,24.35
EURCZK,20260424,202800,24.35,24.35,24.35,24.35
EURCZK,20260424,202900,24.35,24.35,24.35,24.35
EURCZK,20260424,203000,24.35,24.35,24.35,24.35
EURCZK,20260424,203100,24.35,24.35,24.35,24.35
EURCZK,20260424,203200,24.35,24.35,24.35,24.35
EURCZK,20260424,203300,24.35,24.35,24.35,24.35
EURCZK,20260424,203400,24.35,24.35,24.35,24.35
EURCZK,20260424,203500,24.35,24.35,24.35,24.35
EURCZK,20260424,203600,24.35,24.35,24.35,24.35
EURCZK,20260424,203700,24.35,24.35,24.35,24.35
EURCZK,20260424,203800,24.35,24.35,24.35,24.35
EURCZK,20260424,203900,24.35,24.35,24.35,24.35
EURCZK,20260424,204000,24.35,24.35,24.35,24.35
EURCZK,20260424,204100,24.35,24.35,24.35,24.35
EURCZK,20260424,204200,24.35,24.35,24.35,24.35
EURCZK,20260424,204300,24.35,24.35,24.35,24.35
EURCZK,20260424,204400,24.35,24.35,24.35,24.35
EURCZK,20260424,204500,24.35,24.35,24.35,24.35
EURCZK,20260424,204600,24.35,24.35,24.35,24.35
EURCZK,20260424,204700,24.35,24.35,24.35,24.35
EURCZK,20260424,204800,24.35,24.35,24.35,24.35
EURCZK,20260424,204900,24.35,24.35,24.35,24.35
EURCZK,20260424,205000,24.35,24.35,24.35,24.35
EURCZK,20260424,205100,24.35,24.35,24.35,24.35
EURCZK,20260424,205200,24.35,24.35,24.35,24.35
EURCZK,20260424,205300,24.35,24.35,24.35,24.35
EURCZK,20260424,205400,24.35,24.35,24.35,24.35
EURCZK,20260424,205500,24.35,24.35,24.35,24.35
EURCZK,20260424,205600,24.35,24.35,24.35,24.35
EURCZK,20260424,205700,24.35,24.35,24.35,24.35
EURCZK,20260424,205800,24.35,24.35,24.35,24.35
EURCZK,20260424,205900,24.36,24.36,24.36,24.36
EURCZK,20260424,210000,24.36,24.36,24.35,24.35
EURCZK,20260424,210100,24.35,24.35,24.35,24.35
EURCZK,20260424,210200,24.35,24.35,24.35,24.35
EURCZK,20260424,210300,24.35,24.36,24.35,24.36
EURCZK,20260424,210400,24.35,24.35,24.35,24.35
EURCZK,20260424,210500,24.35,24.35,24.35,24.35
EURCZK,20260424,210600,24.35,24.35,24.35,24.35
EURCZK,20260424,210700,24.35,24.35,24.35,24.35
EURCZK,20260424,210800,24.35,24.35,24.35,24.35
EURCZK,20260424,210900,24.35,24.35,24.35,24.35
EURCZK,20260424,211000,24.35,24.35,24.35,24.35
EURCZK,20260424,211100,24.35,24.35,24.35,24.35
EURCZK,20260424,211200,24.35,24.35,24.35,24.35
EURCZK,20260424,211300,24.35,24.35,24.35,24.35
EURCZK,20260424,211400,24.35,24.36,24.35,24.36
EURCZK,20260424,211500,24.36,24.36,24.36,24.36
EURCZK,20260424,211600,24.36,24.36,24.36,24.36
EURCZK,20260424,211700,24.36,24.36,24.36,24.36
EURCZK,20260424,211800,24.36,24.36,24.36,24.36
EURCZK,20260424,211900,24.36,24.36,24.36,24.36
EURCZK,20260424,212000,24.36,24.36,24.36,24.36
EURCZK,20260424,212100,24.36,24.36,24.36,24.36
EURCZK,20260424,212200,24.36,24.36,24.35,24.35
EURCZK,20260424,212300,24.35,24.35,24.35,24.35
EURCZK,20260424,212400,24.35,24.35,24.35,24.35
EURCZK,20260424,212500,24.35,24.35,24.35,24.35
EURCZK,20260424,212600,24.35,24.35,24.35,24.35
EURCZK,20260424,212700,24.35,24.35,24.35,24.35
EURCZK,20260424,212800,24.35,24.35,24.35,24.35
EURCZK,20260424,212900,24.35,24.35,24.35,24.35
EURCZK,20260424,213000,24.35,24.35,24.35,24.35
EURCZK,20260424,213100,24.35,24.35,24.35,24.35
EURCZK,20260424,213200,24.35,24.35,24.35,24.35
EURCZK,20260424,213300,24.36,24.36,24.35,24.35
EURCZK,20260424,213400,24.35,24.35,24.35,24.35
EURCZK,20260424,213500,24.36,24.36,24.36,24.36
EURCZK,20260424,213600,24.35,24.35,24.35,24.35
EURCZK,20260424,213700,24.35,24.35,24.35,24.35
EURCZK,20260424,213800,24.35,24.35,24.35,24.35
EURCZK,20260424,213900,24.35,24.35,24.35,24.35
EURCZK,20260424,214000,24.35,24.35,24.35,24.35
EURCZK,20260424,214100,24.35,24.35,24.35,24.35
EURCZK,20260424,214200,24.35,24.35,24.35,24.35
EURCZK,20260424,214300,24.35,24.35,24.35,24.35
EURCZK,20260424,214400,24.35,24.35,24.35,24.35
EURCZK,20260424,214500,24.35,24.35,24.35,24.35
EURCZK,20260424,214600,24.35,24.35,24.35,24.35
EURCZK,20260424,214700,24.35,24.35,24.35,24.35
EURCZK,20260424,214800,24.35,24.35,24.35,24.35
EURCZK,20260424,214900,24.35,24.35,24.35,24.35
EURCZK,20260424,215000,24.35,24.35,24.35,24.35
EURCZK,20260424,215100,24.35,24.35,24.35,24.35
EURCZK,20260424,215200,24.35,24.35,24.35,24.35
EURCZK,20260424,215300,24.35,24.35,24.35,24.35
EURCZK,20260424,215400,24.35,24.35,24.35,24.35
EURCZK,20260424,215500,24.35,24.35,24.35,24.35
EURCZK,20260424,215600,24.35,24.35,24.35,24.35
EURCZK,20260424,215700,24.35,24.35,24.35,24.35
EURCZK,20260424,215800,24.34,24.34,24.34,24.34
EURCZK,20260424,215900,24.34,24.34,24.34,24.34
EURCZK,20260424,220000,24.34,24.34,24.34,24.34
EURCZK,20260424,220100,24.34,24.34,24.34,24.34
EURCZK,20260424,220200,24.34,24.34,24.34,24.34
EURCZK,20260424,220300,24.34,24.34,24.34,24.34
EURCZK,20260424,220400,24.34,24.34,24.34,24.34
EURCZK,20260424,220500,24.34,24.34,24.34,24.34
EURCZK,20260424,220600,24.34,24.34,24.34,24.34
EURCZK,20260424,220700,24.34,24.34,24.34,24.34
EURCZK,20260424,220800,24.34,24.35,24.34,24.35
EURCZK,20260424,220900,24.35,24.35,24.35,24.35
EURCZK,20260424,221000,24.35,24.35,24.35,24.35
EURCZK,20260424,221100,24.35,24.35,24.35,24.35
EURCZK,20260424,221200,24.35,24.35,24.34,24.34
EURCZK,20260424,221300,24.34,24.34,24.34,24.34
EURCZK,20260424,221400,24.34,24.34,24.34,24.34
EURCZK,20260424,221500,24.34,24.34,24.34,24.34
EURCZK,20260424,221600,24.34,24.34,24.34,24.34
EURCZK,20260424,221700,24.34,24.34,24.34,24.34
EURCZK,20260424,221800,24.34,24.34,24.34,24.34
EURCZK,20260424,221900,24.34,24.34,24.34,24.34
EURCZK,20260424,222000,24.34,24.34,24.34,24.34
EURCZK,20260424,222100,24.34,24.34,24.34,24.34
EURCZK,20260424,222200,24.34,24.34,24.34,24.34
EURCZK,20260424,222300,24.34,24.34,24.34,24.34
EURCZK,20260424,222400,24.34,24.34,24.34,24.34
EURCZK,20260424,222500,24.34,24.34,24.34,24.34
EURCZK,20260424,222600,24.34,24.34,24.34,24.34
EURCZK,20260424,222700,24.34,24.34,24.34,24.34
EURCZK,20260424,222800,24.34,24.34,24.34,24.34
EURCZK,20260424,222900,24.34,24.34,24.34,24.34
EURCZK,20260424,223000,24.34,24.34,24.34,24.34
EURCZK,20260424,223100,24.35,24.35,24.35,24.35
EURCZK,20260424,223200,24.35,24.35,24.34,24.34
EURCZK,20260424,223300,24.34,24.34,24.34,24.34
EURCZK,20260424,223400,24.35,24.35,24.35,24.35
EURCZK,20260424,223500,24.34,24.34,24.34,24.34
EURCZK,20260424,223600,24.34,24.34,24.34,24.34
EURCZK,20260424,223700,24.34,24.34,24.34,24.34
EURCZK,20260424,223800,24.34,24.34,24.34,24.34
EURCZK,20260424,223900,24.34,24.35,24.34,24.35
EURCZK,20260424,224000,24.35,24.35,24.34,24.34
EURCZK,20260424,224100,24.34,24.34,24.34,24.34
EURCZK,20260424,224200,24.34,24.34,24.34,24.34
EURCZK,20260424,224300,24.34,24.34,24.34,24.34
EURCZK,20260424,224400,24.34,24.34,24.34,24.34
EURCZK,20260424,224500,24.34,24.34,24.34,24.34
EURCZK,20260424,224600,24.34,24.34,24.34,24.34
EURCZK,20260424,224700,24.34,24.34,24.34,24.34
EURCZK,20260424,224800,24.34,24.34,24.34,24.34
EURCZK,20260424,224900,24.34,24.34,24.34,24.34
EURCZK,20260424,225000,24.34,24.34,24.34,24.34
EURCZK,20260424,225100,24.33,24.34,24.33,24.33
EURCZK,20260424,225200,24.34,24.34,24.33,24.33
EURCZK,20260424,225300,24.33,24.33,24.33,24.33
EURCZK,20260424,225400,24.34,24.34,24.33,24.33
EURCZK,20260424,225500,24.33,24.33,24.33,24.33
EURCZK,20260424,225600,24.33,24.33,24.33,24.33
EURCZK,20260424,225700,24.33,24.33,24.33,24.33
EURCZK,20260424,225800,24.33,24.33,24.33,24.33
EURCZK,20260424,225900,24.33,24.33,24.33,24.33
EURHUF,20260424,000100,366.8,366.9,366.7,366.8
EURHUF,20260424,000200,366.8,366.8,366.8,366.8
EURHUF,20260424,000300,366.7,366.8,366.7,366.8
EURHUF,20260424,000400,366.7,366.7,366.7,366.7
EURHUF,20260424,000500,366.5,366.5,366.5,366.5
EURHUF,20260424,000600,366.5,366.5,366.5,366.5
EURHUF,20260424,000700,366.5,366.5,366.5,366.5
EURHUF,20260424,000800,366.5,366.5,366.5,366.5
EURHUF,20260424,000900,366.5,366.6,366.5,366.6
EURHUF,20260424,001000,366.5,366.5,366.5,366.5
EURHUF,20260424,001100,366.5,366.5,366.5,366.5
EURHUF,20260424,001200,366.5,366.5,366.5,366.5
EURHUF,20260424,001300,366.6,366.6,366.6,366.6
EURHUF,20260424,001400,366.6,366.6,366.6,366.6
EURHUF,20260424,001500,366.6,366.6,366.5,366.5
EURHUF,20260424,001600,366.5,366.5,366.5,366.5
EURHUF,20260424,001700,366.5,366.5,366.5,366.5
EURHUF,20260424,001800,366.5,366.5,366.5,366.5
EURHUF,20260424,001900,366.5,366.5,366.5,366.5
EURHUF,20260424,002000,366.5,366.5,366.5,366.5
EURHUF,20260424,002100,366.5,366.5,366.5,366.5
EURHUF,20260424,002200,366.5,366.5,366.4,366.4
EURHUF,20260424,002300,366.4,366.4,366.4,366.4
EURHUF,20260424,002400,366.4,366.4,366.4,366.4
EURHUF,20260424,002500,366.4,366.4,366.4,366.4
EURHUF,20260424,002600,366.3,366.3,366.3,366.3
EURHUF,20260424,002700,366.3,366.3,366.3,366.3
EURHUF,20260424,002800,366.3,366.3,366.3,366.3
EURHUF,20260424,002900,366.3,366.3,366.3,366.3
EURHUF,20260424,003000,366.3,366.3,366.3,366.3
EURHUF,20260424,003100,366.3,366.3,366.3,366.3
EURHUF,20260424,003200,366.3,366.3,366.3,366.3
EURHUF,20260424,003300,366.3,366.3,366.3,366.3
EURHUF,20260424,003400,366.3,366.3,366.3,366.3
EURHUF,20260424,003500,366.3,366.3,366.3,366.3
EURHUF,20260424,003600,366.3,366.3,366.3,366.3
EURHUF,20260424,003700,366.3,366.3,366.3,366.3
EURHUF,20260424,003800,366.3,366.3,366.3,366.3
EURHUF,20260424,003900,366.3,366.3,366.3,366.3
EURHUF,20260424,004000,366.3,366.3,366.3,366.3
EURHUF,20260424,004100,366.3,366.3,366.3,366.3
EURHUF,20260424,004200,366.3,366.3,366.3,366.3
EURHUF,20260424,004300,366.3,366.3,366.3,366.3
EURHUF,20260424,004400,366.3,366.3,366.3,366.3
EURHUF,20260424,004500,366.3,366.4,366.3,366.4
EURHUF,20260424,004600,366.4,366.4,366.4,366.4
EURHUF,20260424,004700,366.4,366.4,366.4,366.4
EURHUF,20260424,004800,366.5,366.5,366.5,366.5
EURHUF,20260424,004900,366.5,366.5,366.5,366.5
EURHUF,20260424,005000,366.5,366.5,366.5,366.5
EURHUF,20260424,005100,366.5,366.5,366.5,366.5
EURHUF,20260424,005200,366.5,366.5,366.5,366.5
EURHUF,20260424,005300,366.5,366.5,366.5,366.5
EURHUF,20260424,005400,366.5,366.6,366.5,366.5
EURHUF,20260424,005500,366.5,366.5,366.5,366.5
EURHUF,20260424,005600,366.5,366.5,366.5,366.5
EURHUF,20260424,005700,366.5,366.5,366.5,366.5
EURHUF,20260424,005800,366.5,366.5,366.5,366.5
EURHUF,20260424,005900,366.6,366.6,366.6,366.6
EURHUF,20260424,010000,366.5,366.5,366.5,366.5
EURHUF,20260424,010100,366.5,366.5,366.5,366.5
EURHUF,20260424,010200,366.5,366.5,366.5,366.5
EURHUF,20260424,010300,366.5,366.5,366.5,366.5
EURHUF,20260424,010400,366.5,366.5,366.4,366.4
EURHUF,20260424,010500,366.4,366.4,366.4,366.4
EURHUF,20260424,010600,366.4,366.4,366.4,366.4
EURHUF,20260424,010700,366.6,366.6,366.6,366.6
EURHUF,20260424,010800,366.6,366.6,366.5,366.5
EURHUF,20260424,010900,366.5,366.5,366.5,366.5
EURHUF,20260424,011000,366.6,366.6,366.5,366.5
EURHUF,20260424,011100,366.6,366.6,366.6,366.6
EURHUF,20260424,011200,366.5,366.6,366.5,366.6
EURHUF,20260424,011300,366.5,366.5,366.5,366.5
EURHUF,20260424,011400,366.5,366.5,366.5,366.5
EURHUF,20260424,011500,366.5,366.6,366.5,366.6
EURHUF,20260424,011600,366.5,366.5,366.5,366.5
EURHUF,20260424,011700,366.5,366.5,366.5,366.5
EURHUF,20260424,011800,366.5,366.5,366.5,366.5
EURHUF,20260424,011900,366.5,366.5,366.5,366.5
EURHUF,20260424,012000,366.5,366.5,366.4,366.4
EURHUF,20260424,012100,366.4,366.4,366.4,366.4
EURHUF,20260424,012200,366.4,366.4,366.4,366.4
EURHUF,20260424,012300,366.4,366.4,366.4,366.4
EURHUF,20260424,012400,366.4,366.4,366.4,366.4
EURHUF,20260424,012500,366.4,366.4,366.4,366.4
EURHUF,20260424,012600,366.4,366.4,366.4,366.4
EURHUF,20260424,012700,366.4,366.4,366.4,366.4
EURHUF,20260424,012800,366.4,366.4,366.4,366.4
EURHUF,20260424,012900,366.4,366.4,366.4,366.4
EURHUF,20260424,013000,366.4,366.4,366.4,366.4
EURHUF,20260424,013100,366.5,366.5,366.5,366.5
EURHUF,20260424,013200,366.5,366.5,366.5,366.5
EURHUF,20260424,013300,366.5,366.5,366.5,366.5
EURHUF,20260424,013400,366.5,366.5,366.5,366.5
EURHUF,20260424,013500,366.5,366.5,366.5,366.5
EURHUF,20260424,013600,366.5,366.5,366.5,366.5
EURHUF,20260424,013700,366.5,366.5,366.5,366.5
EURHUF,20260424,013800,366.5,366.5,366.5,366.5
EURHUF,20260424,013900,366.5,366.5,366.5,366.5
EURHUF,20260424,014000,366.5,366.5,366.5,366.5
EURHUF,20260424,014100,366.5,366.5,366.5,366.5
EURHUF,20260424,014200,366.5,366.5,366.5,366.5
EURHUF,20260424,014300,366.5,366.5,366.5,366.5
EURHUF,20260424,014400,366.5,366.5,366.5,366.5
EURHUF,20260424,014500,366.5,366.5,366.5,366.5
EURHUF,20260424,014600,366.5,366.5,366.5,366.5
EURHUF,20260424,014700,366.5,366.5,366.5,366.5
EURHUF,20260424,014800,366.5,366.5,366.5,366.5
EURHUF,20260424,014900,366.5,366.5,366.5,366.5
EURHUF,20260424,015000,366.5,366.5,366.4,366.4
EURHUF,20260424,015100,366.4,366.4,366.4,366.4
EURHUF,20260424,015200,366.4,366.4,366.4,366.4
EURHUF,20260424,015300,366.5,366.5,366.5,366.5
EURHUF,20260424,015400,366.5,366.5,366.5,366.5
EURHUF,20260424,015500,366.5,366.5,366.5,366.5
EURHUF,20260424,015600,366.5,366.5,366.5,366.5
EURHUF,20260424,015700,366.5,366.5,366.5,366.5
EURHUF,20260424,015800,366.5,366.5,366.4,366.4
EURHUF,20260424,015900,366.4,366.4,366.4,366.4
EURHUF,20260424,020000,366.4,366.4,366.4,366.4
EURHUF,20260424,020100,366.5,366.6,366.5,366.6
EURHUF,20260424,020200,366.6,366.6,366.6,366.6
EURHUF,20260424,020300,366.7,366.7,366.7,366.7
EURHUF,20260424,020400,366.7,366.7,366.7,366.7
EURHUF,20260424,020500,366.7,366.7,366.7,366.7
EURHUF,20260424,020600,366.7,366.7,366.7,366.7
EURHUF,20260424,020700,366.7,366.7,366.6,366.6
EURHUF,20260424,020800,366.6,366.6,366.6,366.6
EURHUF,20260424,020900,366.6,366.6,366.6,366.6
EURHUF,20260424,021000,366.5,366.5,366.5,366.5
EURHUF,20260424,021100,366.5,366.5,366.5,366.5
EURHUF,20260424,021200,366.5,366.5,366.5,366.5
EURHUF,20260424,021300,366.5,366.5,366.5,366.5
EURHUF,20260424,021400,366.5,366.5,366.5,366.5
EURHUF,20260424,021500,366.5,366.5,366.5,366.5
EURHUF,20260424,021600,366.5,366.5,366.5,366.5
EURHUF,20260424,021700,366.5,366.5,366.5,366.5
EURHUF,20260424,021800,366.5,366.5,366.5,366.5
EURHUF,20260424,021900,366.5,366.5,366.5,366.5
EURHUF,20260424,022000,366.5,366.5,366.5,366.5
EURHUF,20260424,022100,366.5,366.5,366.4,366.4
EURHUF,20260424,022200,366.5,366.5,366.4,366.4
EURHUF,20260424,022300,366.4,366.4,366.4,366.4
EURHUF,20260424,022400,366.4,366.4,366.4,366.4
EURHUF,20260424,022500,366.4,366.4,366.4,366.4
EURHUF,20260424,022600,366.4,366.4,366.4,366.4
EURHUF,20260424,022700,366.4,366.4,366.4,366.4
EURHUF,20260424,022800,366.4,366.4,366.4,366.4
EURHUF,20260424,022900,366.5,366.5,366.5,366.5
EURHUF,20260424,023000,366.5,366.5,366.5,366.5
EURHUF,20260424,023100,366.5,366.5,366.5,366.5
EURHUF,20260424,023200,366.5,366.5,366.5,366.5
EURHUF,20260424,023300,366.5,366.5,366.5,366.5
EURHUF,20260424,023400,366.5,366.6,366.5,366.5
EURHUF,20260424,023500,366.5,366.5,366.5,366.5
EURHUF,20260424,023600,366.6,366.6,366.6,366.6
EURHUF,20260424,023700,366.6,366.6,366.6,366.6
EURHUF,20260424,023800,366.5,366.5,366.5,366.5
EURHUF,20260424,023900,366.5,366.5,366.5,366.5
EURHUF,20260424,024000,366.5,366.5,366.5,366.5
EURHUF,20260424,024100,366.5,366.5,366.5,366.5
EURHUF,20260424,024200,366.5,366.6,366.5,366.6
EURHUF,20260424,024300,366.6,366.6,366.6,366.6
EURHUF,20260424,024400,366.6,366.6,366.6,366.6
EURHUF,20260424,024500,366.6,366.6,366.6,366.6
EURHUF,20260424,024600,366.6,366.6,366.6,366.6
EURHUF,20260424,024700,366.7,366.7,366.6,366.6
EURHUF,20260424,024800,366.6,366.6,366.6,366.6
EURHUF,20260424,024900,366.6,366.6,366.6,366.6
EURHUF,20260424,025000,366.6,366.6,366.6,366.6
EURHUF,20260424,025100,366.6,366.6,366.6,366.6
EURHUF,20260424,025200,366.6,366.6,366.6,366.6
EURHUF,20260424,025300,366.7,366.7,366.6,366.6
EURHUF,20260424,025400,366.6,366.6,366.6,366.6
EURHUF,20260424,025500,366.7,366.7,366.7,366.7
EURHUF,20260424,025600,366.7,366.7,366.7,366.7
EURHUF,20260424,025700,366.7,366.7,366.7,366.7
EURHUF,20260424,025800,366.7,366.7,366.7,366.7
EURHUF,20260424,025900,366.7,366.7,366.7,366.7
EURHUF,20260424,030000,366.7,366.7,366.7,366.7
EURHUF,20260424,030100,366.7,366.7,366.7,366.7
EURHUF,20260424,030200,366.7,366.7,366.7,366.7
EURHUF,20260424,030300,366.6,366.6,366.6,366.6
EURHUF,20260424,030400,366.7,366.7,366.6,366.6
EURHUF,20260424,030500,366.6,366.6,366.6,366.6
EURHUF,20260424,030600,366.6,366.6,366.6,366.6
EURHUF,20260424,030700,366.7,366.7,366.7,366.7
EURHUF,20260424,030800,366.7,366.7,366.6,366.6
EURHUF,20260424,030900,366.6,366.6,366.6,366.6
EURHUF,20260424,031000,366.6,366.6,366.6,366.6
EURHUF,20260424,031100,366.6,366.6,366.6,366.6
EURHUF,20260424,031200,366.6,366.6,366.6,366.6
EURHUF,20260424,031300,366.6,366.6,366.6,366.6
EURHUF,20260424,031400,366.6,366.6,366.6,366.6
EURHUF,20260424,031500,366.6,366.6,366.6,366.6
EURHUF,20260424,031600,366.6,366.6,366.6,366.6
EURHUF,20260424,031700,366.6,366.6,366.6,366.6
EURHUF,20260424,031800,366.6,366.6,366.6,366.6
EURHUF,20260424,031900,366.6,366.6,366.6,366.6
EURHUF,20260424,032000,366.6,366.6,366.6,366.6
EURHUF,20260424,032100,366.6,366.6,366.6,366.6
EURHUF,20260424,032200,366.6,366.6,366.6,366.6
EURHUF,20260424,032300,366.6,366.6,366.6,366.6
EURHUF,20260424,032400,366.6,366.6,366.6,366.6
EURHUF,20260424,032500,366.6,366.6,366.6,366.6
EURHUF,20260424,032600,366.6,366.6,366.6,366.6
EURHUF,20260424,032700,366.6,366.6,366.6,366.6
EURHUF,20260424,032800,366.6,366.6,366.6,366.6
EURHUF,20260424,032900,366.6,366.6,366.6,366.6
EURHUF,20260424,033000,366.6,366.6,366.6,366.6
EURHUF,20260424,033100,366.6,366.6,366.6,366.6
EURHUF,20260424,033200,366.6,366.6,366.6,366.6
EURHUF,20260424,033300,366.7,366.8,366.7,366.8
EURHUF,20260424,033400,366.9,366.9,366.8,366.8
EURHUF,20260424,033500,366.8,366.8,366.8,366.8
EURHUF,20260424,033600,366.8,366.8,366.8,366.8
EURHUF,20260424,033700,366.8,366.8,366.8,366.8
EURHUF,20260424,033800,366.8,366.8,366.8,366.8
EURHUF,20260424,033900,366.8,366.8,366.8,366.8
EURHUF,20260424,034000,366.8,366.8,366.8,366.8
EURHUF,20260424,034100,366.8,366.8,366.8,366.8
EURHUF,20260424,034200,366.8,366.8,366.8,366.8
EURHUF,20260424,034300,366.8,366.8,366.8,366.8
EURHUF,20260424,034400,366.7,366.7,366.7,366.7
EURHUF,20260424,034500,366.7,366.9,366.7,366.9
EURHUF,20260424,034600,366.9,366.9,366.9,366.9
EURHUF,20260424,034700,366.9,366.9,366.9,366.9
EURHUF,20260424,034800,366.9,366.9,366.9,366.9
EURHUF,20260424,034900,366.8,366.8,366.8,366.8
EURHUF,20260424,035000,366.8,366.8,366.8,366.8
EURHUF,20260424,035100,366.8,366.8,366.8,366.8
EURHUF,20260424,035200,366.8,366.8,366.6,366.6
EURHUF,20260424,035300,366.5,366.5,366.2,366.2
EURHUF,20260424,035400,366.0,366.0,366.0,366.0
EURHUF,20260424,035500,366.0,366.4,366.0,366.4
EURHUF,20260424,035600,366.5,366.5,366.5,366.5
EURHUF,20260424,035700,366.5,366.5,366.5,366.5
EURHUF,20260424,035800,366.5,366.5,366.5,366.5
EURHUF,20260424,035900,366.5,366.5,366.5,366.5
EURHUF,20260424,040000,366.5,366.5,366.5,366.5
EURHUF,20260424,040100,366.5,366.5,366.5,366.5
EURHUF,20260424,040200,366.5,366.6,366.5,366.6
EURHUF,20260424,040300,366.6,366.6,366.5,366.5
EURHUF,20260424,040400,366.6,366.6,366.5,366.5
EURHUF,20260424,040500,366.5,366.5,366.5,366.5
EURHUF,20260424,040600,366.5,366.5,366.5,366.5
EURHUF,20260424,040700,366.5,366.5,366.5,366.5
EURHUF,20260424,040800,366.5,366.5,366.5,366.5
EURHUF,20260424,040900,366.5,366.5,366.5,366.5
EURHUF,20260424,041000,366.5,366.5,366.5,366.5
EURHUF,20260424,041100,366.6,366.6,366.6,366.6
EURHUF,20260424,041200,366.6,366.6,366.6,366.6
EURHUF,20260424,041300,366.6,366.6,366.6,366.6
EURHUF,20260424,041400,366.5,366.5,366.5,366.5
EURHUF,20260424,041500,366.5,366.5,366.5,366.5
EURHUF,20260424,041600,366.5,366.5,366.5,366.5
EURHUF,20260424,041700,366.5,366.5,366.3,366.3
EURHUF,20260424,041800,366.4,366.4,366.4,366.4
EURHUF,20260424,041900,366.4,366.4,366.4,366.4
EURHUF,20260424,042000,366.3,366.3,366.3,366.3
EURHUF,20260424,042100,366.3,366.3,366.3,366.3
EURHUF,20260424,042200,366.3,366.3,366.3,366.3
EURHUF,20260424,042300,366.4,366.5,366.4,366.5
EURHUF,20260424,042400,366.5,366.5,366.5,366.5
EURHUF,20260424,042500,366.5,366.5,366.5,366.5
EURHUF,20260424,042600,366.5,366.6,366.5,366.6
EURHUF,20260424,042700,366.6,366.6,366.6,366.6
EURHUF,20260424,042800,366.7,366.7,366.7,366.7
EURHUF,20260424,042900,366.7,366.7,366.7,366.7
EURHUF,20260424,043000,366.7,366.7,366.7,366.7
EURHUF,20260424,043100,366.7,366.7,366.7,366.7
EURHUF,20260424,043200,366.7,366.7,366.7,366.7
EURHUF,20260424,043300,366.7,366.7,366.7,366.7
EURHUF,20260424,043400,366.7,366.7,366.7,366.7
EURHUF,20260424,043500,366.7,366.7,366.7,366.7
EURHUF,20260424,043600,366.7,366.7,366.6,366.6
EURHUF,20260424,043700,366.6,366.6,366.6,366.6
EURHUF,20260424,043800,366.6,366.6,366.6,366.6
EURHUF,20260424,043900,366.6,366.6,366.6,366.6
EURHUF,20260424,044000,366.6,366.6,366.6,366.6
EURHUF,20260424,044100,366.6,366.6,366.6,366.6
EURHUF,20260424,044200,366.6,366.6,366.6,366.6
EURHUF,20260424,044300,366.6,366.6,366.5,366.5
EURHUF,20260424,044400,366.5,366.5,366.5,366.5
EURHUF,20260424,044500,366.5,366.5,366.5,366.5
EURHUF,20260424,044600,366.5,366.5,366.5,366.5
EURHUF,20260424,044700,366.5,366.5,366.5,366.5
EURHUF,20260424,044800,366.6,366.6,366.6,366.6
EURHUF,20260424,044900,366.6,366.6,366.6,366.6
EURHUF,20260424,045000,366.7,366.7,366.7,366.7
EURHUF,20260424,045100,366.7,366.7,366.7,366.7
EURHUF,20260424,045200,366.7,366.7,366.7,366.7
EURHUF,20260424,045300,366.7,366.7,366.7,366.7
EURHUF,20260424,045400,366.7,366.7,366.7,366.7
EURHUF,20260424,045500,366.7,366.7,366.7,366.7
EURHUF,20260424,045600,366.7,366.7,366.7,366.7
EURHUF,20260424,045700,366.7,366.7,366.7,366.7
EURHUF,20260424,045800,366.7,366.7,366.7,366.7
EURHUF,20260424,045900,366.7,366.7,366.7,366.7
EURHUF,20260424,050000,366.7,366.7,366.7,366.7
EURHUF,20260424,050100,366.7,366.7,366.7,366.7
EURHUF,20260424,050200,366.7,366.7,366.6,366.6
EURHUF,20260424,050300,366.6,366.6,366.6,366.6
EURHUF,20260424,050400,366.6,366.6,366.6,366.6
EURHUF,20260424,050500,366.6,366.6,366.6,366.6
EURHUF,20260424,050600,366.6,366.6,366.6,366.6
EURHUF,20260424,050700,366.6,366.6,366.6,366.6
EURHUF,20260424,050800,366.6,366.6,366.6,366.6
EURHUF,20260424,050900,366.6,366.6,366.6,366.6
EURHUF,20260424,051000,366.6,366.6,366.6,366.6
EURHUF,20260424,051100,366.6,366.6,366.6,366.6
EURHUF,20260424,051200,366.6,366.6,366.6,366.6
EURHUF,20260424,051300,366.6,366.6,366.6,366.6
EURHUF,20260424,051400,366.6,366.6,366.6,366.6
EURHUF,20260424,051500,366.6,366.6,366.6,366.6
EURHUF,20260424,051600,366.6,366.6,366.6,366.6
EURHUF,20260424,051700,366.6,366.6,366.6,366.6
EURHUF,20260424,051800,366.6,366.6,366.6,366.6
EURHUF,20260424,051900,366.6,366.6,366.6,366.6
EURHUF,20260424,052000,366.6,366.6,366.6,366.6
EURHUF,20260424,052100,366.7,366.7,366.7,366.7
EURHUF,20260424,052200,366.7,366.7,366.7,366.7
EURHUF,20260424,052300,366.7,366.7,366.7,366.7
EURHUF,20260424,052400,366.7,366.7,366.7,366.7
EURHUF,20260424,052500,366.7,366.7,366.7,366.7
EURHUF,20260424,052600,366.7,366.7,366.7,366.7
EURHUF,20260424,052700,366.7,366.7,366.7,366.7
EURHUF,20260424,052800,366.7,366.7,366.7,366.7
EURHUF,20260424,052900,366.7,366.7,366.7,366.7
EURHUF,20260424,053000,366.7,366.7,366.7,366.7
EURHUF,20260424,053100,366.7,366.7,366.7,366.7
EURHUF,20260424,053200,366.7,366.7,366.6,366.6
EURHUF,20260424,053300,366.6,366.6,366.6,366.6
EURHUF,20260424,053400,366.6,366.6,366.6,366.6
EURHUF,20260424,053500,366.6,366.6,366.6,366.6
EURHUF,20260424,053600,366.6,366.6,366.6,366.6
EURHUF,20260424,053700,366.6,366.6,366.6,366.6
EURHUF,20260424,053800,366.6,366.7,366.6,366.7
EURHUF,20260424,053900,366.7,366.7,366.7,366.7
EURHUF,20260424,054000,366.7,366.7,366.7,366.7
EURHUF,20260424,054100,366.7,366.7,366.7,366.7
EURHUF,20260424,054200,366.7,366.7,366.7,366.7
EURHUF,20260424,054300,366.6,366.6,366.6,366.6
EURHUF,20260424,054400,366.6,366.6,366.6,366.6
EURHUF,20260424,054500,366.7,366.7,366.6,366.6
EURHUF,20260424,054600,366.6,366.6,366.6,366.6
EURHUF,20260424,054700,366.6,366.6,366.6,366.6
EURHUF,20260424,054800,366.7,366.7,366.7,366.7
EURHUF,20260424,054900,366.7,366.7,366.7,366.7
EURHUF,20260424,055000,366.7,366.7,366.7,366.7
EURHUF,20260424,055100,366.7,366.7,366.7,366.7
EURHUF,20260424,055200,366.7,366.7,366.7,366.7
EURHUF,20260424,055300,366.7,366.7,366.7,366.7
EURHUF,20260424,055400,366.7,366.7,366.7,366.7
EURHUF,20260424,055500,366.7,366.7,366.7,366.7
EURHUF,20260424,055600,366.7,366.7,366.7,366.7
EURHUF,20260424,055700,366.7,366.7,366.7,366.7
EURHUF,20260424,055800,366.7,366.7,366.7,366.7
EURHUF,20260424,055900,366.7,366.7,366.7,366.7
EURHUF,20260424,060000,366.7,366.7,366.7,366.7
EURHUF,20260424,060100,366.7,366.7,366.7,366.7
EURHUF,20260424,060200,366.6,366.6,366.6,366.6
EURHUF,20260424,060300,366.6,366.7,366.6,366.7
EURHUF,20260424,060400,366.8,366.8,366.8,366.8
EURHUF,20260424,060500,366.7,366.7,366.7,366.7
EURHUF,20260424,060600,366.7,366.7,366.7,366.7
EURHUF,20260424,060700,366.7,366.7,366.7,366.7
EURHUF,20260424,060800,366.7,366.7,366.7,366.7
EURHUF,20260424,060900,366.7,366.7,366.7,366.7
EURHUF,20260424,061000,366.7,366.7,366.7,366.7
EURHUF,20260424,061100,366.6,366.7,366.6,366.7
EURHUF,20260424,061200,366.7,366.7,366.7,366.7
EURHUF,20260424,061300,366.6,366.7,366.6,366.7
EURHUF,20260424,061400,366.7,366.7,366.7,366.7
EURHUF,20260424,061500,366.7,366.7,366.7,366.7
EURHUF,20260424,061600,366.7,366.7,366.7,366.7
EURHUF,20260424,061700,366.6,366.6,366.6,366.6
EURHUF,20260424,061800,366.6,366.7,366.6,366.7
EURHUF,20260424,061900,366.7,366.7,366.7,366.7
EURHUF,20260424,062000,366.7,366.7,366.7,366.7
EURHUF,20260424,062100,366.7,366.7,366.7,366.7
EURHUF,20260424,062200,366.7,366.7,366.7,366.7
EURHUF,20260424,062300,366.7,366.7,366.7,366.7
EURHUF,20260424,062400,366.7,366.7,366.7,366.7
EURHUF,20260424,062500,366.7,366.7,366.7,366.7
EURHUF,20260424,062600,366.6,366.6,366.6,366.6
EURHUF,20260424,062700,366.6,366.6,366.6,366.6
EURHUF,20260424,062800,366.6,366.6,366.6,366.6
EURHUF,20260424,062900,366.6,366.6,366.6,366.6
EURHUF,20260424,063000,366.6,366.6,366.6,366.6
EURHUF,20260424,063100,366.6,366.7,366.6,366.6
EURHUF,20260424,063200,366.6,366.6,366.6,366.6
EURHUF,20260424,063300,366.6,366.6,366.6,366.6
EURHUF,20260424,063400,366.6,366.6,366.6,366.6
EURHUF,20260424,063500,366.6,366.6,366.6,366.6
EURHUF,20260424,063600,366.6,366.6,366.6,366.6
EURHUF,20260424,063700,366.6,366.6,366.6,366.6
EURHUF,20260424,063800,366.6,366.6,366.6,366.6
EURHUF,20260424,063900,366.6,366.6,366.6,366.6
EURHUF,20260424,064000,366.6,366.6,366.6,366.6
EURHUF,20260424,064100,366.6,366.6,366.6,366.6
EURHUF,20260424,064200,366.6,366.6,366.6,366.6
EURHUF,20260424,064300,366.6,366.6,366.6,366.6
EURHUF,20260424,064400,366.6,366.6,366.6,366.6
EURHUF,20260424,064500,366.6,366.6,366.6,366.6
EURHUF,20260424,064600,366.6,366.6,366.6,366.6
EURHUF,20260424,064700,366.6,366.6,366.6,366.6
EURHUF,20260424,064800,366.6,366.6,366.6,366.6
EURHUF,20260424,064900,366.6,366.6,366.6,366.6
EURHUF,20260424,065000,366.6,366.6,366.6,366.6
EURHUF,20260424,065100,366.6,366.6,366.6,366.6
EURHUF,20260424,065200,366.6,366.6,366.6,366.6
EURHUF,20260424,065300,366.6,366.6,366.6,366.6
EURHUF,20260424,065400,366.6,366.6,366.6,366.6
EURHUF,20260424,065500,366.6,366.6,366.6,366.6
EURHUF,20260424,065600,366.6,366.6,366.6,366.6
EURHUF,20260424,065700,366.6,366.6,366.6,366.6
EURHUF,20260424,065800,366.6,366.6,366.6,366.6
EURHUF,20260424,065900,366.6,366.6,366.6,366.6
EURHUF,20260424,070000,366.6,366.6,366.6,366.6
EURHUF,20260424,070100,366.6,366.6,366.5,366.5
EURHUF,20260424,070200,366.6,366.6,366.6,366.6
EURHUF,20260424,070300,366.6,366.6,366.6,366.6
EURHUF,20260424,070400,366.6,366.6,366.6,366.6
EURHUF,20260424,070500,366.6,366.6,366.6,366.6
EURHUF,20260424,070600,366.6,366.6,366.6,366.6
EURHUF,20260424,070700,366.6,366.6,366.5,366.5
EURHUF,20260424,070800,366.6,366.6,366.5,366.5
EURHUF,20260424,070900,366.5,366.5,366.5,366.5
EURHUF,20260424,071000,366.5,366.5,366.5,366.5
EURHUF,20260424,071100,366.5,366.5,366.5,366.5
EURHUF,20260424,071200,366.5,366.5,366.5,366.5
EURHUF,20260424,071300,366.5,366.5,366.5,366.5
EURHUF,20260424,071400,366.5,366.6,366.5,366.6
EURHUF,20260424,071500,366.6,366.6,366.6,366.6
EURHUF,20260424,071600,366.6,366.6,366.6,366.6
EURHUF,20260424,071700,366.6,366.6,366.6,366.6
EURHUF,20260424,071800,366.6,366.6,366.6,366.6
EURHUF,20260424,071900,366.6,366.6,366.6,366.6
EURHUF,20260424,072000,366.6,366.6,366.6,366.6
EURHUF,20260424,072100,366.6,366.6,366.6,366.6
EURHUF,20260424,072200,366.6,366.6,366.6,366.6
EURHUF,20260424,072300,366.6,366.6,366.6,366.6
EURHUF,20260424,072400,366.6,366.6,366.6,366.6
EURHUF,20260424,072500,366.6,366.6,366.6,366.6
EURHUF,20260424,072600,366.6,366.6,366.6,366.6
EURHUF,20260424,072700,366.6,366.6,366.6,366.6
EURHUF,20260424,072800,366.5,366.5,366.5,366.5
EURHUF,20260424,072900,366.4,366.4,366.2,366.2
EURHUF,20260424,073000,366.1,366.1,366.0,366.0
EURHUF,20260424,073100,366.0,366.1,366.0,366.0
EURHUF,20260424,073200,366.0,366.0,366.0,366.0
EURHUF,20260424,073300,366.0,366.0,366.0,366.0
EURHUF,20260424,073400,366.1,366.1,366.1,366.1
EURHUF,20260424,073500,366.1,366.1,366.0,366.0
EURHUF,20260424,073600,366.0,366.0,366.0,366.0
EURHUF,20260424,073700,366.0,366.0,366.0,366.0
EURHUF,20260424,073800,366.0,366.0,366.0,366.0
EURHUF,20260424,073900,366.0,366.0,366.0,366.0
EURHUF,20260424,074000,366.0,366.0,366.0,366.0
EURHUF,20260424,074100,366.0,366.1,366.0,366.1
EURHUF,20260424,074200,365.9,365.9,365.9,365.9
EURHUF,20260424,074300,366.0,366.0,366.0,366.0
EURHUF,20260424,074400,366.0,366.0,366.0,366.0
EURHUF,20260424,074500,366.0,366.0,365.8,365.8
EURHUF,20260424,074600,365.8,365.8,365.8,365.8
EURHUF,20260424,074700,365.8,365.8,365.8,365.8
EURHUF,20260424,074800,365.8,365.8,365.8,365.8
EURHUF,20260424,074900,365.8,365.8,365.8,365.8
EURHUF,20260424,075000,365.8,365.8,365.8,365.8
EURHUF,20260424,075100,365.8,365.8,365.8,365.8
EURHUF,20260424,075200,366.0,366.0,366.0,366.0
EURHUF,20260424,075300,365.9,366.0,365.9,366.0
EURHUF,20260424,075400,366.0,366.0,366.0,366.0
EURHUF,20260424,075500,366.0,366.0,366.0,366.0
EURHUF,20260424,075600,366.0,366.0,366.0,366.0
EURHUF,20260424,075700,366.2,366.2,366.2,366.2
EURHUF,20260424,075800,366.3,366.4,366.3,366.3
EURHUF,20260424,075900,366.3,366.3,366.3,366.3
EURHUF,20260424,080000,366.3,366.3,366.3,366.3
EURHUF,20260424,080100,366.2,366.2,366.1,366.2
EURHUF,20260424,080200,366.1,366.1,366.1,366.1
EURHUF,20260424,080300,366.1,366.1,366.1,366.1
EURHUF,20260424,080400,366.1,366.1,366.0,366.1
EURHUF,20260424,080500,366.2,366.2,366.1,366.1
EURHUF,20260424,080600,366.1,366.1,366.1,366.1
EURHUF,20260424,080700,366.0,366.0,366.0,366.0
EURHUF,20260424,080800,366.1,366.1,366.1,366.1
EURHUF,20260424,080900,366.1,366.1,366.1,366.1
EURHUF,20260424,081000,366.1,366.1,366.1,366.1
EURHUF,20260424,081100,366.1,366.1,366.1,366.1
EURHUF,20260424,081200,366.1,366.1,366.1,366.1
EURHUF,20260424,081300,366.1,366.1,366.1,366.1
EURHUF,20260424,081400,366.1,366.1,366.1,366.1
EURHUF,20260424,081500,366.1,366.1,366.0,366.0
EURHUF,20260424,081600,366.0,366.0,366.0,366.0
EURHUF,20260424,081700,365.9,365.9,365.9,365.9
EURHUF,20260424,081800,365.9,365.9,365.9,365.9
EURHUF,20260424,081900,365.9,366.1,365.9,366.1
EURHUF,20260424,082000,366.1,366.1,366.1,366.1
EURHUF,20260424,082100,366.1,366.1,366.1,366.1
EURHUF,20260424,082200,366.2,366.3,366.2,366.3
EURHUF,20260424,082300,366.3,366.3,366.3,366.3
EURHUF,20260424,082400,366.3,366.3,366.3,366.3
EURHUF,20260424,082500,366.3,366.3,366.3,366.3
EURHUF,20260424,082600,366.3,366.5,366.3,366.5
EURHUF,20260424,082700,366.6,366.7,366.6,366.7
EURHUF,20260424,082800,366.7,366.7,366.6,366.6
EURHUF,20260424,082900,366.6,366.6,366.6,366.6
EURHUF,20260424,083000,366.7,366.7,366.5,366.5
EURHUF,20260424,083100,366.4,366.4,366.3,366.3
EURHUF,20260424,083200,366.3,366.3,366.3,366.3
EURHUF,20260424,083300,366.3,366.3,366.3,366.3
EURHUF,20260424,083400,366.3,366.3,366.3,366.3
EURHUF,20260424,083500,366.3,366.3,366.3,366.3
EURHUF,20260424,083600,366.3,366.3,366.3,366.3
EURHUF,20260424,083700,366.3,366.3,366.3,366.3
EURHUF,20260424,083800,366.4,366.4,366.4,366.4
EURHUF,20260424,083900,366.4,366.4,366.0,366.1
EURHUF,20260424,084000,366.1,366.1,366.1,366.1
EURHUF,20260424,084100,366.2,366.2,366.1,366.2
EURHUF,20260424,084200,366.1,366.1,366.0,366.0
EURHUF,20260424,084300,366.0,366.0,366.0,366.0
EURHUF,20260424,084400,366.0,366.0,366.0,366.0
EURHUF,20260424,084500,366.0,366.0,366.0,366.0
EURHUF,20260424,084600,365.9,365.9,365.9,365.9
EURHUF,20260424,084700,366.0,366.0,366.0,366.0
EURHUF,20260424,084800,366.0,366.0,365.9,365.9
EURHUF,20260424,084900,365.9,365.9,365.9,365.9
EURHUF,20260424,085000,365.9,365.9,365.9,365.9
EURHUF,20260424,085100,365.9,365.9,365.9,365.9
EURHUF,20260424,085200,365.9,365.9,365.8,365.8
EURHUF,20260424,085300,365.8,365.8,365.8,365.8
EURHUF,20260424,085400,365.8,365.8,365.8,365.8
EURHUF,20260424,085500,365.8,365.8,365.8,365.8
EURHUF,20260424,085600,365.8,365.8,365.8,365.8
EURHUF,20260424,085700,365.8,365.8,365.8,365.8
EURHUF,20260424,085800,365.8,365.8,365.8,365.8
EURHUF,20260424,085900,365.9,365.9,365.9,365.9
EURHUF,20260424,090000,365.9,365.9,365.9,365.9
EURHUF,20260424,090100,365.9,365.9,365.9,365.9
EURHUF,20260424,090200,365.9,365.9,365.9,365.9
EURHUF,20260424,090300,366.0,366.0,365.9,366.0
EURHUF,20260424,090400,366.1,366.1,366.0,366.0
EURHUF,20260424,090500,366.0,366.0,366.0,366.0
EURHUF,20260424,090600,366.0,366.1,366.0,366.1
EURHUF,20260424,090700,366.0,366.0,366.0,366.0
EURHUF,20260424,090800,366.0,366.0,365.9,365.9
EURHUF,20260424,090900,365.9,365.9,365.9,365.9
EURHUF,20260424,091000,366.0,366.0,365.9,365.9
EURHUF,20260424,091100,365.9,365.9,365.9,365.9
EURHUF,20260424,091200,365.9,365.9,365.9,365.9
EURHUF,20260424,091300,365.9,365.9,365.8,365.8
EURHUF,20260424,091400,365.8,365.8,365.8,365.8
EURHUF,20260424,091500,365.8,365.8,365.8,365.8
EURHUF,20260424,091600,365.8,365.8,365.8,365.8
EURHUF,20260424,091700,365.8,365.8,365.8,365.8
EURHUF,20260424,091800,365.7,365.7,365.6,365.6
EURHUF,20260424,091900,365.7,365.7,365.7,365.7
EURHUF,20260424,092000,365.7,365.7,365.7,365.7
EURHUF,20260424,092100,365.7,365.7,365.6,365.6
EURHUF,20260424,092200,365.6,365.6,365.6,365.6
EURHUF,20260424,092300,365.7,365.7,365.7,365.7
EURHUF,20260424,092400,365.6,365.6,365.6,365.6
EURHUF,20260424,092500,365.6,365.7,365.6,365.7
EURHUF,20260424,092600,365.8,365.9,365.8,365.9
EURHUF,20260424,092700,366.0,366.1,366.0,366.1
EURHUF,20260424,092800,366.1,366.1,366.1,366.1
EURHUF,20260424,092900,366.2,366.3,366.2,366.3
EURHUF,20260424,093000,366.3,366.3,366.3,366.3
EURHUF,20260424,093100,366.3,366.3,366.3,366.3
EURHUF,20260424,093200,366.3,366.3,366.3,366.3
EURHUF,20260424,093300,366.3,366.3,366.3,366.3
EURHUF,20260424,093400,366.3,366.3,366.3,366.3
EURHUF,20260424,093500,366.3,366.3,366.3,366.3
EURHUF,20260424,093600,366.3,366.3,366.2,366.2
EURHUF,20260424,093700,366.2,366.2,366.2,366.2
EURHUF,20260424,093800,366.2,366.2,366.2,366.2
EURHUF,20260424,093900,366.2,366.2,366.2,366.2
EURHUF,20260424,094000,366.2,366.2,366.2,366.2
EURHUF,20260424,094100,366.2,366.2,366.2,366.2
EURHUF,20260424,094200,366.3,366.4,366.3,366.4
EURHUF,20260424,094300,366.4,366.4,366.4,366.4
EURHUF,20260424,094400,366.3,366.4,366.3,366.4
EURHUF,20260424,094500,366.4,366.4,366.4,366.4
EURHUF,20260424,094600,366.4,366.5,366.4,366.5
EURHUF,20260424,094700,366.4,366.4,366.4,366.4
EURHUF,20260424,094800,366.4,366.4,366.3,366.3
EURHUF,20260424,094900,366.3,366.4,366.3,366.4
EURHUF,20260424,095000,366.4,366.4,366.4,366.4
EURHUF,20260424,095100,366.4,366.4,366.4,366.4
EURHUF,20260424,095200,366.4,366.4,366.2,366.2
EURHUF,20260424,095300,366.3,366.3,366.3,366.3
EURHUF,20260424,095400,366.2,366.2,366.2,366.2
EURHUF,20260424,095500,366.3,366.3,366.2,366.2
EURHUF,20260424,095600,366.2,366.3,366.2,366.2
EURHUF,20260424,095700,366.3,366.3,366.3,366.3
EURHUF,20260424,095800,366.3,366.3,366.3,366.3
EURHUF,20260424,095900,366.3,366.3,366.3,366.3
EURHUF,20260424,100000,366.3,366.3,366.2,366.2
EURHUF,20260424,100100,366.2,366.2,366.1,366.1
EURHUF,20260424,100200,366.2,366.2,366.1,366.2
EURHUF,20260424,100300,366.2,366.2,366.2,366.2
EURHUF,20260424,100400,366.3,366.3,366.3,366.3
EURHUF,20260424,100500,366.4,366.5,366.4,366.5
EURHUF,20260424,100600,366.5,366.5,366.5,366.5
EURHUF,20260424,100700,366.4,366.4,366.4,366.4
EURHUF,20260424,100800,366.4,366.5,366.4,366.5
EURHUF,20260424,100900,366.5,366.5,366.5,366.5
EURHUF,20260424,101000,366.6,366.6,366.5,366.5
EURHUF,20260424,101100,366.5,366.6,366.5,366.6
EURHUF,20260424,101200,366.4,366.5,366.4,366.5
EURHUF,20260424,101300,366.5,366.5,366.5,366.5
EURHUF,20260424,101400,366.5,366.6,366.5,366.6
EURHUF,20260424,101500,366.7,366.8,366.7,366.8
EURHUF,20260424,101600,366.7,366.7,366.6,366.6
EURHUF,20260424,101700,366.6,366.6,366.6,366.6
EURHUF,20260424,101800,366.6,366.6,366.5,366.5
EURHUF,20260424,101900,366.5,366.5,366.5,366.5
EURHUF,20260424,102000,366.2,366.4,366.2,366.4
EURHUF,20260424,102100,366.5,366.5,366.5,366.5
EURHUF,20260424,102200,366.5,366.5,366.3,366.4
EURHUF,20260424,102300,366.5,366.5,366.4,366.4
EURHUF,20260424,102400,366.4,366.4,366.4,366.4
EURHUF,20260424,102500,366.4,366.4,366.4,366.4
EURHUF,20260424,102600,366.5,366.5,366.5,366.5
EURHUF,20260424,102700,366.5,366.5,366.5,366.5
EURHUF,20260424,102800,366.5,366.5,366.5,366.5
EURHUF,20260424,102900,366.5,366.5,366.4,366.5
EURHUF,20260424,103000,366.5,366.5,366.5,366.5
EURHUF,20260424,103100,366.5,366.5,366.5,366.5
EURHUF,20260424,103200,366.5,366.5,366.5,366.5
EURHUF,20260424,103300,366.5,366.5,366.5,366.5
EURHUF,20260424,103400,366.5,366.5,366.5,366.5
EURHUF,20260424,103500,366.5,366.5,366.5,366.5
EURHUF,20260424,103600,366.5,366.5,366.5,366.5
EURHUF,20260424,103700,366.6,366.6,366.5,366.5
EURHUF,20260424,103800,366.5,366.5,366.5,366.5
EURHUF,20260424,103900,366.5,366.5,366.5,366.5
EURHUF,20260424,104000,366.5,366.5,366.4,366.4
EURHUF,20260424,104100,366.4,366.4,366.4,366.4
EURHUF,20260424,104200,366.4,366.4,366.4,366.4
EURHUF,20260424,104300,366.5,366.5,366.5,366.5
EURHUF,20260424,104400,366.5,366.5,366.5,366.5
EURHUF,20260424,104500,366.5,366.5,366.5,366.5
EURHUF,20260424,104600,366.5,366.5,366.4,366.4
EURHUF,20260424,104700,366.4,366.4,366.4,366.4
EURHUF,20260424,104800,366.3,366.4,366.3,366.4
EURHUF,20260424,104900,366.3,366.3,366.2,366.3
EURHUF,20260424,105000,366.4,366.4,366.4,366.4
EURHUF,20260424,105100,366.4,366.4,366.4,366.4
EURHUF,20260424,105200,366.4,366.4,366.4,366.4
EURHUF,20260424,105300,366.4,366.4,366.4,366.4
EURHUF,20260424,105400,366.3,366.4,366.3,366.4
EURHUF,20260424,105500,366.3,366.3,366.3,366.3
EURHUF,20260424,105600,366.3,366.3,366.3,366.3
EURHUF,20260424,105700,366.4,366.6,366.4,366.6
EURHUF,20260424,105800,366.7,366.7,366.7,366.7
EURHUF,20260424,105900,366.7,366.7,366.7,366.7
EURHUF,20260424,110000,366.7,366.7,366.7,366.7
EURHUF,20260424,110100,366.7,366.8,366.7,366.8
EURHUF,20260424,110200,366.8,366.8,366.8,366.8
EURHUF,20260424,110300,366.9,366.9,366.9,366.9
EURHUF,20260424,110400,366.9,366.9,366.9,366.9
EURHUF,20260424,110500,366.9,366.9,366.9,366.9
EURHUF,20260424,110600,366.9,366.9,366.9,366.9
EURHUF,20260424,110700,366.9,367.0,366.9,367.0
EURHUF,20260424,110800,367.1,367.2,367.1,367.2
EURHUF,20260424,110900,367.3,367.3,367.3,367.3
EURHUF,20260424,111000,367.3,367.3,367.3,367.3
EURHUF,20260424,111100,367.4,367.4,367.4,367.4
EURHUF,20260424,111200,367.4,367.4,367.4,367.4
EURHUF,20260424,111300,367.4,367.4,367.4,367.4
EURHUF,20260424,111400,367.5,367.5,367.4,367.4
EURHUF,20260424,111500,367.3,367.3,367.2,367.2
EURHUF,20260424,111600,367.2,367.2,367.2,367.2
EURHUF,20260424,111700,367.2,367.2,367.2,367.2
EURHUF,20260424,111800,367.2,367.2,367.2,367.2
EURHUF,20260424,111900,367.2,367.3,367.2,367.3
EURHUF,20260424,112000,367.3,367.4,367.3,367.4
EURHUF,20260424,112100,367.4,367.4,367.4,367.4
EURHUF,20260424,112200,367.4,367.4,367.4,367.4
EURHUF,20260424,112300,367.5,367.6,367.4,367.6
EURHUF,20260424,112400,367.5,367.6,367.5,367.6
EURHUF,20260424,112500,367.6,367.6,367.6,367.6
EURHUF,20260424,112600,367.6,367.6,367.5,367.5
EURHUF,20260424,112700,367.6,367.6,367.5,367.5
EURHUF,20260424,112800,367.5,367.5,367.5,367.5
EURHUF,20260424,112900,367.4,367.5,367.4,367.5
EURHUF,20260424,113000,367.4,367.4,367.4,367.4
EURHUF,20260424,113100,367.4,367.4,367.4,367.4
EURHUF,20260424,113200,367.4,367.4,367.4,367.4
EURHUF,20260424,113300,367.4,367.5,367.4,367.5
EURHUF,20260424,113400,367.5,367.5,367.4,367.4
EURHUF,20260424,113500,367.4,367.4,367.4,367.4
EURHUF,20260424,113600,367.4,367.4,367.4,367.4
EURHUF,20260424,113700,367.4,367.4,367.4,367.4
EURHUF,20260424,113800,367.3,367.3,367.3,367.3
EURHUF,20260424,113900,367.3,367.3,367.3,367.3
EURHUF,20260424,114000,367.3,367.3,367.3,367.3
EURHUF,20260424,114100,367.3,367.3,367.3,367.3
EURHUF,20260424,114200,367.4,367.4,367.3,367.3
EURHUF,20260424,114300,367.3,367.3,367.2,367.2
EURHUF,20260424,114400,367.2,367.2,367.2,367.2
EURHUF,20260424,114500,367.3,367.3,367.3,367.3
EURHUF,20260424,114600,367.3,367.3,367.3,367.3
EURHUF,20260424,114700,367.3,367.3,367.3,367.3
EURHUF,20260424,114800,367.3,367.3,367.3,367.3
EURHUF,20260424,114900,367.3,367.3,367.3,367.3
EURHUF,20260424,115000,367.3,367.3,367.3,367.3
EURHUF,20260424,115100,367.4,367.4,367.4,367.4
EURHUF,20260424,115200,367.4,367.4,367.4,367.4
EURHUF,20260424,115300,367.5,367.5,367.5,367.5
EURHUF,20260424,115400,367.5,367.5,367.4,367.4
EURHUF,20260424,115500,367.4,367.4,367.4,367.4
EURHUF,20260424,115600,367.4,367.5,367.4,367.5
EURHUF,20260424,115700,367.4,367.4,367.4,367.4
EURHUF,20260424,115800,367.4,367.5,367.4,367.4
EURHUF,20260424,115900,367.4,367.4,367.4,367.4
EURHUF,20260424,120000,367.5,367.5,367.5,367.5
EURHUF,20260424,120100,367.5,367.5,367.5,367.5
EURHUF,20260424,120200,367.5,367.5,367.5,367.5
EURHUF,20260424,120300,367.5,367.5,367.4,367.4
EURHUF,20260424,120400,367.5,367.5,367.4,367.4
EURHUF,20260424,120500,367.4,367.4,367.4,367.4
EURHUF,20260424,120600,367.4,367.4,367.3,367.3
EURHUF,20260424,120700,367.3,367.3,367.3,367.3
EURHUF,20260424,120800,367.4,367.4,367.4,367.4
EURHUF,20260424,120900,367.3,367.3,367.2,367.2
EURHUF,20260424,121000,367.1,367.1,367.0,367.0
EURHUF,20260424,121100,367.0,367.0,367.0,367.0
EURHUF,20260424,121200,367.1,367.1,367.1,367.1
EURHUF,20260424,121300,367.1,367.1,367.0,367.1
EURHUF,20260424,121400,367.1,367.1,367.1,367.1
EURHUF,20260424,121500,367.1,367.1,367.1,367.1
EURHUF,20260424,121600,367.2,367.2,367.2,367.2
EURHUF,20260424,121700,367.1,367.1,367.0,367.1
EURHUF,20260424,121800,367.1,367.1,367.1,367.1
EURHUF,20260424,121900,367.2,367.2,367.2,367.2
EURHUF,20260424,122000,367.2,367.2,367.2,367.2
EURHUF,20260424,122100,367.2,367.2,367.2,367.2
EURHUF,20260424,122200,367.2,367.2,367.2,367.2
EURHUF,20260424,122300,367.2,367.2,367.1,367.1
EURHUF,20260424,122400,367.1,367.1,367.1,367.1
EURHUF,20260424,122500,367.0,367.0,367.0,367.0
EURHUF,20260424,122600,367.1,367.1,367.1,367.1
EURHUF,20260424,122700,367.0,367.0,367.0,367.0
EURHUF,20260424,122800,367.0,367.0,366.9,366.9
EURHUF,20260424,122900,366.9,367.0,366.9,367.0
EURHUF,20260424,123000,367.0,367.0,367.0,367.0
EURHUF,20260424,123100,367.0,367.1,367.0,367.1
EURHUF,20260424,123200,367.2,367.2,367.1,367.1
EURHUF,20260424,123300,367.1,367.1,367.1,367.1
EURHUF,20260424,123400,367.1,367.1,367.0,367.0
EURHUF,20260424,123500,366.9,366.9,366.8,366.8
EURHUF,20260424,123600,366.8,366.8,366.8,366.8
EURHUF,20260424,123700,366.8,366.8,366.8,366.8
EURHUF,20260424,123800,366.8,366.8,366.8,366.8
EURHUF,20260424,123900,366.6,366.6,366.6,366.6
EURHUF,20260424,124000,366.6,366.7,366.6,366.7
EURHUF,20260424,124100,366.7,366.7,366.7,366.7
EURHUF,20260424,124200,366.7,366.7,366.7,366.7
EURHUF,20260424,124300,366.8,366.8,366.6,366.6
EURHUF,20260424,124400,366.7,366.8,366.7,366.8
EURHUF,20260424,124500,366.7,366.7,366.6,366.6
EURHUF,20260424,124600,366.6,366.6,366.6,366.6
EURHUF,20260424,124700,366.6,366.6,366.6,366.6
EURHUF,20260424,124800,366.6,366.6,366.6,366.6
EURHUF,20260424,124900,366.6,366.6,366.6,366.6
EURHUF,20260424,125000,366.6,366.6,366.6,366.6
EURHUF,20260424,125100,366.6,366.6,366.6,366.6
EURHUF,20260424,125200,366.6,366.6,366.6,366.6
EURHUF,20260424,125300,366.6,366.6,366.4,366.4
EURHUF,20260424,125400,366.4,366.4,366.4,366.4
EURHUF,20260424,125500,366.3,366.4,366.3,366.4
EURHUF,20260424,125600,366.4,366.5,366.4,366.5
EURHUF,20260424,125700,366.4,366.4,366.4,366.4
EURHUF,20260424,125800,366.4,366.4,366.4,366.4
EURHUF,20260424,125900,366.4,366.4,366.4,366.4
EURHUF,20260424,130000,366.5,366.5,366.4,366.4
EURHUF,20260424,130100,366.3,366.3,366.3,366.3
EURHUF,20260424,130200,366.3,366.3,366.3,366.3
EURHUF,20260424,130300,366.3,366.3,366.3,366.3
EURHUF,20260424,130400,366.3,366.3,366.3,366.3
EURHUF,20260424,130500,366.3,366.4,366.3,366.4
EURHUF,20260424,130600,366.3,366.3,366.0,366.1
EURHUF,20260424,130700,366.2,366.3,366.2,366.2
EURHUF,20260424,130800,366.3,366.3,365.9,365.9
EURHUF,20260424,130900,366.0,366.0,365.9,365.9
EURHUF,20260424,131000,365.8,365.8,365.7,365.7
EURHUF,20260424,131100,365.7,365.7,365.6,365.6
EURHUF,20260424,131200,365.6,365.8,365.6,365.8
EURHUF,20260424,131300,365.7,365.7,365.7,365.7
EURHUF,20260424,131400,365.7,365.7,365.7,365.7
EURHUF,20260424,131500,365.7,365.8,365.7,365.8
EURHUF,20260424,131600,365.8,365.8,365.7,365.7
EURHUF,20260424,131700,365.6,365.6,365.6,365.6
EURHUF,20260424,131800,365.7,365.7,365.6,365.7
EURHUF,20260424,131900,365.6,365.6,365.6,365.6
EURHUF,20260424,132000,365.6,365.7,365.6,365.7
EURHUF,20260424,132100,365.7,365.8,365.7,365.8
EURHUF,20260424,132200,365.9,366.0,365.5,365.5
EURHUF,20260424,132300,365.6,365.8,365.6,365.6
EURHUF,20260424,132400,365.5,365.5,365.5,365.5
EURHUF,20260424,132500,365.5,365.5,365.4,365.4
EURHUF,20260424,132600,365.4,365.4,365.3,365.3
EURHUF,20260424,132700,365.2,365.2,365.1,365.1
EURHUF,20260424,132800,365.0,365.0,364.9,364.9
EURHUF,20260424,132900,364.9,364.9,364.8,364.8
EURHUF,20260424,133000,364.7,364.7,364.6,364.6
EURHUF,20260424,133100,364.5,364.6,364.4,364.6
EURHUF,20260424,133200,364.7,364.8,364.7,364.8
EURHUF,20260424,133300,364.9,364.9,364.9,364.9
EURHUF,20260424,133400,364.9,364.9,364.9,364.9
EURHUF,20260424,133500,364.8,364.8,364.7,364.7
EURHUF,20260424,133600,364.6,364.6,364.6,364.6
EURHUF,20260424,133700,364.6,364.6,364.6,364.6
EURHUF,20260424,133800,364.6,364.9,364.6,364.8
EURHUF,20260424,133900,364.8,364.8,364.8,364.8
EURHUF,20260424,134000,364.8,364.8,364.8,364.8
EURHUF,20260424,134100,364.8,364.8,364.8,364.8
EURHUF,20260424,134200,364.9,364.9,364.8,364.8
EURHUF,20260424,134300,364.8,364.8,364.8,364.8
EURHUF,20260424,134400,364.8,364.8,364.8,364.8
EURHUF,20260424,134500,364.9,364.9,364.9,364.9
EURHUF,20260424,134600,365.0,365.0,365.0,365.0
EURHUF,20260424,134700,365.0,365.1,365.0,365.1
EURHUF,20260424,134800,365.1,365.1,365.1,365.1
EURHUF,20260424,134900,365.0,365.0,365.0,365.0
EURHUF,20260424,135000,365.0,365.1,365.0,365.1
EURHUF,20260424,135100,365.2,365.2,365.1,365.1
EURHUF,20260424,135200,365.2,365.3,365.2,365.2
EURHUF,20260424,135300,365.2,365.2,365.2,365.2
EURHUF,20260424,135400,365.3,365.3,365.3,365.3
EURHUF,20260424,135500,365.4,365.4,365.4,365.4
EURHUF,20260424,135600,365.4,365.5,365.4,365.4
EURHUF,20260424,135700,365.4,365.4,365.3,365.3
EURHUF,20260424,135800,365.4,365.4,365.3,365.3
EURHUF,20260424,135900,365.3,365.3,365.3,365.3
EURHUF,20260424,140000,365.3,365.3,365.2,365.2
EURHUF,20260424,140100,365.1,365.1,365.0,365.0
EURHUF,20260424,140200,365.1,365.1,365.0,365.0
EURHUF,20260424,140300,365.1,365.1,365.0,365.0
EURHUF,20260424,140400,365.0,365.0,365.0,365.0
EURHUF,20260424,140500,365.0,365.0,365.0,365.0
EURHUF,20260424,140600,365.1,365.1,365.1,365.1
EURHUF,20260424,140700,365.0,365.1,365.0,365.1
EURHUF,20260424,140800,365.2,365.2,365.2,365.2
EURHUF,20260424,140900,365.2,365.2,365.2,365.2
EURHUF,20260424,141000,365.2,365.2,365.2,365.2
EURHUF,20260424,141100,365.2,365.3,365.2,365.3
EURHUF,20260424,141200,365.3,365.3,365.3,365.3
EURHUF,20260424,141300,365.3,365.3,365.2,365.2
EURHUF,20260424,141400,365.1,365.1,365.0,365.0
EURHUF,20260424,141500,365.1,365.1,365.0,365.0
EURHUF,20260424,141600,365.1,365.1,365.0,365.0
EURHUF,20260424,141700,365.0,365.0,365.0,365.0
EURHUF,20260424,141800,365.0,365.0,365.0,365.0
EURHUF,20260424,141900,365.0,365.0,365.0,365.0
EURHUF,20260424,142000,364.9,365.0,364.9,364.9
EURHUF,20260424,142100,364.9,364.9,364.9,364.9
EURHUF,20260424,142200,364.8,364.9,364.8,364.9
EURHUF,20260424,142300,365.0,365.0,364.9,365.0
EURHUF,20260424,142400,365.0,365.0,365.0,365.0
EURHUF,20260424,142500,365.0,365.0,365.0,365.0
EURHUF,20260424,142600,365.0,365.0,365.0,365.0
EURHUF,20260424,142700,365.0,365.0,365.0,365.0
EURHUF,20260424,142800,365.0,365.0,365.0,365.0
EURHUF,20260424,142900,365.0,365.0,365.0,365.0
EURHUF,20260424,143000,365.0,365.0,365.0,365.0
EURHUF,20260424,143100,365.0,365.0,365.0,365.0
EURHUF,20260424,143200,365.0,365.0,364.9,364.9
EURHUF,20260424,143300,365.0,365.0,365.0,365.0
EURHUF,20260424,143400,365.0,365.0,365.0,365.0
EURHUF,20260424,143500,365.0,365.0,364.9,364.9
EURHUF,20260424,143600,364.9,365.0,364.9,365.0
EURHUF,20260424,143700,365.0,365.0,365.0,365.0
EURHUF,20260424,143800,365.0,365.0,365.0,365.0
EURHUF,20260424,143900,365.0,365.0,365.0,365.0
EURHUF,20260424,144000,365.1,365.2,365.1,365.2
EURHUF,20260424,144100,365.2,365.3,365.2,365.3
EURHUF,20260424,144200,365.3,365.4,365.3,365.4
EURHUF,20260424,144300,365.5,365.6,365.5,365.6
EURHUF,20260424,144400,365.7,365.7,365.6,365.6
EURHUF,20260424,144500,365.7,366.0,365.7,366.0
EURHUF,20260424,144600,365.9,365.9,365.8,365.8
EURHUF,20260424,144700,365.8,365.8,365.8,365.8
EURHUF,20260424,144800,365.7,365.8,365.7,365.8
EURHUF,20260424,144900,365.7,365.7,365.7,365.7
EURHUF,20260424,145000,365.6,365.9,365.6,365.9
EURHUF,20260424,145100,366.0,366.0,365.9,365.9
EURHUF,20260424,145200,365.8,365.8,365.7,365.7
EURHUF,20260424,145300,365.6,365.6,365.6,365.6
EURHUF,20260424,145400,365.6,365.6,365.5,365.5
EURHUF,20260424,145500,365.5,365.5,365.5,365.5
EURHUF,20260424,145600,365.6,365.6,365.6,365.6
EURHUF,20260424,145700,365.6,365.6,365.5,365.5
EURHUF,20260424,145800,365.6,365.6,365.5,365.5
EURHUF,20260424,145900,365.4,365.4,365.4,365.4
EURHUF,20260424,150000,365.4,365.4,365.4,365.4
EURHUF,20260424,150100,365.4,365.4,365.1,365.1
EURHUF,20260424,150200,365.0,365.0,364.9,364.9
EURHUF,20260424,150300,365.0,365.0,365.0,365.0
EURHUF,20260424,150400,365.0,365.0,365.0,365.0
EURHUF,20260424,150500,365.0,365.0,364.9,365.0
EURHUF,20260424,150600,365.0,365.0,364.9,364.9
EURHUF,20260424,150700,364.9,364.9,364.8,364.8
EURHUF,20260424,150800,364.7,364.8,364.7,364.8
EURHUF,20260424,150900,364.8,364.8,364.8,364.8
EURHUF,20260424,151000,364.8,364.8,364.8,364.8
EURHUF,20260424,151100,364.8,364.8,364.7,364.8
EURHUF,20260424,151200,364.7,364.8,364.5,364.5
EURHUF,20260424,151300,364.6,364.6,364.6,364.6
EURHUF,20260424,151400,364.6,364.6,364.6,364.6
EURHUF,20260424,151500,364.6,364.6,364.6,364.6
EURHUF,20260424,151600,364.6,364.7,364.6,364.7
EURHUF,20260424,151700,364.7,364.7,364.7,364.7
EURHUF,20260424,151800,364.7,364.7,364.7,364.7
EURHUF,20260424,151900,364.8,364.8,364.7,364.7
EURHUF,20260424,152000,364.7,364.8,364.7,364.8
EURHUF,20260424,152100,364.8,364.8,364.8,364.8
EURHUF,20260424,152200,364.8,364.8,364.8,364.8
EURHUF,20260424,152300,364.8,364.9,364.8,364.9
EURHUF,20260424,152400,364.9,364.9,364.8,364.9
EURHUF,20260424,152500,364.8,365.0,364.8,365.0
EURHUF,20260424,152600,365.0,365.0,364.9,364.9
EURHUF,20260424,152700,364.9,365.2,364.9,365.2
EURHUF,20260424,152800,365.3,365.4,365.3,365.4
EURHUF,20260424,152900,365.3,365.3,365.2,365.2
EURHUF,20260424,153000,365.1,365.1,365.1,365.1
EURHUF,20260424,153100,365.1,365.1,365.1,365.1
EURHUF,20260424,153200,365.1,365.1,365.0,365.0
EURHUF,20260424,153300,365.1,365.1,365.0,365.0
EURHUF,20260424,153400,365.0,365.1,365.0,365.1
EURHUF,20260424,153500,365.0,365.0,364.8,364.8
EURHUF,20260424,153600,364.9,364.9,364.9,364.9
EURHUF,20260424,153700,364.9,364.9,364.9,364.9
EURHUF,20260424,153800,364.9,364.9,364.9,364.9
EURHUF,20260424,153900,364.8,364.9,364.8,364.9
EURHUF,20260424,154000,364.9,365.0,364.9,365.0
EURHUF,20260424,154100,365.0,365.0,364.9,364.9
EURHUF,20260424,154200,364.9,364.9,364.9,364.9
EURHUF,20260424,154300,364.9,364.9,364.9,364.9
EURHUF,20260424,154400,364.9,364.9,364.9,364.9
EURHUF,20260424,154500,364.9,364.9,364.9,364.9
EURHUF,20260424,154600,364.9,364.9,364.9,364.9
EURHUF,20260424,154700,364.9,364.9,364.8,364.8
EURHUF,20260424,154800,364.9,365.0,364.9,364.9
EURHUF,20260424,154900,364.8,364.8,364.8,364.8
EURHUF,20260424,155000,364.8,364.8,364.8,364.8
EURHUF,20260424,155100,364.8,364.8,364.8,364.8
EURHUF,20260424,155200,364.8,365.0,364.8,365.0
EURHUF,20260424,155300,365.0,365.0,365.0,365.0
EURHUF,20260424,155400,365.0,365.0,365.0,365.0
EURHUF,20260424,155500,365.0,365.1,365.0,365.1
EURHUF,20260424,155600,365.0,365.0,365.0,365.0
EURHUF,20260424,155700,365.0,365.0,365.0,365.0
EURHUF,20260424,155800,365.0,365.0,364.9,364.9
EURHUF,20260424,155900,365.0,365.0,364.9,365.0
EURHUF,20260424,160000,365.0,365.0,365.0,365.0
EURHUF,20260424,160100,364.9,365.0,364.9,365.0
EURHUF,20260424,160200,364.9,365.0,364.9,364.9
EURHUF,20260424,160300,365.0,365.0,365.0,365.0
EURHUF,20260424,160400,365.0,365.1,365.0,365.0
EURHUF,20260424,160500,365.1,365.1,364.9,365.1
EURHUF,20260424,160600,365.0,365.0,364.9,364.9
EURHUF,20260424,160700,364.9,364.9,364.9,364.9
EURHUF,20260424,160800,365.0,365.0,364.9,365.0
EURHUF,20260424,160900,365.0,365.1,365.0,365.1
EURHUF,20260424,161000,365.1,365.1,365.1,365.1
EURHUF,20260424,161100,365.0,365.2,365.0,365.2
EURHUF,20260424,161200,365.1,365.1,365.1,365.1
EURHUF,20260424,161300,365.1,365.1,365.0,365.0
EURHUF,20260424,161400,365.0,365.0,365.0,365.0
EURHUF,20260424,161500,364.9,364.9,364.8,364.8
EURHUF,20260424,161600,364.9,364.9,364.9,364.9
EURHUF,20260424,161700,364.9,365.0,364.9,365.0
EURHUF,20260424,161800,364.9,364.9,364.8,364.8
EURHUF,20260424,161900,364.9,364.9,364.9,364.9
EURHUF,20260424,162000,365.0,365.0,364.9,364.9
EURHUF,20260424,162100,364.9,364.9,364.9,364.9
EURHUF,20260424,162200,364.9,365.0,364.9,365.0
EURHUF,20260424,162300,364.9,364.9,364.9,364.9
EURHUF,20260424,162400,364.9,364.9,364.9,364.9
EURHUF,20260424,162500,364.9,364.9,364.9,364.9
EURHUF,20260424,162600,364.9,365.0,364.9,365.0
EURHUF,20260424,162700,364.9,364.9,364.9,364.9
EURHUF,20260424,162800,365.0,365.0,364.9,364.9
EURHUF,20260424,162900,365.0,365.0,364.9,364.9
EURHUF,20260424,163000,365.0,365.0,364.8,364.8
EURHUF,20260424,163100,364.8,364.8,364.8,364.8
EURHUF,20260424,163200,364.8,364.8,364.8,364.8
EURHUF,20260424,163300,364.8,364.8,364.8,364.8
EURHUF,20260424,163400,364.8,364.8,364.8,364.8
EURHUF,20260424,163500,364.8,364.8,364.8,364.8
EURHUF,20260424,163600,364.7,364.8,364.7,364.8
EURHUF,20260424,163700,364.8,364.8,364.8,364.8
EURHUF,20260424,163800,364.8,364.9,364.8,364.8
EURHUF,20260424,163900,364.8,364.8,364.7,364.7
EURHUF,20260424,164000,364.7,364.8,364.7,364.8
EURHUF,20260424,164100,364.7,364.8,364.7,364.8
EURHUF,20260424,164200,364.8,364.8,364.7,364.7
EURHUF,20260424,164300,364.8,364.8,364.8,364.8
EURHUF,20260424,164400,364.8,364.8,364.8,364.8
EURHUF,20260424,164500,364.7,364.7,364.6,364.7
EURHUF,20260424,164600,364.6,364.8,364.6,364.7
EURHUF,20260424,164700,364.7,364.7,364.7,364.7
EURHUF,20260424,164800,364.6,364.6,364.6,364.6
EURHUF,20260424,164900,364.7,364.7,364.7,364.7
EURHUF,20260424,165000,364.7,364.7,364.7,364.7
EURHUF,20260424,165100,364.7,364.7,364.7,364.7
EURHUF,20260424,165200,364.7,364.8,364.7,364.8
EURHUF,20260424,165300,364.7,364.7,364.7,364.7
EURHUF,20260424,165400,364.7,364.7,364.7,364.7
EURHUF,20260424,165500,364.7,364.7,364.7,364.7
EURHUF,20260424,165600,364.6,364.7,364.6,364.6
EURHUF,20260424,165700,364.6,364.6,364.5,364.5
EURHUF,20260424,165800,364.6,364.6,364.6,364.6
EURHUF,20260424,165900,364.6,364.6,364.6,364.6
EURHUF,20260424,170000,364.6,364.6,364.6,364.6
EURHUF,20260424,170100,364.6,364.6,364.6,364.6
EURHUF,20260424,170200,364.6,364.6,364.6,364.6
EURHUF,20260424,170300,364.7,364.8,364.7,364.8
EURHUF,20260424,170400,364.7,364.8,364.7,364.8
EURHUF,20260424,170500,364.9,364.9,364.8,364.8
EURHUF,20260424,170600,364.8,364.8,364.8,364.8
EURHUF,20260424,170700,364.8,364.8,364.8,364.8
EURHUF,20260424,170800,364.8,364.9,364.8,364.9
EURHUF,20260424,170900,364.9,364.9,364.9,364.9
EURHUF,20260424,171000,364.9,364.9,364.9,364.9
EURHUF,20260424,171100,364.9,364.9,364.9,364.9
EURHUF,20260424,171200,364.9,364.9,364.9,364.9
EURHUF,20260424,171300,364.9,364.9,364.9,364.9
EURHUF,20260424,171400,364.9,364.9,364.9,364.9
EURHUF,20260424,171500,364.9,365.0,364.9,365.0
EURHUF,20260424,171600,365.0,365.0,364.9,364.9
EURHUF,20260424,171700,365.0,365.0,365.0,365.0
EURHUF,20260424,171800,365.0,365.1,365.0,365.1
EURHUF,20260424,171900,365.0,365.0,365.0,365.0
EURHUF,20260424,172000,365.0,365.0,365.0,365.0
EURHUF,20260424,172100,365.0,365.0,365.0,365.0
EURHUF,20260424,172200,365.0,365.0,364.9,364.9
EURHUF,20260424,172300,365.0,365.0,365.0,365.0
EURHUF,20260424,172400,364.9,364.9,364.9,364.9
EURHUF,20260424,172500,364.9,364.9,364.8,364.8
EURHUF,20260424,172600,364.9,364.9,364.9,364.9
EURHUF,20260424,172700,365.0,365.0,364.9,364.9
EURHUF,20260424,172800,365.0,365.0,365.0,365.0
EURHUF,20260424,172900,364.9,364.9,364.8,364.8
EURHUF,20260424,173000,364.8,364.8,364.8,364.8
EURHUF,20260424,173100,364.8,364.8,364.8,364.8
EURHUF,20260424,173200,364.8,364.8,364.8,364.8
EURHUF,20260424,173300,364.8,364.8,364.8,364.8
EURHUF,20260424,173400,364.8,364.8,364.8,364.8
EURHUF,20260424,173500,364.8,364.9,364.8,364.9
EURHUF,20260424,173600,364.9,364.9,364.9,364.9
EURHUF,20260424,173700,364.9,364.9,364.9,364.9
EURHUF,20260424,173800,364.9,364.9,364.9,364.9
EURHUF,20260424,173900,364.9,364.9,364.9,364.9
EURHUF,20260424,174000,364.9,364.9,364.9,364.9
EURHUF,20260424,174100,364.9,364.9,364.9,364.9
EURHUF,20260424,174200,364.9,364.9,364.9,364.9
EURHUF,20260424,174300,364.8,364.8,364.8,364.8
EURHUF,20260424,174400,364.8,364.8,364.8,364.8
EURHUF,20260424,174500,364.8,364.9,364.7,364.7
EURHUF,20260424,174600,364.4,364.4,364.2,364.3
EURHUF,20260424,174700,364.4,364.4,364.2,364.2
EURHUF,20260424,174800,364.3,364.3,364.3,364.3
EURHUF,20260424,174900,364.3,364.3,364.3,364.3
EURHUF,20260424,175000,364.3,364.3,364.0,364.1
EURHUF,20260424,175100,364.2,364.2,364.1,364.1
EURHUF,20260424,175200,364.0,364.1,364.0,364.1
EURHUF,20260424,175300,364.2,364.4,364.2,364.4
EURHUF,20260424,175400,364.4,364.4,364.4,364.4
EURHUF,20260424,175500,364.3,364.4,364.3,364.4
EURHUF,20260424,175600,364.3,364.3,364.0,364.0
EURHUF,20260424,175700,363.9,363.9,363.8,363.8
EURHUF,20260424,175800,363.9,364.1,363.9,364.1
EURHUF,20260424,175900,364.2,364.2,364.1,364.1
EURHUF,20260424,180000,364.2,364.2,364.2,364.2
EURHUF,20260424,180100,364.1,364.1,364.1,364.1
EURHUF,20260424,180200,364.2,364.2,364.2,364.2
EURHUF,20260424,180300,364.2,364.2,363.9,363.9
EURHUF,20260424,180400,363.8,363.8,363.8,363.8
EURHUF,20260424,180500,363.8,363.9,363.8,363.9
EURHUF,20260424,180600,364.0,364.0,364.0,364.0
EURHUF,20260424,180700,364.1,364.1,364.1,364.1
EURHUF,20260424,180800,364.1,364.1,364.0,364.0
EURHUF,20260424,180900,364.0,364.0,363.9,363.9
EURHUF,20260424,181000,363.8,363.8,363.8,363.8
EURHUF,20260424,181100,363.8,363.8,363.8,363.8
EURHUF,20260424,181200,363.9,363.9,363.9,363.9
EURHUF,20260424,181300,363.9,363.9,363.9,363.9
EURHUF,20260424,181400,363.9,363.9,363.9,363.9
EURHUF,20260424,181500,363.9,363.9,363.9,363.9
EURHUF,20260424,181600,363.9,364.0,363.9,364.0
EURHUF,20260424,181700,364.1,364.1,364.1,364.1
EURHUF,20260424,181800,364.1,364.1,364.0,364.0
EURHUF,20260424,181900,364.0,364.0,364.0,364.0
EURHUF,20260424,182000,364.0,364.0,364.0,364.0
EURHUF,20260424,182100,364.0,364.0,364.0,364.0
EURHUF,20260424,182200,364.0,364.0,364.0,364.0
EURHUF,20260424,182300,364.0,364.0,364.0,364.0
EURHUF,20260424,182400,364.0,364.0,364.0,364.0
EURHUF,20260424,182500,364.0,364.0,364.0,364.0
EURHUF,20260424,182600,364.1,364.1,364.1,364.1
EURHUF,20260424,182700,364.1,364.1,364.1,364.1
EURHUF,20260424,182800,364.1,364.1,364.1,364.1
EURHUF,20260424,182900,364.1,364.1,364.0,364.0
EURHUF,20260424,183000,364.0,364.0,364.0,364.0
EURHUF,20260424,183100,364.1,364.1,364.0,364.0
EURHUF,20260424,183200,363.9,363.9,363.9,363.9
EURHUF,20260424,183300,363.9,363.9,363.9,363.9
EURHUF,20260424,183400,363.9,363.9,363.9,363.9
EURHUF,20260424,183500,363.9,363.9,363.9,363.9
EURHUF,20260424,183600,363.9,363.9,363.9,363.9
EURHUF,20260424,183700,363.9,363.9,363.9,363.9
EURHUF,20260424,183800,363.9,363.9,363.9,363.9
EURHUF,20260424,183900,363.9,363.9,363.9,363.9
EURHUF,20260424,184000,363.9,363.9,363.9,363.9
EURHUF,20260424,184100,363.9,363.9,363.9,363.9
EURHUF,20260424,184200,363.9,363.9,363.9,363.9
EURHUF,20260424,184300,363.9,363.9,363.9,363.9
EURHUF,20260424,184400,363.9,364.0,363.9,364.0
EURHUF,20260424,184500,364.0,364.0,364.0,364.0
EURHUF,20260424,184600,364.0,364.0,364.0,364.0
EURHUF,20260424,184700,363.9,363.9,363.9,363.9
EURHUF,20260424,184800,363.9,363.9,363.9,363.9
EURHUF,20260424,184900,363.9,363.9,363.9,363.9
EURHUF,20260424,185000,363.9,363.9,363.9,363.9
EURHUF,20260424,185100,363.9,364.0,363.9,364.0
EURHUF,20260424,185200,364.0,364.0,364.0,364.0
EURHUF,20260424,185300,363.9,364.0,363.9,364.0
EURHUF,20260424,185400,364.0,364.1,364.0,364.1
EURHUF,20260424,185500,364.1,364.1,364.1,364.1
EURHUF,20260424,185600,364.0,364.0,364.0,364.0
EURHUF,20260424,185700,364.0,364.0,364.0,364.0
EURHUF,20260424,185800,364.0,364.1,364.0,364.1
EURHUF,20260424,185900,364.1,364.1,364.1,364.1
EURHUF,20260424,190000,364.1,364.2,364.1,364.2
EURHUF,20260424,190100,364.1,364.1,364.1,364.1
EURHUF,20260424,190200,364.1,364.2,364.1,364.2
EURHUF,20260424,190300,364.1,364.2,364.1,364.2
EURHUF,20260424,190400,364.2,364.2,364.1,364.1
EURHUF,20260424,190500,364.2,364.2,364.1,364.1
EURHUF,20260424,190600,364.1,364.1,364.1,364.1
EURHUF,20260424,190700,364.1,364.1,364.1,364.1
EURHUF,20260424,190800,364.2,364.2,364.2,364.2
EURHUF,20260424,190900,364.2,364.3,364.2,364.3
EURHUF,20260424,191000,364.3,364.3,364.3,364.3
EURHUF,20260424,191100,364.3,364.3,364.3,364.3
EURHUF,20260424,191200,364.3,364.3,364.3,364.3
EURHUF,20260424,191300,364.3,364.4,364.3,364.4
EURHUF,20260424,191400,364.3,364.3,364.3,364.3
EURHUF,20260424,191500,364.3,364.3,364.3,364.3
EURHUF,20260424,191600,364.3,364.3,364.3,364.3
EURHUF,20260424,191700,364.3,364.3,364.3,364.3
EURHUF,20260424,191800,364.3,364.3,364.3,364.3
EURHUF,20260424,191900,364.3,364.3,364.3,364.3
EURHUF,20260424,192000,364.3,364.3,364.3,364.3
EURHUF,20260424,192100,364.3,364.3,364.3,364.3
EURHUF,20260424,192200,364.3,364.3,364.3,364.3
EURHUF,20260424,192300,364.3,364.3,364.3,364.3
EURHUF,20260424,192400,364.2,364.2,364.2,364.2
EURHUF,20260424,192500,364.2,364.3,364.2,364.3
EURHUF,20260424,192600,364.2,364.2,364.2,364.2
EURHUF,20260424,192700,364.3,364.3,364.3,364.3
EURHUF,20260424,192800,364.2,364.2,364.2,364.2
EURHUF,20260424,192900,364.2,364.2,364.2,364.2
EURHUF,20260424,193000,364.2,364.3,364.2,364.3
EURHUF,20260424,193100,364.2,364.3,364.2,364.3
EURHUF,20260424,193200,364.2,364.3,364.2,364.3
EURHUF,20260424,193300,364.3,364.3,364.3,364.3
EURHUF,20260424,193400,364.3,364.3,364.3,364.3
EURHUF,20260424,193500,364.3,364.3,364.3,364.3
EURHUF,20260424,193600,364.3,364.3,364.3,364.3
EURHUF,20260424,193700,364.2,364.2,364.2,364.2
EURHUF,20260424,193800,364.2,364.2,364.2,364.2
EURHUF,20260424,193900,364.1,364.1,364.1,364.1
EURHUF,20260424,194000,364.1,364.1,364.1,364.1
EURHUF,20260424,194100,364.2,364.2,364.2,364.2
EURHUF,20260424,194200,364.2,364.2,364.2,364.2
EURHUF,20260424,194300,364.2,364.2,364.2,364.2
EURHUF,20260424,194400,364.2,364.2,364.2,364.2
EURHUF,20260424,194500,364.2,364.2,364.2,364.2
EURHUF,20260424,194600,364.2,364.2,364.2,364.2
EURHUF,20260424,194700,364.2,364.3,364.2,364.3
EURHUF,20260424,194800,364.3,364.3,364.2,364.2
EURHUF,20260424,194900,364.2,364.2,364.2,364.2
EURHUF,20260424,195000,364.2,364.2,364.2,364.2
EURHUF,20260424,195100,364.2,364.2,364.2,364.2
EURHUF,20260424,195200,364.2,364.2,364.2,364.2
EURHUF,20260424,195300,364.2,364.2,364.2,364.2
EURHUF,20260424,195400,364.2,364.2,364.2,364.2
EURHUF,20260424,195500,364.3,364.3,364.2,364.2
EURHUF,20260424,195600,364.3,364.5,364.3,364.5
EURHUF,20260424,195700,364.6,364.6,364.6,364.6
EURHUF,20260424,195800,364.6,364.6,364.6,364.6
EURHUF,20260424,195900,364.6,364.6,364.5,364.5
EURHUF,20260424,200000,364.5,364.5,364.5,364.5
EURHUF,20260424,200100,364.5,364.5,364.5,364.5
EURHUF,20260424,200200,364.5,364.5,364.5,364.5
EURHUF,20260424,200300,364.5,364.5,364.5,364.5
EURHUF,20260424,200400,364.5,364.5,364.5,364.5
EURHUF,20260424,200500,364.5,364.5,364.5,364.5
EURHUF,20260424,200600,364.5,364.5,364.5,364.5
EURHUF,20260424,200700,364.5,364.6,364.5,364.6
EURHUF,20260424,200800,364.6,364.6,364.6,364.6
EURHUF,20260424,200900,364.6,364.6,364.6,364.6
EURHUF,20260424,201000,364.6,364.6,364.6,364.6
EURHUF,20260424,201100,364.6,364.6,364.6,364.6
EURHUF,20260424,201200,364.6,364.6,364.6,364.6
EURHUF,20260424,201300,364.6,364.6,364.6,364.6
EURHUF,20260424,201400,364.7,364.7,364.7,364.7
EURHUF,20260424,201500,364.6,364.6,364.6,364.6
EURHUF,20260424,201600,364.6,364.7,364.6,364.7
EURHUF,20260424,201700,364.6,364.6,364.6,364.6
EURHUF,20260424,201800,364.6,364.6,364.6,364.6
EURHUF,20260424,201900,364.6,364.6,364.5,364.5
EURHUF,20260424,202000,364.5,364.5,364.5,364.5
EURHUF,20260424,202100,364.6,364.6,364.6,364.6
EURHUF,20260424,202200,364.6,364.6,364.5,364.6
EURHUF,20260424,202300,364.6,364.6,364.6,364.6
EURHUF,20260424,202400,364.6,364.6,364.6,364.6
EURHUF,20260424,202500,364.6,364.6,364.6,364.6
EURHUF,20260424,202600,364.6,364.6,364.6,364.6
EURHUF,20260424,202700,364.6,364.6,364.6,364.6
EURHUF,20260424,202800,364.6,364.6,364.6,364.6
EURHUF,20260424,202900,364.6,364.6,364.6,364.6
EURHUF,20260424,203000,364.6,364.6,364.6,364.6
EURHUF,20260424,203100,364.6,364.6,364.5,364.5
EURHUF,20260424,203200,364.5,364.5,364.5,364.5
EURHUF,20260424,203300,364.6,364.6,364.5,364.5
EURHUF,20260424,203400,364.5,364.5,364.5,364.5
EURHUF,20260424,203500,364.5,364.5,364.5,364.5
EURHUF,20260424,203600,364.5,364.5,364.5,364.5
EURHUF,20260424,203700,364.6,364.6,364.6,364.6
EURHUF,20260424,203800,364.6,364.6,364.6,364.6
EURHUF,20260424,203900,364.6,364.6,364.5,364.5
EURHUF,20260424,204000,364.6,364.6,364.5,364.5
EURHUF,20260424,204100,364.5,364.5,364.5,364.5
EURHUF,20260424,204200,364.6,364.6,364.6,364.6
EURHUF,20260424,204300,364.6,364.6,364.6,364.6
EURHUF,20260424,204400,364.5,364.5,364.5,364.5
EURHUF,20260424,204500,364.5,364.5,364.5,364.5
EURHUF,20260424,204600,364.5,364.5,364.5,364.5
EURHUF,20260424,204700,364.5,364.5,364.5,364.5
EURHUF,20260424,204800,364.5,364.5,364.5,364.5
EURHUF,20260424,204900,364.5,364.5,364.5,364.5
EURHUF,20260424,205000,364.5,364.5,364.5,364.5
EURHUF,20260424,205100,364.5,364.5,364.4,364.4
EURHUF,20260424,205200,364.3,364.3,364.3,364.3
EURHUF,20260424,205300,364.4,364.4,364.4,364.4
EURHUF,20260424,205400,364.4,364.4,364.4,364.4
EURHUF,20260424,205500,364.4,364.4,364.4,364.4
EURHUF,20260424,205600,364.3,364.3,364.3,364.3
EURHUF,20260424,205700,364.3,364.3,364.3,364.3
EURHUF,20260424,205800,364.3,364.4,364.3,364.4
EURHUF,20260424,205900,364.4,364.4,364.4,364.4
EURHUF,20260424,210000,364.3,364.3,364.3,364.3
EURHUF,20260424,210100,364.3,364.3,364.3,364.3
EURHUF,20260424,210200,364.3,364.3,364.2,364.2
EURHUF,20260424,210300,364.3,364.3,364.3,364.3
EURHUF,20260424,210400,364.3,364.3,364.3,364.3
EURHUF,20260424,210500,364.3,364.3,364.3,364.3
EURHUF,20260424,210600,364.2,364.2,364.2,364.2
EURHUF,20260424,210700,364.2,364.2,364.2,364.2
EURHUF,20260424,210800,364.2,364.2,364.2,364.2
EURHUF,20260424,210900,364.2,364.3,364.2,364.3
EURHUF,20260424,211000,364.3,364.3,364.3,364.3
EURHUF,20260424,211100,364.3,364.3,364.3,364.3
EURHUF,20260424,211200,364.3,364.3,364.3,364.3
EURHUF,20260424,211300,364.3,364.3,364.3,364.3
EURHUF,20260424,211400,364.3,364.3,364.3,364.3
EURHUF,20260424,211500,364.3,364.3,364.3,364.3
EURHUF,20260424,211600,364.3,364.3,364.3,364.3
EURHUF,20260424,211700,364.3,364.3,364.3,364.3
EURHUF,20260424,211800,364.3,364.3,364.3,364.3
EURHUF,20260424,211900,364.3,364.3,364.3,364.3
EURHUF,20260424,212000,364.3,364.3,364.3,364.3
EURHUF,20260424,212100,364.3,364.3,364.3,364.3
EURHUF,20260424,212200,364.3,364.3,364.3,364.3
EURHUF,20260424,212300,364.3,364.3,364.3,364.3
EURHUF,20260424,212400,364.4,364.4,364.4,364.4
EURHUF,20260424,212500,364.3,364.3,364.3,364.3
EURHUF,20260424,212600,364.3,364.3,364.3,364.3
EURHUF,20260424,212700,364.3,364.3,364.3,364.3
EURHUF,20260424,212800,364.3,364.3,364.3,364.3
EURHUF,20260424,212900,364.3,364.3,364.3,364.3
EURHUF,20260424,213000,364.3,364.3,364.3,364.3
EURHUF,20260424,213100,364.3,364.3,364.3,364.3
EURHUF,20260424,213200,364.3,364.3,364.3,364.3
EURHUF,20260424,213300,364.3,364.3,364.3,364.3
EURHUF,20260424,213400,364.3,364.3,364.3,364.3
EURHUF,20260424,213500,364.3,364.3,364.3,364.3
EURHUF,20260424,213600,364.3,364.3,364.3,364.3
EURHUF,20260424,213700,364.3,364.3,364.3,364.3
EURHUF,20260424,213800,364.3,364.3,364.3,364.3
EURHUF,20260424,213900,364.3,364.4,364.3,364.4
EURHUF,20260424,214000,364.4,364.4,364.4,364.4
EURHUF,20260424,214100,364.4,364.4,364.4,364.4
EURHUF,20260424,214200,364.4,364.4,364.4,364.4
EURHUF,20260424,214300,364.4,364.4,364.3,364.3
EURHUF,20260424,214400,364.3,364.3,364.3,364.3
EURHUF,20260424,214500,364.3,364.3,364.3,364.3
EURHUF,20260424,214600,364.3,364.3,364.3,364.3
EURHUF,20260424,214700,364.3,364.3,364.3,364.3
EURHUF,20260424,214800,364.3,364.3,364.3,364.3
EURHUF,20260424,214900,364.3,364.3,364.3,364.3
EURHUF,20260424,215000,364.3,364.3,364.3,364.3
EURHUF,20260424,215100,364.4,364.4,364.4,364.4
EURHUF,20260424,215200,364.4,364.4,364.3,364.3
EURHUF,20260424,215300,364.3,364.3,364.3,364.3
EURHUF,20260424,215400,364.3,364.3,364.3,364.3
EURHUF,20260424,215500,364.2,364.3,364.2,364.3
EURHUF,20260424,215600,364.3,364.3,364.3,364.3
EURHUF,20260424,215700,364.2,364.2,364.2,364.2
EURHUF,20260424,215800,364.2,364.3,364.2,364.3
EURHUF,20260424,215900,364.3,364.3,364.3,364.3
EURHUF,20260424,220000,364.3,364.3,364.3,364.3
EURHUF,20260424,220100,364.3,364.3,364.3,364.3
EURHUF,20260424,220200,364.3,364.3,364.3,364.3
EURHUF,20260424,220300,364.3,364.3,364.3,364.3
EURHUF,20260424,220400,364.3,364.3,364.3,364.3
EURHUF,20260424,220500,364.3,364.3,364.3,364.3
EURHUF,20260424,220600,364.2,364.2,364.2,364.2
EURHUF,20260424,220700,364.2,364.3,364.2,364.3
EURHUF,20260424,220800,364.2,364.3,364.2,364.3
EURHUF,20260424,220900,364.3,364.3,364.3,364.3
EURHUF,20260424,221000,364.3,364.3,364.2,364.2
EURHUF,20260424,221100,364.2,364.2,364.2,364.2
EURHUF,20260424,221200,364.3,364.3,364.1,364.2
EURHUF,20260424,221300,364.3,364.3,364.2,364.2
EURHUF,20260424,221400,364.2,364.2,364.2,364.2
EURHUF,20260424,221500,364.2,364.2,364.2,364.2
EURHUF,20260424,221600,364.3,364.3,364.2,364.3
EURHUF,20260424,221700,364.2,364.2,364.2,364.2
EURHUF,20260424,221800,364.2,364.2,364.2,364.2
EURHUF,20260424,221900,364.2,364.2,364.2,364.2
EURHUF,20260424,222000,364.2,364.3,364.2,364.3
EURHUF,20260424,222100,364.3,364.3,364.3,364.3
EURHUF,20260424,222200,364.2,364.2,364.2,364.2
EURHUF,20260424,222300,364.2,364.3,364.2,364.3
EURHUF,20260424,222400,364.3,364.3,364.3,364.3
EURHUF,20260424,222500,364.2,364.2,364.1,364.1
EURHUF,20260424,222600,364.1,364.1,364.1,364.1
EURHUF,20260424,222700,364.1,364.1,364.1,364.1
EURHUF,20260424,222800,364.1,364.1,364.1,364.1
EURHUF,20260424,222900,364.1,364.1,364.1,364.1
EURHUF,20260424,223000,364.1,364.1,364.0,364.0
EURHUF,20260424,223100,364.0,364.0,364.0,364.0
EURHUF,20260424,223200,364.0,364.0,364.0,364.0
EURHUF,20260424,223300,364.1,364.1,364.1,364.1
EURHUF,20260424,223400,364.1,364.1,364.1,364.1
EURHUF,20260424,223500,364.2,364.3,364.2,364.3
EURHUF,20260424,223600,364.4,364.4,364.4,364.4
EURHUF,20260424,223700,364.4,364.4,364.4,364.4
EURHUF,20260424,223800,364.4,364.4,364.4,364.4
EURHUF,20260424,223900,364.4,364.4,364.4,364.4
EURHUF,20260424,224000,364.4,364.4,364.4,364.4
EURHUF,20260424,224100,364.4,364.4,364.3,364.3
EURHUF,20260424,224200,364.2,364.2,364.2,364.2
EURHUF,20260424,224300,364.2,364.2,364.2,364.2
EURHUF,20260424,224400,364.2,364.4,364.2,364.4
EURHUF,20260424,224500,364.5,364.5,364.4,364.4
EURHUF,20260424,224600,364.3,364.5,364.3,364.4
EURHUF,20260424,224700,364.3,364.5,364.3,364.5
EURHUF,20260424,224800,364.8,364.8,364.7,364.7
EURHUF,20260424,224900,364.7,364.7,364.7,364.7
EURHUF,20260424,225000,364.7,364.7,364.7,364.7
EURHUF,20260424,225100,364.6,364.7,364.6,364.7
EURHUF,20260424,225200,364.6,364.6,364.6,364.6
EURHUF,20260424,225300,364.6,364.6,364.5,364.5
EURHUF,20260424,225400,364.6,364.6,364.5,364.5
EURHUF,20260424,225500,364.5,364.5,364.5,364.5
EURHUF,20260424,225600,364.5,364.5,364.5,364.5
EURHUF,20260424,225700,364.4,364.5,364.4,364.4
EURHUF,20260424,225800,364.5,364.8,364.5,364.5
EURHUF,20260424,225900,364.6,364.7,364.5,364.6
EURPLN,20260424,000100,4.243,4.243,4.242,4.242
EURPLN,20260424,000200,4.242,4.242,4.242,4.242
EURPLN,20260424,000300,4.242,4.242,4.242,4.242
EURPLN,20260424,000400,4.242,4.242,4.242,4.242
EURPLN,20260424,000500,4.242,4.242,4.242,4.242
EURPLN,20260424,000600,4.242,4.242,4.242,4.242
EURPLN,20260424,000700,4.242,4.242,4.242,4.242
EURPLN,20260424,000800,4.242,4.242,4.242,4.242
EURPLN,20260424,000900,4.242,4.242,4.242,4.242
EURPLN,20260424,001000,4.242,4.242,4.242,4.242
EURPLN,20260424,001100,4.242,4.242,4.242,4.242
EURPLN,20260424,001200,4.242,4.242,4.242,4.242
EURPLN,20260424,001300,4.242,4.242,4.242,4.242
EURPLN,20260424,001400,4.242,4.242,4.242,4.242
EURPLN,20260424,001500,4.242,4.242,4.242,4.242
EURPLN,20260424,001600,4.242,4.242,4.242,4.242
EURPLN,20260424,001700,4.242,4.242,4.242,4.242
EURPLN,20260424,001800,4.242,4.242,4.242,4.242
EURPLN,20260424,001900,4.242,4.242,4.242,4.242
EURPLN,20260424,002000,4.242,4.242,4.242,4.242
EURPLN,20260424,002100,4.242,4.242,4.242,4.242
EURPLN,20260424,002200,4.242,4.242,4.242,4.242
EURPLN,20260424,002300,4.242,4.242,4.242,4.242
EURPLN,20260424,002400,4.242,4.242,4.242,4.242
EURPLN,20260424,002500,4.242,4.242,4.242,4.242
EURPLN,20260424,002600,4.242,4.242,4.242,4.242
EURPLN,20260424,002700,4.242,4.242,4.242,4.242
EURPLN,20260424,002800,4.242,4.242,4.242,4.242
EURPLN,20260424,002900,4.242,4.242,4.242,4.242
EURPLN,20260424,003000,4.242,4.242,4.242,4.242
EURPLN,20260424,003100,4.242,4.242,4.242,4.242
EURPLN,20260424,003200,4.242,4.242,4.242,4.242
EURPLN,20260424,003300,4.242,4.242,4.242,4.242
EURPLN,20260424,003400,4.242,4.242,4.242,4.242
EURPLN,20260424,003500,4.242,4.242,4.242,4.242
EURPLN,20260424,003600,4.242,4.242,4.242,4.242
EURPLN,20260424,003700,4.242,4.242,4.242,4.242
EURPLN,20260424,003800,4.242,4.242,4.242,4.242
EURPLN,20260424,003900,4.242,4.242,4.242,4.242
EURPLN,20260424,004000,4.242,4.242,4.242,4.242
EURPLN,20260424,004100,4.242,4.242,4.242,4.242
EURPLN,20260424,004200,4.242,4.242,4.242,4.242
EURPLN,20260424,004300,4.242,4.242,4.242,4.242
EURPLN,20260424,004400,4.242,4.242,4.242,4.242
EURPLN,20260424,004500,4.242,4.242,4.242,4.242
EURPLN,20260424,004600,4.242,4.242,4.242,4.242
EURPLN,20260424,004700,4.242,4.242,4.242,4.242
EURPLN,20260424,004800,4.242,4.242,4.242,4.242
EURPLN,20260424,004900,4.242,4.242,4.242,4.242
EURPLN,20260424,005000,4.242,4.242,4.242,4.242
EURPLN,20260424,005100,4.242,4.242,4.242,4.242
EURPLN,20260424,005200,4.242,4.242,4.242,4.242
EURPLN,20260424,005300,4.242,4.242,4.242,4.242
EURPLN,20260424,005400,4.242,4.242,4.242,4.242
EURPLN,20260424,005500,4.242,4.242,4.242,4.242
EURPLN,20260424,005600,4.242,4.242,4.242,4.242
EURPLN,20260424,005700,4.242,4.242,4.242,4.242
EURPLN,20260424,005800,4.242,4.242,4.242,4.242
EURPLN,20260424,005900,4.242,4.242,4.242,4.242
EURPLN,20260424,010000,4.242,4.242,4.242,4.242
EURPLN,20260424,010100,4.242,4.242,4.242,4.242
EURPLN,20260424,010200,4.242,4.242,4.242,4.242
EURPLN,20260424,010300,4.242,4.242,4.242,4.242
EURPLN,20260424,010400,4.242,4.242,4.242,4.242
EURPLN,20260424,010500,4.242,4.242,4.242,4.242
EURPLN,20260424,010600,4.242,4.242,4.242,4.242
EURPLN,20260424,010700,4.242,4.242,4.242,4.242
EURPLN,20260424,010800,4.242,4.242,4.242,4.242
EURPLN,20260424,010900,4.242,4.242,4.242,4.242
EURPLN,20260424,011000,4.242,4.242,4.242,4.242
EURPLN,20260424,011100,4.242,4.242,4.242,4.242
EURPLN,20260424,011200,4.242,4.242,4.242,4.242
EURPLN,20260424,011300,4.242,4.242,4.242,4.242
EURPLN,20260424,011400,4.242,4.242,4.242,4.242
EURPLN,20260424,011500,4.242,4.242,4.242,4.242
EURPLN,20260424,011600,4.242,4.242,4.242,4.242
EURPLN,20260424,011700,4.242,4.242,4.242,4.242
EURPLN,20260424,011800,4.242,4.242,4.242,4.242
EURPLN,20260424,011900,4.242,4.242,4.242,4.242
EURPLN,20260424,012000,4.241,4.241,4.241,4.241
EURPLN,20260424,012100,4.241,4.241,4.241,4.241
EURPLN,20260424,012200,4.241,4.241,4.241,4.241
EURPLN,20260424,012300,4.241,4.241,4.241,4.241
EURPLN,20260424,012400,4.241,4.241,4.241,4.241
EURPLN,20260424,012500,4.241,4.241,4.241,4.241
EURPLN,20260424,012600,4.241,4.241,4.241,4.241
EURPLN,20260424,012700,4.241,4.241,4.241,4.241
EURPLN,20260424,012800,4.241,4.241,4.241,4.241
EURPLN,20260424,012900,4.241,4.241,4.241,4.241
EURPLN,20260424,013000,4.241,4.241,4.241,4.241
EURPLN,20260424,013100,4.242,4.242,4.242,4.242
EURPLN,20260424,013200,4.242,4.242,4.242,4.242
EURPLN,20260424,013300,4.242,4.242,4.242,4.242
EURPLN,20260424,013400,4.242,4.242,4.242,4.242
EURPLN,20260424,013500,4.242,4.242,4.242,4.242
EURPLN,20260424,013600,4.242,4.242,4.242,4.242
EURPLN,20260424,013700,4.242,4.242,4.242,4.242
EURPLN,20260424,013800,4.242,4.242,4.242,4.242
EURPLN,20260424,013900,4.242,4.242,4.242,4.242
EURPLN,20260424,014000,4.242,4.242,4.242,4.242
EURPLN,20260424,014100,4.242,4.242,4.242,4.242
EURPLN,20260424,014200,4.242,4.242,4.242,4.242
EURPLN,20260424,014300,4.242,4.242,4.242,4.242
EURPLN,20260424,014400,4.242,4.242,4.242,4.242
EURPLN,20260424,014500,4.242,4.242,4.242,4.242
EURPLN,20260424,014600,4.242,4.242,4.242,4.242
EURPLN,20260424,014700,4.242,4.242,4.241,4.241
EURPLN,20260424,014800,4.241,4.241,4.241,4.241
EURPLN,20260424,014900,4.241,4.241,4.241,4.241
EURPLN,20260424,015000,4.241,4.241,4.241,4.241
EURPLN,20260424,015100,4.241,4.241,4.241,4.241
EURPLN,20260424,015200,4.241,4.241,4.241,4.241
EURPLN,20260424,015300,4.241,4.241,4.241,4.241
EURPLN,20260424,015400,4.241,4.241,4.241,4.241
EURPLN,20260424,015500,4.241,4.241,4.241,4.241
EURPLN,20260424,015600,4.241,4.241,4.241,4.241
EURPLN,20260424,015700,4.241,4.241,4.241,4.241
EURPLN,20260424,015800,4.241,4.241,4.241,4.241
EURPLN,20260424,015900,4.241,4.241,4.241,4.241
EURPLN,20260424,020000,4.241,4.241,4.241,4.241
EURPLN,20260424,020100,4.241,4.241,4.241,4.241
EURPLN,20260424,020200,4.241,4.241,4.241,4.241
EURPLN,20260424,020300,4.241,4.241,4.241,4.241
EURPLN,20260424,020400,4.241,4.241,4.241,4.241
EURPLN,20260424,020500,4.241,4.241,4.241,4.241
EURPLN,20260424,020600,4.241,4.241,4.241,4.241
EURPLN,20260424,020700,4.241,4.241,4.241,4.241
EURPLN,20260424,020800,4.241,4.241,4.241,4.241
EURPLN,20260424,020900,4.241,4.241,4.241,4.241
EURPLN,20260424,021000,4.241,4.241,4.241,4.241
EURPLN,20260424,021100,4.241,4.241,4.241,4.241
EURPLN,20260424,021200,4.241,4.242,4.241,4.241
EURPLN,20260424,021300,4.241,4.241,4.241,4.241
EURPLN,20260424,021400,4.242,4.242,4.242,4.242
EURPLN,20260424,021500,4.242,4.242,4.242,4.242
EURPLN,20260424,021600,4.242,4.242,4.242,4.242
EURPLN,20260424,021700,4.242,4.242,4.242,4.242
EURPLN,20260424,021800,4.242,4.242,4.242,4.242
EURPLN,20260424,021900,4.242,4.242,4.242,4.242
EURPLN,20260424,022000,4.242,4.242,4.242,4.242
EURPLN,20260424,022100,4.241,4.241,4.241,4.241
EURPLN,20260424,022200,4.241,4.241,4.241,4.241
EURPLN,20260424,022300,4.241,4.241,4.241,4.241
EURPLN,20260424,022400,4.241,4.242,4.241,4.242
EURPLN,20260424,022500,4.241,4.241,4.241,4.241
EURPLN,20260424,022600,4.241,4.241,4.241,4.241
EURPLN,20260424,022700,4.241,4.241,4.241,4.241
EURPLN,20260424,022800,4.241,4.241,4.240,4.240
EURPLN,20260424,022900,4.240,4.240,4.240,4.240
EURPLN,20260424,023000,4.240,4.240,4.240,4.240
EURPLN,20260424,023100,4.240,4.240,4.240,4.240
EURPLN,20260424,023200,4.240,4.240,4.240,4.240
EURPLN,20260424,023300,4.240,4.240,4.240,4.240
EURPLN,20260424,023400,4.240,4.240,4.240,4.240
EURPLN,20260424,023500,4.240,4.240,4.240,4.240
EURPLN,20260424,023600,4.240,4.240,4.240,4.240
EURPLN,20260424,023700,4.240,4.240,4.240,4.240
EURPLN,20260424,023800,4.240,4.240,4.240,4.240
EURPLN,20260424,023900,4.240,4.240,4.240,4.240
EURPLN,20260424,024000,4.240,4.240,4.240,4.240
EURPLN,20260424,024100,4.240,4.240,4.240,4.240
EURPLN,20260424,024200,4.241,4.241,4.241,4.241
EURPLN,20260424,024300,4.241,4.241,4.241,4.241
EURPLN,20260424,024400,4.241,4.241,4.241,4.241
EURPLN,20260424,024500,4.241,4.242,4.241,4.242
EURPLN,20260424,024600,4.242,4.242,4.242,4.242
EURPLN,20260424,024700,4.242,4.242,4.241,4.241
EURPLN,20260424,024800,4.241,4.241,4.241,4.241
EURPLN,20260424,024900,4.241,4.241,4.241,4.241
EURPLN,20260424,025000,4.241,4.241,4.241,4.241
EURPLN,20260424,025100,4.241,4.241,4.241,4.241
EURPLN,20260424,025200,4.241,4.241,4.241,4.241
EURPLN,20260424,025300,4.241,4.241,4.241,4.241
EURPLN,20260424,025400,4.240,4.240,4.240,4.240
EURPLN,20260424,025500,4.240,4.241,4.240,4.241
EURPLN,20260424,025600,4.241,4.241,4.241,4.241
EURPLN,20260424,025700,4.241,4.241,4.241,4.241
EURPLN,20260424,025800,4.241,4.241,4.241,4.241
EURPLN,20260424,025900,4.241,4.241,4.241,4.241
EURPLN,20260424,030000,4.241,4.241,4.241,4.241
EURPLN,20260424,030100,4.241,4.241,4.241,4.241
EURPLN,20260424,030200,4.241,4.241,4.241,4.241
EURPLN,20260424,030300,4.241,4.241,4.241,4.241
EURPLN,20260424,030400,4.241,4.241,4.241,4.241
EURPLN,20260424,030500,4.241,4.241,4.241,4.241
EURPLN,20260424,030600,4.240,4.240,4.240,4.240
EURPLN,20260424,030700,4.241,4.241,4.241,4.241
EURPLN,20260424,030800,4.241,4.241,4.241,4.241
EURPLN,20260424,030900,4.241,4.241,4.241,4.241
EURPLN,20260424,031000,4.241,4.241,4.241,4.241
EURPLN,20260424,031100,4.241,4.241,4.240,4.241
EURPLN,20260424,031200,4.240,4.240,4.240,4.240
EURPLN,20260424,031300,4.240,4.240,4.240,4.240
EURPLN,20260424,031400,4.240,4.240,4.240,4.240
EURPLN,20260424,031500,4.240,4.240,4.240,4.240
EURPLN,20260424,031600,4.240,4.240,4.240,4.240
EURPLN,20260424,031700,4.240,4.240,4.240,4.240
EURPLN,20260424,031800,4.240,4.240,4.240,4.240
EURPLN,20260424,031900,4.240,4.240,4.240,4.240
EURPLN,20260424,032000,4.240,4.240,4.240,4.240
EURPLN,20260424,032100,4.240,4.240,4.240,4.240
EURPLN,20260424,032200,4.240,4.240,4.240,4.240
EURPLN,20260424,032300,4.240,4.240,4.240,4.240
EURPLN,20260424,032400,4.240,4.240,4.240,4.240
EURPLN,20260424,032500,4.240,4.240,4.240,4.240
EURPLN,20260424,032600,4.240,4.240,4.240,4.240
EURPLN,20260424,032700,4.240,4.240,4.240,4.240
EURPLN,20260424,032800,4.240,4.240,4.240,4.240
EURPLN,20260424,032900,4.240,4.240,4.240,4.240
EURPLN,20260424,033000,4.240,4.240,4.240,4.240
EURPLN,20260424,033100,4.240,4.240,4.240,4.240
EURPLN,20260424,033200,4.239,4.240,4.239,4.240
EURPLN,20260424,033300,4.241,4.241,4.241,4.241
EURPLN,20260424,033400,4.241,4.243,4.241,4.243
EURPLN,20260424,033500,4.242,4.242,4.242,4.242
EURPLN,20260424,033600,4.242,4.242,4.242,4.242
EURPLN,20260424,033700,4.242,4.242,4.242,4.242
EURPLN,20260424,033800,4.242,4.242,4.242,4.242
EURPLN,20260424,033900,4.243,4.243,4.243,4.243
EURPLN,20260424,034000,4.243,4.243,4.242,4.242
EURPLN,20260424,034100,4.242,4.242,4.242,4.242
EURPLN,20260424,034200,4.242,4.242,4.242,4.242
EURPLN,20260424,034300,4.242,4.242,4.242,4.242
EURPLN,20260424,034400,4.242,4.242,4.242,4.242
EURPLN,20260424,034500,4.242,4.242,4.242,4.242
EURPLN,20260424,034600,4.242,4.242,4.242,4.242
EURPLN,20260424,034700,4.242,4.242,4.242,4.242
EURPLN,20260424,034800,4.242,4.242,4.242,4.242
EURPLN,20260424,034900,4.242,4.242,4.242,4.242
EURPLN,20260424,035000,4.242,4.242,4.242,4.242
EURPLN,20260424,035100,4.242,4.242,4.242,4.242
EURPLN,20260424,035200,4.242,4.242,4.242,4.242
EURPLN,20260424,035300,4.242,4.242,4.242,4.242
EURPLN,20260424,035400,4.241,4.241,4.241,4.241
EURPLN,20260424,035500,4.241,4.241,4.241,4.241
EURPLN,20260424,035600,4.241,4.241,4.241,4.241
EURPLN,20260424,035700,4.241,4.241,4.241,4.241
EURPLN,20260424,035800,4.241,4.241,4.241,4.241
EURPLN,20260424,035900,4.241,4.241,4.240,4.240
EURPLN,20260424,040000,4.240,4.240,4.240,4.240
EURPLN,20260424,040100,4.241,4.241,4.240,4.240
EURPLN,20260424,040200,4.240,4.240,4.240,4.240
EURPLN,20260424,040300,4.240,4.240,4.240,4.240
EURPLN,20260424,040400,4.240,4.240,4.240,4.240
EURPLN,20260424,040500,4.240,4.240,4.240,4.240
EURPLN,20260424,040600,4.240,4.240,4.240,4.240
EURPLN,20260424,040700,4.240,4.240,4.240,4.240
EURPLN,20260424,040800,4.240,4.240,4.240,4.240
EURPLN,20260424,040900,4.240,4.240,4.240,4.240
EURPLN,20260424,041000,4.240,4.240,4.240,4.240
EURPLN,20260424,041100,4.240,4.241,4.240,4.241
EURPLN,20260424,041200,4.241,4.241,4.241,4.241
EURPLN,20260424,041300,4.241,4.241,4.241,4.241
EURPLN,20260424,041400,4.240,4.240,4.240,4.240
EURPLN,20260424,041500,4.240,4.240,4.240,4.240
EURPLN,20260424,041600,4.240,4.240,4.240,4.240
EURPLN,20260424,041700,4.240,4.240,4.240,4.240
EURPLN,20260424,041800,4.240,4.241,4.240,4.241
EURPLN,20260424,041900,4.241,4.241,4.241,4.241
EURPLN,20260424,042000,4.240,4.240,4.240,4.240
EURPLN,20260424,042100,4.240,4.240,4.240,4.240
EURPLN,20260424,042200,4.240,4.240,4.240,4.240
EURPLN,20260424,042300,4.240,4.242,4.240,4.242
EURPLN,20260424,042400,4.241,4.241,4.241,4.241
EURPLN,20260424,042500,4.241,4.241,4.241,4.241
EURPLN,20260424,042600,4.242,4.242,4.242,4.242
EURPLN,20260424,042700,4.242,4.242,4.242,4.242
EURPLN,20260424,042800,4.242,4.242,4.242,4.242
EURPLN,20260424,042900,4.242,4.242,4.242,4.242
EURPLN,20260424,043000,4.242,4.242,4.242,4.242
EURPLN,20260424,043100,4.242,4.242,4.242,4.242
EURPLN,20260424,043200,4.242,4.242,4.242,4.242
EURPLN,20260424,043300,4.242,4.242,4.242,4.242
EURPLN,20260424,043400,4.242,4.242,4.242,4.242
EURPLN,20260424,043500,4.242,4.242,4.242,4.242
EURPLN,20260424,043600,4.242,4.242,4.242,4.242
EURPLN,20260424,043700,4.242,4.242,4.242,4.242
EURPLN,20260424,043800,4.242,4.242,4.242,4.242
EURPLN,20260424,043900,4.241,4.241,4.241,4.241
EURPLN,20260424,044000,4.241,4.241,4.241,4.241
EURPLN,20260424,044100,4.241,4.241,4.241,4.241
EURPLN,20260424,044200,4.241,4.241,4.241,4.241
EURPLN,20260424,044300,4.241,4.241,4.241,4.241
EURPLN,20260424,044400,4.241,4.241,4.241,4.241
EURPLN,20260424,044500,4.241,4.241,4.241,4.241
EURPLN,20260424,044600,4.241,4.241,4.241,4.241
EURPLN,20260424,044700,4.241,4.241,4.241,4.241
EURPLN,20260424,044800,4.241,4.242,4.241,4.241
EURPLN,20260424,044900,4.242,4.242,4.242,4.242
EURPLN,20260424,045000,4.242,4.242,4.241,4.241
EURPLN,20260424,045100,4.241,4.241,4.241,4.241
EURPLN,20260424,045200,4.242,4.242,4.242,4.242
EURPLN,20260424,045300,4.242,4.242,4.241,4.241
EURPLN,20260424,045400,4.241,4.241,4.241,4.241
EURPLN,20260424,045500,4.242,4.242,4.242,4.242
EURPLN,20260424,045600,4.242,4.242,4.242,4.242
EURPLN,20260424,045700,4.242,4.242,4.241,4.241
EURPLN,20260424,045800,4.241,4.241,4.241,4.241
EURPLN,20260424,045900,4.241,4.241,4.241,4.241
EURPLN,20260424,050000,4.241,4.241,4.241,4.241
EURPLN,20260424,050100,4.242,4.242,4.242,4.242
EURPLN,20260424,050200,4.242,4.242,4.241,4.241
EURPLN,20260424,050300,4.241,4.241,4.241,4.241
EURPLN,20260424,050400,4.242,4.242,4.242,4.242
EURPLN,20260424,050500,4.242,4.242,4.242,4.242
EURPLN,20260424,050600,4.242,4.242,4.242,4.242
EURPLN,20260424,050700,4.242,4.242,4.242,4.242
EURPLN,20260424,050800,4.243,4.243,4.243,4.243
EURPLN,20260424,050900,4.243,4.243,4.243,4.243
EURPLN,20260424,051000,4.243,4.243,4.243,4.243
EURPLN,20260424,051100,4.242,4.242,4.242,4.242
EURPLN,20260424,051200,4.242,4.242,4.242,4.242
EURPLN,20260424,051300,4.242,4.243,4.242,4.243
EURPLN,20260424,051400,4.243,4.243,4.243,4.243
EURPLN,20260424,051500,4.243,4.243,4.243,4.243
EURPLN,20260424,051600,4.242,4.242,4.242,4.242
EURPLN,20260424,051700,4.242,4.242,4.242,4.242
EURPLN,20260424,051800,4.242,4.242,4.242,4.242
EURPLN,20260424,051900,4.242,4.243,4.242,4.243
EURPLN,20260424,052000,4.242,4.242,4.242,4.242
EURPLN,20260424,052100,4.242,4.242,4.242,4.242
EURPLN,20260424,052200,4.242,4.242,4.242,4.242
EURPLN,20260424,052300,4.242,4.242,4.242,4.242
EURPLN,20260424,052400,4.242,4.242,4.242,4.242
EURPLN,20260424,052500,4.242,4.242,4.242,4.242
EURPLN,20260424,052600,4.242,4.242,4.242,4.242
EURPLN,20260424,052700,4.242,4.242,4.242,4.242
EURPLN,20260424,052800,4.242,4.242,4.242,4.242
EURPLN,20260424,052900,4.242,4.242,4.242,4.242
EURPLN,20260424,053000,4.242,4.242,4.241,4.241
EURPLN,20260424,053100,4.242,4.242,4.242,4.242
EURPLN,20260424,053200,4.242,4.242,4.242,4.242
EURPLN,20260424,053300,4.242,4.242,4.242,4.242
EURPLN,20260424,053400,4.242,4.242,4.242,4.242
EURPLN,20260424,053500,4.242,4.242,4.242,4.242
EURPLN,20260424,053600,4.242,4.242,4.242,4.242
EURPLN,20260424,053700,4.242,4.242,4.242,4.242
EURPLN,20260424,053800,4.242,4.242,4.242,4.242
EURPLN,20260424,053900,4.242,4.242,4.242,4.242
EURPLN,20260424,054000,4.243,4.243,4.243,4.243
EURPLN,20260424,054100,4.243,4.243,4.243,4.243
EURPLN,20260424,054200,4.243,4.243,4.241,4.241
EURPLN,20260424,054300,4.241,4.241,4.241,4.241
EURPLN,20260424,054400,4.241,4.241,4.241,4.241
EURPLN,20260424,054500,4.241,4.241,4.241,4.241
EURPLN,20260424,054600,4.241,4.241,4.241,4.241
EURPLN,20260424,054700,4.241,4.241,4.241,4.241
EURPLN,20260424,054800,4.241,4.241,4.241,4.241
EURPLN,20260424,054900,4.241,4.241,4.241,4.241
EURPLN,20260424,055000,4.241,4.241,4.240,4.240
EURPLN,20260424,055100,4.240,4.240,4.240,4.240
EURPLN,20260424,055200,4.240,4.240,4.240,4.240
EURPLN,20260424,055300,4.240,4.240,4.240,4.240
EURPLN,20260424,055400,4.240,4.240,4.240,4.240
EURPLN,20260424,055500,4.240,4.240,4.240,4.240
EURPLN,20260424,055600,4.240,4.240,4.240,4.240
EURPLN,20260424,055700,4.240,4.240,4.240,4.240
EURPLN,20260424,055800,4.240,4.240,4.240,4.240
EURPLN,20260424,055900,4.240,4.240,4.240,4.240
EURPLN,20260424,060000,4.240,4.240,4.240,4.240
EURPLN,20260424,060100,4.240,4.240,4.240,4.240
EURPLN,20260424,060200,4.240,4.240,4.240,4.240
EURPLN,20260424,060300,4.240,4.240,4.240,4.240
EURPLN,20260424,060400,4.240,4.240,4.240,4.240
EURPLN,20260424,060500,4.240,4.240,4.240,4.240
EURPLN,20260424,060600,4.240,4.240,4.240,4.240
EURPLN,20260424,060700,4.240,4.240,4.240,4.240
EURPLN,20260424,060800,4.240,4.240,4.240,4.240
EURPLN,20260424,060900,4.240,4.240,4.240,4.240
EURPLN,20260424,061000,4.240,4.240,4.240,4.240
EURPLN,20260424,061100,4.240,4.240,4.240,4.240
EURPLN,20260424,061200,4.240,4.240,4.240,4.240
EURPLN,20260424,061300,4.239,4.240,4.239,4.240
EURPLN,20260424,061400,4.239,4.239,4.239,4.239
EURPLN,20260424,061500,4.239,4.239,4.239,4.239
EURPLN,20260424,061600,4.239,4.239,4.239,4.239
EURPLN,20260424,061700,4.240,4.240,4.239,4.239
EURPLN,20260424,061800,4.239,4.239,4.239,4.239
EURPLN,20260424,061900,4.239,4.239,4.239,4.239
EURPLN,20260424,062000,4.239,4.239,4.239,4.239
EURPLN,20260424,062100,4.239,4.239,4.239,4.239
EURPLN,20260424,062200,4.239,4.239,4.239,4.239
EURPLN,20260424,062300,4.239,4.239,4.239,4.239
EURPLN,20260424,062400,4.239,4.239,4.239,4.239
EURPLN,20260424,062500,4.239,4.239,4.239,4.239
EURPLN,20260424,062600,4.239,4.239,4.239,4.239
EURPLN,20260424,062700,4.239,4.239,4.239,4.239
EURPLN,20260424,062800,4.239,4.239,4.239,4.239
EURPLN,20260424,062900,4.239,4.239,4.239,4.239
EURPLN,20260424,063000,4.239,4.239,4.239,4.239
EURPLN,20260424,063100,4.239,4.239,4.239,4.239
EURPLN,20260424,063200,4.239,4.239,4.239,4.239
EURPLN,20260424,063300,4.239,4.239,4.239,4.239
EURPLN,20260424,063400,4.239,4.239,4.239,4.239
EURPLN,20260424,063500,4.239,4.239,4.239,4.239
EURPLN,20260424,063600,4.239,4.239,4.239,4.239
EURPLN,20260424,063700,4.239,4.239,4.239,4.239
EURPLN,20260424,063800,4.239,4.239,4.239,4.239
EURPLN,20260424,063900,4.239,4.239,4.239,4.239
EURPLN,20260424,064000,4.239,4.239,4.239,4.239
EURPLN,20260424,064100,4.239,4.239,4.239,4.239
EURPLN,20260424,064200,4.239,4.239,4.239,4.239
EURPLN,20260424,064300,4.239,4.239,4.239,4.239
EURPLN,20260424,064400,4.239,4.239,4.239,4.239
EURPLN,20260424,064500,4.239,4.239,4.239,4.239
EURPLN,20260424,064600,4.239,4.239,4.239,4.239
EURPLN,20260424,064700,4.239,4.239,4.239,4.239
EURPLN,20260424,064800,4.240,4.240,4.240,4.240
EURPLN,20260424,064900,4.240,4.240,4.239,4.239
EURPLN,20260424,065000,4.239,4.239,4.239,4.239
EURPLN,20260424,065100,4.239,4.239,4.239,4.239
EURPLN,20260424,065200,4.239,4.239,4.239,4.239
EURPLN,20260424,065300,4.239,4.239,4.239,4.239
EURPLN,20260424,065400,4.239,4.239,4.239,4.239
EURPLN,20260424,065500,4.239,4.239,4.239,4.239
EURPLN,20260424,065600,4.239,4.239,4.239,4.239
EURPLN,20260424,065700,4.239,4.239,4.239,4.239
EURPLN,20260424,065800,4.239,4.239,4.238,4.238
EURPLN,20260424,065900,4.238,4.238,4.238,4.238
EURPLN,20260424,070000,4.238,4.238,4.238,4.238
EURPLN,20260424,070100,4.238,4.238,4.238,4.238
EURPLN,20260424,070200,4.239,4.240,4.239,4.240
EURPLN,20260424,070300,4.240,4.240,4.240,4.240
EURPLN,20260424,070400,4.241,4.241,4.241,4.241
EURPLN,20260424,070500,4.241,4.241,4.241,4.241
EURPLN,20260424,070600,4.241,4.241,4.241,4.241
EURPLN,20260424,070700,4.241,4.241,4.240,4.240
EURPLN,20260424,070800,4.240,4.240,4.240,4.240
EURPLN,20260424,070900,4.240,4.240,4.240,4.240
EURPLN,20260424,071000,4.240,4.240,4.240,4.240
EURPLN,20260424,071100,4.240,4.240,4.240,4.240
EURPLN,20260424,071200,4.240,4.240,4.240,4.240
EURPLN,20260424,071300,4.241,4.241,4.241,4.241
EURPLN,20260424,071400,4.242,4.242,4.242,4.242
EURPLN,20260424,071500,4.242,4.242,4.242,4.242
EURPLN,20260424,071600,4.242,4.242,4.242,4.242
EURPLN,20260424,071700,4.242,4.242,4.242,4.242
EURPLN,20260424,071800,4.242,4.242,4.242,4.242
EURPLN,20260424,071900,4.242,4.242,4.242,4.242
EURPLN,20260424,072000,4.242,4.242,4.242,4.242
EURPLN,20260424,072100,4.242,4.242,4.242,4.242
EURPLN,20260424,072200,4.242,4.242,4.241,4.241
EURPLN,20260424,072300,4.240,4.240,4.240,4.240
EURPLN,20260424,072400,4.240,4.240,4.240,4.240
EURPLN,20260424,072500,4.240,4.240,4.240,4.240
EURPLN,20260424,072600,4.240,4.241,4.240,4.241
EURPLN,20260424,072700,4.241,4.241,4.241,4.241
EURPLN,20260424,072800,4.241,4.241,4.241,4.241
EURPLN,20260424,072900,4.240,4.240,4.240,4.240
EURPLN,20260424,073000,4.240,4.240,4.239,4.239
EURPLN,20260424,073100,4.240,4.240,4.240,4.240
EURPLN,20260424,073200,4.240,4.240,4.240,4.240
EURPLN,20260424,073300,4.240,4.240,4.240,4.240
EURPLN,20260424,073400,4.240,4.240,4.240,4.240
EURPLN,20260424,073500,4.240,4.240,4.240,4.240
EURPLN,20260424,073600,4.240,4.240,4.240,4.240
EURPLN,20260424,073700,4.240,4.240,4.240,4.240
EURPLN,20260424,073800,4.240,4.240,4.240,4.240
EURPLN,20260424,073900,4.240,4.240,4.240,4.240
EURPLN,20260424,074000,4.240,4.240,4.239,4.240
EURPLN,20260424,074100,4.240,4.240,4.240,4.240
EURPLN,20260424,074200,4.240,4.240,4.240,4.240
EURPLN,20260424,074300,4.239,4.239,4.239,4.239
EURPLN,20260424,074400,4.239,4.239,4.239,4.239
EURPLN,20260424,074500,4.239,4.239,4.239,4.239
EURPLN,20260424,074600,4.239,4.239,4.239,4.239
EURPLN,20260424,074700,4.239,4.239,4.239,4.239
EURPLN,20260424,074800,4.239,4.239,4.239,4.239
EURPLN,20260424,074900,4.239,4.239,4.239,4.239
EURPLN,20260424,075000,4.239,4.239,4.239,4.239
EURPLN,20260424,075100,4.239,4.239,4.239,4.239
EURPLN,20260424,075200,4.239,4.239,4.239,4.239
EURPLN,20260424,075300,4.239,4.239,4.239,4.239
EURPLN,20260424,075400,4.239,4.239,4.239,4.239
EURPLN,20260424,075500,4.239,4.239,4.239,4.239
EURPLN,20260424,075600,4.239,4.239,4.239,4.239
EURPLN,20260424,075700,4.239,4.239,4.239,4.239
EURPLN,20260424,075800,4.239,4.240,4.239,4.240
EURPLN,20260424,075900,4.240,4.240,4.240,4.240
EURPLN,20260424,080000,4.240,4.240,4.240,4.240
EURPLN,20260424,080100,4.239,4.239,4.239,4.239
EURPLN,20260424,080200,4.239,4.239,4.239,4.239
EURPLN,20260424,080300,4.239,4.239,4.239,4.239
EURPLN,20260424,080400,4.239,4.239,4.239,4.239
EURPLN,20260424,080500,4.239,4.239,4.239,4.239
EURPLN,20260424,080600,4.239,4.239,4.239,4.239
EURPLN,20260424,080700,4.239,4.239,4.239,4.239
EURPLN,20260424,080800,4.239,4.240,4.239,4.240
EURPLN,20260424,080900,4.240,4.240,4.240,4.240
EURPLN,20260424,081000,4.240,4.240,4.240,4.240
EURPLN,20260424,081100,4.240,4.240,4.240,4.240
EURPLN,20260424,081200,4.239,4.240,4.239,4.240
EURPLN,20260424,081300,4.240,4.240,4.240,4.240
EURPLN,20260424,081400,4.240,4.240,4.240,4.240
EURPLN,20260424,081500,4.240,4.240,4.240,4.240
EURPLN,20260424,081600,4.240,4.240,4.240,4.240
EURPLN,20260424,081700,4.239,4.239,4.239,4.239
EURPLN,20260424,081800,4.239,4.239,4.239,4.239
EURPLN,20260424,081900,4.239,4.239,4.239,4.239
EURPLN,20260424,082000,4.239,4.239,4.239,4.239
EURPLN,20260424,082100,4.239,4.239,4.239,4.239
EURPLN,20260424,082200,4.240,4.240,4.240,4.240
EURPLN,20260424,082300,4.240,4.240,4.240,4.240
EURPLN,20260424,082400,4.240,4.240,4.240,4.240
EURPLN,20260424,082500,4.240,4.240,4.240,4.240
EURPLN,20260424,082600,4.240,4.241,4.240,4.241
EURPLN,20260424,082700,4.242,4.242,4.242,4.242
EURPLN,20260424,082800,4.242,4.242,4.241,4.241
EURPLN,20260424,082900,4.242,4.242,4.242,4.242
EURPLN,20260424,083000,4.241,4.242,4.241,4.242
EURPLN,20260424,083100,4.242,4.242,4.241,4.241
EURPLN,20260424,083200,4.241,4.241,4.241,4.241
EURPLN,20260424,083300,4.241,4.241,4.241,4.241
EURPLN,20260424,083400,4.241,4.241,4.241,4.241
EURPLN,20260424,083500,4.240,4.240,4.240,4.240
EURPLN,20260424,083600,4.240,4.240,4.240,4.240
EURPLN,20260424,083700,4.239,4.239,4.239,4.239
EURPLN,20260424,083800,4.239,4.239,4.239,4.239
EURPLN,20260424,083900,4.239,4.239,4.239,4.239
EURPLN,20260424,084000,4.239,4.239,4.239,4.239
EURPLN,20260424,084100,4.240,4.240,4.240,4.240
EURPLN,20260424,084200,4.240,4.240,4.240,4.240
EURPLN,20260424,084300,4.240,4.240,4.239,4.239
EURPLN,20260424,084400,4.239,4.239,4.239,4.239
EURPLN,20260424,084500,4.239,4.239,4.239,4.239
EURPLN,20260424,084600,4.239,4.239,4.239,4.239
EURPLN,20260424,084700,4.239,4.239,4.239,4.239
EURPLN,20260424,084800,4.238,4.238,4.238,4.238
EURPLN,20260424,084900,4.239,4.239,4.238,4.238
EURPLN,20260424,085000,4.238,4.238,4.238,4.238
EURPLN,20260424,085100,4.238,4.238,4.238,4.238
EURPLN,20260424,085200,4.238,4.238,4.238,4.238
EURPLN,20260424,085300,4.238,4.238,4.238,4.238
EURPLN,20260424,085400,4.239,4.239,4.239,4.239
EURPLN,20260424,085500,4.239,4.239,4.239,4.239
EURPLN,20260424,085600,4.239,4.239,4.239,4.239
EURPLN,20260424,085700,4.239,4.239,4.239,4.239
EURPLN,20260424,085800,4.238,4.238,4.238,4.238
EURPLN,20260424,085900,4.238,4.238,4.238,4.238
EURPLN,20260424,090000,4.238,4.238,4.238,4.238
EURPLN,20260424,090100,4.238,4.238,4.238,4.238
EURPLN,20260424,090200,4.238,4.238,4.238,4.238
EURPLN,20260424,090300,4.239,4.240,4.239,4.240
EURPLN,20260424,090400,4.240,4.240,4.240,4.240
EURPLN,20260424,090500,4.240,4.240,4.240,4.240
EURPLN,20260424,090600,4.240,4.240,4.240,4.240
EURPLN,20260424,090700,4.239,4.239,4.239,4.239
EURPLN,20260424,090800,4.240,4.240,4.240,4.240
EURPLN,20260424,090900,4.240,4.240,4.240,4.240
EURPLN,20260424,091000,4.240,4.240,4.240,4.240
EURPLN,20260424,091100,4.240,4.240,4.239,4.239
EURPLN,20260424,091200,4.239,4.239,4.239,4.239
EURPLN,20260424,091300,4.239,4.239,4.239,4.239
EURPLN,20260424,091400,4.239,4.239,4.239,4.239
EURPLN,20260424,091500,4.239,4.239,4.239,4.239
EURPLN,20260424,091600,4.239,4.239,4.239,4.239
EURPLN,20260424,091700,4.239,4.239,4.239,4.239
EURPLN,20260424,091800,4.239,4.239,4.239,4.239
EURPLN,20260424,091900,4.239,4.239,4.239,4.239
EURPLN,20260424,092000,4.239,4.239,4.239,4.239
EURPLN,20260424,092100,4.239,4.239,4.239,4.239
EURPLN,20260424,092200,4.238,4.239,4.238,4.239
EURPLN,20260424,092300,4.239,4.239,4.239,4.239
EURPLN,20260424,092400,4.239,4.239,4.239,4.239
EURPLN,20260424,092500,4.239,4.239,4.239,4.239
EURPLN,20260424,092600,4.239,4.239,4.239,4.239
EURPLN,20260424,092700,4.239,4.240,4.239,4.240
EURPLN,20260424,092800,4.240,4.240,4.240,4.240
EURPLN,20260424,092900,4.240,4.240,4.240,4.240
EURPLN,20260424,093000,4.239,4.239,4.239,4.239
EURPLN,20260424,093100,4.239,4.239,4.239,4.239
EURPLN,20260424,093200,4.239,4.239,4.239,4.239
EURPLN,20260424,093300,4.239,4.239,4.239,4.239
EURPLN,20260424,093400,4.239,4.239,4.239,4.239
EURPLN,20260424,093500,4.238,4.238,4.238,4.238
EURPLN,20260424,093600,4.238,4.238,4.238,4.238
EURPLN,20260424,093700,4.237,4.237,4.237,4.237
EURPLN,20260424,093800,4.237,4.237,4.237,4.237
EURPLN,20260424,093900,4.238,4.239,4.238,4.239
EURPLN,20260424,094000,4.239,4.239,4.239,4.239
EURPLN,20260424,094100,4.239,4.239,4.239,4.239
EURPLN,20260424,094200,4.240,4.240,4.240,4.240
EURPLN,20260424,094300,4.240,4.240,4.240,4.240
EURPLN,20260424,094400,4.240,4.240,4.240,4.240
EURPLN,20260424,094500,4.239,4.239,4.239,4.239
EURPLN,20260424,094600,4.239,4.240,4.239,4.240
EURPLN,20260424,094700,4.239,4.239,4.239,4.239
EURPLN,20260424,094800,4.239,4.239,4.239,4.239
EURPLN,20260424,094900,4.240,4.240,4.240,4.240
EURPLN,20260424,095000,4.240,4.240,4.240,4.240
EURPLN,20260424,095100,4.240,4.240,4.239,4.239
EURPLN,20260424,095200,4.239,4.239,4.239,4.239
EURPLN,20260424,095300,4.239,4.239,4.239,4.239
EURPLN,20260424,095400,4.238,4.238,4.238,4.238
EURPLN,20260424,095500,4.238,4.238,4.237,4.237
EURPLN,20260424,095600,4.238,4.238,4.238,4.238
EURPLN,20260424,095700,4.238,4.238,4.238,4.238
EURPLN,20260424,095800,4.239,4.239,4.239,4.239
EURPLN,20260424,095900,4.239,4.239,4.239,4.239
EURPLN,20260424,100000,4.239,4.239,4.238,4.238
EURPLN,20260424,100100,4.238,4.238,4.238,4.238
EURPLN,20260424,100200,4.239,4.239,4.238,4.239
EURPLN,20260424,100300,4.238,4.239,4.238,4.238
EURPLN,20260424,100400,4.238,4.238,4.238,4.238
EURPLN,20260424,100500,4.239,4.239,4.238,4.239
EURPLN,20260424,100600,4.239,4.240,4.239,4.239
EURPLN,20260424,100700,4.239,4.240,4.239,4.240
EURPLN,20260424,100800,4.240,4.240,4.240,4.240
EURPLN,20260424,100900,4.239,4.240,4.239,4.240
EURPLN,20260424,101000,4.240,4.240,4.240,4.240
EURPLN,20260424,101100,4.240,4.240,4.240,4.240
EURPLN,20260424,101200,4.239,4.239,4.239,4.239
EURPLN,20260424,101300,4.239,4.239,4.239,4.239
EURPLN,20260424,101400,4.239,4.240,4.239,4.240
EURPLN,20260424,101500,4.240,4.240,4.239,4.239
EURPLN,20260424,101600,4.240,4.240,4.239,4.239
EURPLN,20260424,101700,4.239,4.239,4.239,4.239
EURPLN,20260424,101800,4.240,4.240,4.240,4.240
EURPLN,20260424,101900,4.239,4.240,4.239,4.239
EURPLN,20260424,102000,4.238,4.238,4.238,4.238
EURPLN,20260424,102100,4.238,4.239,4.238,4.239
EURPLN,20260424,102200,4.239,4.239,4.239,4.239
EURPLN,20260424,102300,4.239,4.239,4.239,4.239
EURPLN,20260424,102400,4.239,4.239,4.239,4.239
EURPLN,20260424,102500,4.239,4.239,4.239,4.239
EURPLN,20260424,102600,4.239,4.239,4.239,4.239
EURPLN,20260424,102700,4.239,4.239,4.239,4.239
EURPLN,20260424,102800,4.239,4.239,4.239,4.239
EURPLN,20260424,102900,4.239,4.239,4.239,4.239
EURPLN,20260424,103000,4.239,4.239,4.239,4.239
EURPLN,20260424,103100,4.240,4.240,4.240,4.240
EURPLN,20260424,103200,4.240,4.240,4.240,4.240
EURPLN,20260424,103300,4.240,4.240,4.240,4.240
EURPLN,20260424,103400,4.240,4.240,4.240,4.240
EURPLN,20260424,103500,4.240,4.240,4.240,4.240
EURPLN,20260424,103600,4.240,4.240,4.240,4.240
EURPLN,20260424,103700,4.241,4.241,4.240,4.240
EURPLN,20260424,103800,4.240,4.240,4.240,4.240
EURPLN,20260424,103900,4.240,4.240,4.239,4.239
EURPLN,20260424,104000,4.240,4.240,4.240,4.240
EURPLN,20260424,104100,4.239,4.239,4.239,4.239
EURPLN,20260424,104200,4.239,4.240,4.239,4.240
EURPLN,20260424,104300,4.241,4.241,4.241,4.241
EURPLN,20260424,104400,4.240,4.240,4.240,4.240
EURPLN,20260424,104500,4.240,4.240,4.240,4.240
EURPLN,20260424,104600,4.240,4.241,4.240,4.241
EURPLN,20260424,104700,4.240,4.240,4.240,4.240
EURPLN,20260424,104800,4.240,4.241,4.240,4.241
EURPLN,20260424,104900,4.240,4.240,4.239,4.239
EURPLN,20260424,105000,4.240,4.240,4.240,4.240
EURPLN,20260424,105100,4.240,4.240,4.240,4.240
EURPLN,20260424,105200,4.240,4.240,4.239,4.239
EURPLN,20260424,105300,4.239,4.240,4.239,4.240
EURPLN,20260424,105400,4.240,4.240,4.240,4.240
EURPLN,20260424,105500,4.240,4.240,4.240,4.240
EURPLN,20260424,105600,4.240,4.240,4.240,4.240
EURPLN,20260424,105700,4.241,4.241,4.241,4.241
EURPLN,20260424,105800,4.241,4.241,4.241,4.241
EURPLN,20260424,105900,4.241,4.241,4.241,4.241
EURPLN,20260424,110000,4.242,4.242,4.242,4.242
EURPLN,20260424,110100,4.242,4.242,4.241,4.241
EURPLN,20260424,110200,4.241,4.241,4.241,4.241
EURPLN,20260424,110300,4.242,4.242,4.241,4.242
EURPLN,20260424,110400,4.242,4.242,4.241,4.241
EURPLN,20260424,110500,4.241,4.241,4.241,4.241
EURPLN,20260424,110600,4.241,4.241,4.241,4.241
EURPLN,20260424,110700,4.241,4.241,4.241,4.241
EURPLN,20260424,110800,4.242,4.242,4.241,4.241
EURPLN,20260424,110900,4.241,4.241,4.241,4.241
EURPLN,20260424,111000,4.242,4.242,4.242,4.242
EURPLN,20260424,111100,4.242,4.242,4.242,4.242
EURPLN,20260424,111200,4.242,4.242,4.242,4.242
EURPLN,20260424,111300,4.242,4.242,4.242,4.242
EURPLN,20260424,111400,4.242,4.242,4.242,4.242
EURPLN,20260424,111500,4.242,4.242,4.241,4.241
EURPLN,20260424,111600,4.242,4.242,4.242,4.242
EURPLN,20260424,111700,4.242,4.242,4.241,4.241
EURPLN,20260424,111800,4.241,4.242,4.241,4.242
EURPLN,20260424,111900,4.242,4.242,4.242,4.242
EURPLN,20260424,112000,4.241,4.242,4.241,4.242
EURPLN,20260424,112100,4.242,4.242,4.242,4.242
EURPLN,20260424,112200,4.242,4.242,4.242,4.242
EURPLN,20260424,112300,4.243,4.243,4.243,4.243
EURPLN,20260424,112400,4.243,4.243,4.242,4.242
EURPLN,20260424,112500,4.243,4.243,4.243,4.243
EURPLN,20260424,112600,4.243,4.243,4.242,4.242
EURPLN,20260424,112700,4.243,4.243,4.243,4.243
EURPLN,20260424,112800,4.243,4.243,4.242,4.242
EURPLN,20260424,112900,4.242,4.243,4.242,4.242
EURPLN,20260424,113000,4.243,4.243,4.243,4.243
EURPLN,20260424,113100,4.242,4.243,4.242,4.243
EURPLN,20260424,113200,4.243,4.243,4.243,4.243
EURPLN,20260424,113300,4.243,4.243,4.243,4.243
EURPLN,20260424,113400,4.243,4.243,4.243,4.243
EURPLN,20260424,113500,4.243,4.243,4.243,4.243
EURPLN,20260424,113600,4.242,4.242,4.242,4.242
EURPLN,20260424,113700,4.242,4.242,4.242,4.242
EURPLN,20260424,113800,4.243,4.243,4.242,4.242
EURPLN,20260424,113900,4.242,4.242,4.242,4.242
EURPLN,20260424,114000,4.242,4.242,4.242,4.242
EURPLN,20260424,114100,4.242,4.242,4.242,4.242
EURPLN,20260424,114200,4.241,4.241,4.241,4.241
EURPLN,20260424,114300,4.242,4.242,4.242,4.242
EURPLN,20260424,114400,4.242,4.242,4.242,4.242
EURPLN,20260424,114500,4.242,4.242,4.242,4.242
EURPLN,20260424,114600,4.242,4.242,4.242,4.242
EURPLN,20260424,114700,4.242,4.243,4.242,4.242
EURPLN,20260424,114800,4.242,4.242,4.242,4.242
EURPLN,20260424,114900,4.242,4.242,4.242,4.242
EURPLN,20260424,115000,4.242,4.242,4.242,4.242
EURPLN,20260424,115100,4.242,4.242,4.242,4.242
EURPLN,20260424,115200,4.242,4.242,4.242,4.242
EURPLN,20260424,115300,4.243,4.243,4.243,4.243
EURPLN,20260424,115400,4.243,4.243,4.243,4.243
EURPLN,20260424,115500,4.243,4.243,4.243,4.243
EURPLN,20260424,115600,4.243,4.244,4.243,4.244
EURPLN,20260424,115700,4.243,4.243,4.243,4.243
EURPLN,20260424,115800,4.243,4.244,4.243,4.244
EURPLN,20260424,115900,4.243,4.243,4.243,4.243
EURPLN,20260424,120000,4.243,4.243,4.243,4.243
EURPLN,20260424,120100,4.243,4.243,4.243,4.243
EURPLN,20260424,120200,4.243,4.243,4.243,4.243
EURPLN,20260424,120300,4.243,4.243,4.243,4.243
EURPLN,20260424,120400,4.243,4.243,4.243,4.243
EURPLN,20260424,120500,4.243,4.243,4.243,4.243
EURPLN,20260424,120600,4.243,4.243,4.243,4.243
EURPLN,20260424,120700,4.243,4.243,4.243,4.243
EURPLN,20260424,120800,4.243,4.243,4.243,4.243
EURPLN,20260424,120900,4.243,4.243,4.243,4.243
EURPLN,20260424,121000,4.243,4.244,4.243,4.244
EURPLN,20260424,121100,4.244,4.244,4.244,4.244
EURPLN,20260424,121200,4.244,4.244,4.244,4.244
EURPLN,20260424,121300,4.243,4.243,4.242,4.242
EURPLN,20260424,121400,4.242,4.242,4.242,4.242
EURPLN,20260424,121500,4.242,4.242,4.242,4.242
EURPLN,20260424,121600,4.242,4.242,4.242,4.242
EURPLN,20260424,121700,4.243,4.243,4.242,4.242
EURPLN,20260424,121800,4.242,4.243,4.242,4.243
EURPLN,20260424,121900,4.243,4.243,4.243,4.243
EURPLN,20260424,122000,4.243,4.243,4.243,4.243
EURPLN,20260424,122100,4.242,4.242,4.242,4.242
EURPLN,20260424,122200,4.242,4.242,4.242,4.242
EURPLN,20260424,122300,4.242,4.243,4.242,4.243
EURPLN,20260424,122400,4.243,4.243,4.243,4.243
EURPLN,20260424,122500,4.243,4.243,4.243,4.243
EURPLN,20260424,122600,4.243,4.243,4.243,4.243
EURPLN,20260424,122700,4.243,4.243,4.243,4.243
EURPLN,20260424,122800,4.243,4.243,4.243,4.243
EURPLN,20260424,122900,4.243,4.243,4.243,4.243
EURPLN,20260424,123000,4.243,4.243,4.243,4.243
EURPLN,20260424,123100,4.243,4.243,4.243,4.243
EURPLN,20260424,123200,4.243,4.243,4.243,4.243
EURPLN,20260424,123300,4.243,4.243,4.243,4.243
EURPLN,20260424,123400,4.243,4.243,4.243,4.243
EURPLN,20260424,123500,4.243,4.243,4.243,4.243
EURPLN,20260424,123600,4.243,4.243,4.243,4.243
EURPLN,20260424,123700,4.243,4.243,4.243,4.243
EURPLN,20260424,123800,4.243,4.243,4.243,4.243
EURPLN,20260424,123900,4.243,4.243,4.243,4.243
EURPLN,20260424,124000,4.243,4.243,4.243,4.243
EURPLN,20260424,124100,4.243,4.243,4.243,4.243
EURPLN,20260424,124200,4.243,4.243,4.243,4.243
EURPLN,20260424,124300,4.242,4.242,4.242,4.242
EURPLN,20260424,124400,4.242,4.243,4.242,4.243
EURPLN,20260424,124500,4.243,4.243,4.243,4.243
EURPLN,20260424,124600,4.243,4.243,4.243,4.243
EURPLN,20260424,124700,4.243,4.243,4.243,4.243
EURPLN,20260424,124800,4.243,4.243,4.243,4.243
EURPLN,20260424,124900,4.243,4.243,4.243,4.243
EURPLN,20260424,125000,4.243,4.243,4.243,4.243
EURPLN,20260424,125100,4.243,4.243,4.243,4.243
EURPLN,20260424,125200,4.243,4.244,4.243,4.244
EURPLN,20260424,125300,4.244,4.244,4.244,4.244
EURPLN,20260424,125400,4.243,4.243,4.243,4.243
EURPLN,20260424,125500,4.243,4.243,4.243,4.243
EURPLN,20260424,125600,4.244,4.244,4.243,4.243
EURPLN,20260424,125700,4.243,4.243,4.243,4.243
EURPLN,20260424,125800,4.243,4.243,4.243,4.243
EURPLN,20260424,125900,4.243,4.243,4.243,4.243
EURPLN,20260424,130000,4.244,4.244,4.244,4.244
EURPLN,20260424,130100,4.243,4.243,4.242,4.242
EURPLN,20260424,130200,4.242,4.242,4.241,4.241
EURPLN,20260424,130300,4.242,4.242,4.242,4.242
EURPLN,20260424,130400,4.242,4.242,4.242,4.242
EURPLN,20260424,130500,4.242,4.242,4.242,4.242
EURPLN,20260424,130600,4.241,4.242,4.241,4.241
EURPLN,20260424,130700,4.242,4.242,4.242,4.242
EURPLN,20260424,130800,4.242,4.242,4.239,4.240
EURPLN,20260424,130900,4.239,4.241,4.239,4.241
EURPLN,20260424,131000,4.240,4.241,4.239,4.240
EURPLN,20260424,131100,4.239,4.240,4.239,4.240
EURPLN,20260424,131200,4.240,4.240,4.240,4.240
EURPLN,20260424,131300,4.239,4.240,4.239,4.240
EURPLN,20260424,131400,4.239,4.240,4.239,4.240
EURPLN,20260424,131500,4.240,4.240,4.240,4.240
EURPLN,20260424,131600,4.240,4.240,4.240,4.240
EURPLN,20260424,131700,4.240,4.240,4.240,4.240
EURPLN,20260424,131800,4.239,4.239,4.239,4.239
EURPLN,20260424,131900,4.240,4.240,4.240,4.240
EURPLN,20260424,132000,4.240,4.240,4.240,4.240
EURPLN,20260424,132100,4.240,4.240,4.239,4.239
EURPLN,20260424,132200,4.240,4.241,4.237,4.237
EURPLN,20260424,132300,4.238,4.239,4.238,4.238
EURPLN,20260424,132400,4.239,4.239,4.238,4.238
EURPLN,20260424,132500,4.238,4.238,4.238,4.238
EURPLN,20260424,132600,4.238,4.238,4.238,4.238
EURPLN,20260424,132700,4.238,4.238,4.238,4.238
EURPLN,20260424,132800,4.238,4.238,4.238,4.238
EURPLN,20260424,132900,4.238,4.238,4.238,4.238
EURPLN,20260424,133000,4.238,4.238,4.237,4.237
EURPLN,20260424,133100,4.236,4.237,4.236,4.237
EURPLN,20260424,133200,4.238,4.238,4.238,4.238
EURPLN,20260424,133300,4.237,4.238,4.237,4.238
EURPLN,20260424,133400,4.237,4.237,4.237,4.237
EURPLN,20260424,133500,4.237,4.238,4.237,4.238
EURPLN,20260424,133600,4.237,4.237,4.237,4.237
EURPLN,20260424,133700,4.237,4.238,4.237,4.237
EURPLN,20260424,133800,4.238,4.238,4.238,4.238
EURPLN,20260424,133900,4.238,4.238,4.238,4.238
EURPLN,20260424,134000,4.238,4.238,4.238,4.238
EURPLN,20260424,134100,4.238,4.238,4.238,4.238
EURPLN,20260424,134200,4.238,4.238,4.238,4.238
EURPLN,20260424,134300,4.238,4.238,4.238,4.238
EURPLN,20260424,134400,4.238,4.238,4.238,4.238
EURPLN,20260424,134500,4.238,4.238,4.238,4.238
EURPLN,20260424,134600,4.238,4.238,4.238,4.238
EURPLN,20260424,134700,4.239,4.239,4.239,4.239
EURPLN,20260424,134800,4.239,4.239,4.239,4.239
EURPLN,20260424,134900,4.239,4.239,4.238,4.238
EURPLN,20260424,135000,4.238,4.238,4.238,4.238
EURPLN,20260424,135100,4.238,4.238,4.238,4.238
EURPLN,20260424,135200,4.238,4.238,4.238,4.238
EURPLN,20260424,135300,4.238,4.238,4.238,4.238
EURPLN,20260424,135400,4.238,4.238,4.238,4.238
EURPLN,20260424,135500,4.238,4.238,4.238,4.238
EURPLN,20260424,135600,4.238,4.238,4.238,4.238
EURPLN,20260424,135700,4.239,4.239,4.238,4.239
EURPLN,20260424,135800,4.238,4.239,4.238,4.239
EURPLN,20260424,135900,4.238,4.238,4.238,4.238
EURPLN,20260424,140000,4.238,4.238,4.238,4.238
EURPLN,20260424,140100,4.238,4.238,4.238,4.238
EURPLN,20260424,140200,4.238,4.238,4.238,4.238
EURPLN,20260424,140300,4.238,4.238,4.238,4.238
EURPLN,20260424,140400,4.238,4.238,4.238,4.238
EURPLN,20260424,140500,4.238,4.238,4.238,4.238
EURPLN,20260424,140600,4.238,4.239,4.238,4.238
EURPLN,20260424,140700,4.238,4.238,4.238,4.238
EURPLN,20260424,140800,4.238,4.238,4.238,4.238
EURPLN,20260424,140900,4.238,4.238,4.238,4.238
EURPLN,20260424,141000,4.237,4.237,4.237,4.237
EURPLN,20260424,141100,4.238,4.239,4.238,4.238
EURPLN,20260424,141200,4.238,4.238,4.238,4.238
EURPLN,20260424,141300,4.238,4.238,4.238,4.238
EURPLN,20260424,141400,4.237,4.237,4.236,4.236
EURPLN,20260424,141500,4.237,4.238,4.237,4.238
EURPLN,20260424,141600,4.238,4.238,4.238,4.238
EURPLN,20260424,141700,4.238,4.238,4.238,4.238
EURPLN,20260424,141800,4.238,4.238,4.238,4.238
EURPLN,20260424,141900,4.238,4.238,4.238,4.238
EURPLN,20260424,142000,4.239,4.239,4.238,4.238
EURPLN,20260424,142100,4.238,4.238,4.238,4.238
EURPLN,20260424,142200,4.238,4.238,4.238,4.238
EURPLN,20260424,142300,4.239,4.239,4.238,4.238
EURPLN,20260424,142400,4.238,4.238,4.238,4.238
EURPLN,20260424,142500,4.238,4.238,4.238,4.238
EURPLN,20260424,142600,4.237,4.237,4.237,4.237
EURPLN,20260424,142700,4.237,4.238,4.237,4.238
EURPLN,20260424,142800,4.238,4.238,4.238,4.238
EURPLN,20260424,142900,4.238,4.238,4.238,4.238
EURPLN,20260424,143000,4.238,4.238,4.238,4.238
EURPLN,20260424,143100,4.238,4.238,4.237,4.237
EURPLN,20260424,143200,4.237,4.238,4.237,4.238
EURPLN,20260424,143300,4.239,4.239,4.239,4.239
EURPLN,20260424,143400,4.239,4.239,4.239,4.239
EURPLN,20260424,143500,4.239,4.239,4.239,4.239
EURPLN,20260424,143600,4.239,4.240,4.239,4.240
EURPLN,20260424,143700,4.239,4.239,4.239,4.239
EURPLN,20260424,143800,4.239,4.240,4.239,4.239
EURPLN,20260424,143900,4.239,4.239,4.239,4.239
EURPLN,20260424,144000,4.239,4.239,4.239,4.239
EURPLN,20260424,144100,4.240,4.240,4.240,4.240
EURPLN,20260424,144200,4.240,4.240,4.239,4.240
EURPLN,20260424,144300,4.240,4.240,4.240,4.240
EURPLN,20260424,144400,4.240,4.240,4.240,4.240
EURPLN,20260424,144500,4.241,4.241,4.241,4.241
EURPLN,20260424,144600,4.241,4.241,4.241,4.241
EURPLN,20260424,144700,4.241,4.241,4.241,4.241
EURPLN,20260424,144800,4.241,4.241,4.241,4.241
EURPLN,20260424,144900,4.240,4.240,4.240,4.240
EURPLN,20260424,145000,4.240,4.242,4.240,4.242
EURPLN,20260424,145100,4.241,4.242,4.241,4.241
EURPLN,20260424,145200,4.241,4.241,4.241,4.241
EURPLN,20260424,145300,4.240,4.241,4.240,4.241
EURPLN,20260424,145400,4.241,4.241,4.241,4.241
EURPLN,20260424,145500,4.240,4.241,4.240,4.241
EURPLN,20260424,145600,4.241,4.241,4.241,4.241
EURPLN,20260424,145700,4.241,4.241,4.241,4.241
EURPLN,20260424,145800,4.241,4.241,4.241,4.241
EURPLN,20260424,145900,4.241,4.241,4.240,4.240
EURPLN,20260424,150000,4.240,4.240,4.240,4.240
EURPLN,20260424,150100,4.241,4.241,4.240,4.241
EURPLN,20260424,150200,4.240,4.240,4.240,4.240
EURPLN,20260424,150300,4.240,4.240,4.240,4.240
EURPLN,20260424,150400,4.240,4.240,4.240,4.240
EURPLN,20260424,150500,4.240,4.240,4.240,4.240
EURPLN,20260424,150600,4.240,4.240,4.240,4.240
EURPLN,20260424,150700,4.240,4.240,4.240,4.240
EURPLN,20260424,150800,4.240,4.240,4.239,4.239
EURPLN,20260424,150900,4.239,4.239,4.239,4.239
EURPLN,20260424,151000,4.240,4.240,4.240,4.240
EURPLN,20260424,151100,4.239,4.239,4.239,4.239
EURPLN,20260424,151200,4.239,4.240,4.238,4.238
EURPLN,20260424,151300,4.238,4.238,4.238,4.238
EURPLN,20260424,151400,4.238,4.238,4.238,4.238
EURPLN,20260424,151500,4.238,4.238,4.238,4.238
EURPLN,20260424,151600,4.238,4.238,4.238,4.238
EURPLN,20260424,151700,4.238,4.238,4.238,4.238
EURPLN,20260424,151800,4.239,4.239,4.239,4.239
EURPLN,20260424,151900,4.239,4.239,4.239,4.239
EURPLN,20260424,152000,4.239,4.239,4.239,4.239
EURPLN,20260424,152100,4.239,4.239,4.239,4.239
EURPLN,20260424,152200,4.239,4.239,4.239,4.239
EURPLN,20260424,152300,4.239,4.239,4.239,4.239
EURPLN,20260424,152400,4.239,4.239,4.239,4.239
EURPLN,20260424,152500,4.239,4.240,4.239,4.239
EURPLN,20260424,152600,4.239,4.239,4.239,4.239
EURPLN,20260424,152700,4.240,4.240,4.240,4.240
EURPLN,20260424,152800,4.241,4.241,4.240,4.241
EURPLN,20260424,152900,4.241,4.241,4.241,4.241
EURPLN,20260424,153000,4.240,4.240,4.240,4.240
EURPLN,20260424,153100,4.240,4.240,4.240,4.240
EURPLN,20260424,153200,4.241,4.241,4.240,4.240
EURPLN,20260424,153300,4.241,4.241,4.240,4.240
EURPLN,20260424,153400,4.240,4.240,4.240,4.240
EURPLN,20260424,153500,4.241,4.241,4.240,4.240
EURPLN,20260424,153600,4.241,4.241,4.241,4.241
EURPLN,20260424,153700,4.240,4.240,4.240,4.240
EURPLN,20260424,153800,4.240,4.241,4.240,4.241
EURPLN,20260424,153900,4.240,4.241,4.240,4.241
EURPLN,20260424,154000,4.240,4.241,4.240,4.241
EURPLN,20260424,154100,4.241,4.241,4.240,4.240
EURPLN,20260424,154200,4.240,4.240,4.240,4.240
EURPLN,20260424,154300,4.239,4.240,4.239,4.240
EURPLN,20260424,154400,4.239,4.239,4.239,4.239
EURPLN,20260424,154500,4.240,4.240,4.239,4.239
EURPLN,20260424,154600,4.240,4.240,4.239,4.239
EURPLN,20260424,154700,4.239,4.239,4.239,4.239
EURPLN,20260424,154800,4.239,4.239,4.239,4.239
EURPLN,20260424,154900,4.239,4.239,4.238,4.238
EURPLN,20260424,155000,4.238,4.238,4.238,4.238
EURPLN,20260424,155100,4.239,4.239,4.238,4.238
EURPLN,20260424,155200,4.238,4.238,4.238,4.238
EURPLN,20260424,155300,4.239,4.239,4.239,4.239
EURPLN,20260424,155400,4.238,4.238,4.238,4.238
EURPLN,20260424,155500,4.238,4.239,4.238,4.239
EURPLN,20260424,155600,4.239,4.239,4.239,4.239
EURPLN,20260424,155700,4.239,4.239,4.239,4.239
EURPLN,20260424,155800,4.239,4.239,4.239,4.239
EURPLN,20260424,155900,4.239,4.239,4.239,4.239
EURPLN,20260424,160000,4.239,4.239,4.239,4.239
EURPLN,20260424,160100,4.239,4.239,4.238,4.239
EURPLN,20260424,160200,4.238,4.239,4.238,4.238
EURPLN,20260424,160300,4.238,4.238,4.238,4.238
EURPLN,20260424,160400,4.239,4.239,4.238,4.238
EURPLN,20260424,160500,4.239,4.240,4.238,4.239
EURPLN,20260424,160600,4.238,4.239,4.238,4.238
EURPLN,20260424,160700,4.238,4.238,4.238,4.238
EURPLN,20260424,160800,4.239,4.239,4.239,4.239
EURPLN,20260424,160900,4.239,4.239,4.239,4.239
EURPLN,20260424,161000,4.239,4.239,4.239,4.239
EURPLN,20260424,161100,4.238,4.239,4.238,4.239
EURPLN,20260424,161200,4.239,4.240,4.239,4.239
EURPLN,20260424,161300,4.239,4.239,4.239,4.239
EURPLN,20260424,161400,4.239,4.239,4.238,4.238
EURPLN,20260424,161500,4.239,4.239,4.238,4.239
EURPLN,20260424,161600,4.239,4.239,4.239,4.239
EURPLN,20260424,161700,4.240,4.240,4.239,4.239
EURPLN,20260424,161800,4.238,4.239,4.238,4.239
EURPLN,20260424,161900,4.239,4.240,4.239,4.240
EURPLN,20260424,162000,4.239,4.239,4.239,4.239
EURPLN,20260424,162100,4.240,4.240,4.239,4.239
EURPLN,20260424,162200,4.239,4.239,4.239,4.239
EURPLN,20260424,162300,4.239,4.239,4.239,4.239
EURPLN,20260424,162400,4.240,4.240,4.239,4.239
EURPLN,20260424,162500,4.240,4.240,4.240,4.240
EURPLN,20260424,162600,4.239,4.239,4.239,4.239
EURPLN,20260424,162700,4.240,4.240,4.239,4.239
EURPLN,20260424,162800,4.240,4.240,4.239,4.240
EURPLN,20260424,162900,4.240,4.240,4.240,4.240
EURPLN,20260424,163000,4.239,4.239,4.239,4.239
EURPLN,20260424,163100,4.240,4.240,4.239,4.239
EURPLN,20260424,163200,4.239,4.239,4.239,4.239
EURPLN,20260424,163300,4.239,4.239,4.239,4.239
EURPLN,20260424,163400,4.239,4.239,4.239,4.239
EURPLN,20260424,163500,4.239,4.239,4.239,4.239
EURPLN,20260424,163600,4.238,4.239,4.238,4.239
EURPLN,20260424,163700,4.239,4.239,4.239,4.239
EURPLN,20260424,163800,4.239,4.239,4.239,4.239
EURPLN,20260424,163900,4.239,4.239,4.238,4.238
EURPLN,20260424,164000,4.238,4.238,4.238,4.238
EURPLN,20260424,164100,4.239,4.239,4.239,4.239
EURPLN,20260424,164200,4.239,4.239,4.238,4.238
EURPLN,20260424,164300,4.239,4.239,4.239,4.239
EURPLN,20260424,164400,4.239,4.239,4.239,4.239
EURPLN,20260424,164500,4.239,4.239,4.238,4.239
EURPLN,20260424,164600,4.238,4.239,4.238,4.239
EURPLN,20260424,164700,4.238,4.239,4.238,4.239
EURPLN,20260424,164800,4.239,4.239,4.238,4.238
EURPLN,20260424,164900,4.239,4.239,4.239,4.239
EURPLN,20260424,165000,4.239,4.239,4.239,4.239
EURPLN,20260424,165100,4.239,4.239,4.239,4.239
EURPLN,20260424,165200,4.239,4.239,4.239,4.239
EURPLN,20260424,165300,4.239,4.239,4.239,4.239
EURPLN,20260424,165400,4.239,4.239,4.239,4.239
EURPLN,20260424,165500,4.239,4.239,4.239,4.239
EURPLN,20260424,165600,4.239,4.239,4.239,4.239
EURPLN,20260424,165700,4.239,4.239,4.238,4.238
EURPLN,20260424,165800,4.238,4.239,4.238,4.238
EURPLN,20260424,165900,4.239,4.239,4.239,4.239
EURPLN,20260424,170000,4.239,4.239,4.238,4.238
EURPLN,20260424,170100,4.239,4.239,4.239,4.239
EURPLN,20260424,170200,4.239,4.239,4.239,4.239
EURPLN,20260424,170300,4.239,4.239,4.239,4.239
EURPLN,20260424,170400,4.240,4.240,4.239,4.239
EURPLN,20260424,170500,4.239,4.239,4.239,4.239
EURPLN,20260424,170600,4.239,4.239,4.239,4.239
EURPLN,20260424,170700,4.239,4.239,4.239,4.239
EURPLN,20260424,170800,4.239,4.239,4.239,4.239
EURPLN,20260424,170900,4.239,4.239,4.239,4.239
EURPLN,20260424,171000,4.239,4.240,4.239,4.240
EURPLN,20260424,171100,4.240,4.240,4.240,4.240
EURPLN,20260424,171200,4.240,4.240,4.240,4.240
EURPLN,20260424,171300,4.240,4.240,4.240,4.240
EURPLN,20260424,171400,4.240,4.240,4.240,4.240
EURPLN,20260424,171500,4.240,4.240,4.240,4.240
EURPLN,20260424,171600,4.240,4.240,4.240,4.240
EURPLN,20260424,171700,4.240,4.240,4.239,4.240
EURPLN,20260424,171800,4.240,4.240,4.240,4.240
EURPLN,20260424,171900,4.241,4.241,4.240,4.240
EURPLN,20260424,172000,4.240,4.241,4.240,4.241
EURPLN,20260424,172100,4.241,4.241,4.241,4.241
EURPLN,20260424,172200,4.241,4.241,4.241,4.241
EURPLN,20260424,172300,4.241,4.241,4.241,4.241
EURPLN,20260424,172400,4.241,4.241,4.241,4.241
EURPLN,20260424,172500,4.241,4.241,4.241,4.241
EURPLN,20260424,172600,4.242,4.242,4.242,4.242
EURPLN,20260424,172700,4.241,4.241,4.241,4.241
EURPLN,20260424,172800,4.241,4.242,4.241,4.242
EURPLN,20260424,172900,4.242,4.242,4.242,4.242
EURPLN,20260424,173000,4.241,4.241,4.241,4.241
EURPLN,20260424,173100,4.241,4.241,4.241,4.241
EURPLN,20260424,173200,4.240,4.240,4.240,4.240
EURPLN,20260424,173300,4.240,4.241,4.240,4.241
EURPLN,20260424,173400,4.241,4.242,4.241,4.242
EURPLN,20260424,173500,4.241,4.241,4.241,4.241
EURPLN,20260424,173600,4.242,4.242,4.242,4.242
EURPLN,20260424,173700,4.242,4.242,4.241,4.242
EURPLN,20260424,173800,4.242,4.242,4.242,4.242
EURPLN,20260424,173900,4.242,4.242,4.241,4.241
EURPLN,20260424,174000,4.242,4.242,4.242,4.242
EURPLN,20260424,174100,4.242,4.242,4.242,4.242
EURPLN,20260424,174200,4.242,4.242,4.242,4.242
EURPLN,20260424,174300,4.242,4.242,4.241,4.241
EURPLN,20260424,174400,4.241,4.241,4.241,4.241
EURPLN,20260424,174500,4.242,4.242,4.241,4.241
EURPLN,20260424,174600,4.242,4.242,4.241,4.241
EURPLN,20260424,174700,4.240,4.240,4.239,4.240
EURPLN,20260424,174800,4.240,4.240,4.240,4.240
EURPLN,20260424,174900,4.239,4.240,4.239,4.240
EURPLN,20260424,175000,4.240,4.240,4.240,4.240
EURPLN,20260424,175100,4.241,4.241,4.240,4.240
EURPLN,20260424,175200,4.239,4.240,4.239,4.240
EURPLN,20260424,175300,4.240,4.240,4.240,4.240
EURPLN,20260424,175400,4.241,4.241,4.241,4.241
EURPLN,20260424,175500,4.241,4.241,4.241,4.241
EURPLN,20260424,175600,4.241,4.241,4.240,4.240
EURPLN,20260424,175700,4.240,4.240,4.239,4.240
EURPLN,20260424,175800,4.239,4.240,4.239,4.239
EURPLN,20260424,175900,4.240,4.240,4.239,4.239
EURPLN,20260424,180000,4.239,4.240,4.239,4.240
EURPLN,20260424,180100,4.240,4.240,4.240,4.240
EURPLN,20260424,180200,4.240,4.240,4.240,4.240
EURPLN,20260424,180300,4.240,4.240,4.240,4.240
EURPLN,20260424,180400,4.240,4.240,4.240,4.240
EURPLN,20260424,180500,4.240,4.240,4.240,4.240
EURPLN,20260424,180600,4.240,4.240,4.240,4.240
EURPLN,20260424,180700,4.240,4.240,4.240,4.240
EURPLN,20260424,180800,4.240,4.240,4.240,4.240
EURPLN,20260424,180900,4.241,4.241,4.240,4.240
EURPLN,20260424,181000,4.240,4.240,4.240,4.240
EURPLN,20260424,181100,4.240,4.240,4.240,4.240
EURPLN,20260424,181200,4.241,4.241,4.241,4.241
EURPLN,20260424,181300,4.241,4.241,4.241,4.241
EURPLN,20260424,181400,4.241,4.241,4.241,4.241
EURPLN,20260424,181500,4.241,4.241,4.241,4.241
EURPLN,20260424,181600,4.241,4.241,4.241,4.241
EURPLN,20260424,181700,4.241,4.241,4.241,4.241
EURPLN,20260424,181800,4.241,4.241,4.241,4.241
EURPLN,20260424,181900,4.241,4.241,4.241,4.241
EURPLN,20260424,182000,4.241,4.241,4.241,4.241
EURPLN,20260424,182100,4.241,4.241,4.241,4.241
EURPLN,20260424,182200,4.241,4.241,4.241,4.241
EURPLN,20260424,182300,4.241,4.241,4.241,4.241
EURPLN,20260424,182400,4.241,4.241,4.241,4.241
EURPLN,20260424,182500,4.240,4.240,4.240,4.240
EURPLN,20260424,182600,4.240,4.241,4.240,4.240
EURPLN,20260424,182700,4.240,4.240,4.240,4.240
EURPLN,20260424,182800,4.241,4.241,4.241,4.241
EURPLN,20260424,182900,4.240,4.240,4.240,4.240
EURPLN,20260424,183000,4.240,4.240,4.240,4.240
EURPLN,20260424,183100,4.240,4.242,4.240,4.242
EURPLN,20260424,183200,4.241,4.241,4.241,4.241
EURPLN,20260424,183300,4.240,4.240,4.240,4.240
EURPLN,20260424,183400,4.240,4.240,4.240,4.240
EURPLN,20260424,183500,4.240,4.240,4.240,4.240
EURPLN,20260424,183600,4.240,4.240,4.240,4.240
EURPLN,20260424,183700,4.240,4.240,4.240,4.240
EURPLN,20260424,183800,4.240,4.240,4.240,4.240
EURPLN,20260424,183900,4.240,4.241,4.240,4.240
EURPLN,20260424,184000,4.240,4.241,4.240,4.241
EURPLN,20260424,184100,4.241,4.241,4.241,4.241
EURPLN,20260424,184200,4.241,4.241,4.241,4.241
EURPLN,20260424,184300,4.241,4.241,4.241,4.241
EURPLN,20260424,184400,4.241,4.241,4.241,4.241
EURPLN,20260424,184500,4.242,4.242,4.242,4.242
EURPLN,20260424,184600,4.241,4.242,4.241,4.241
EURPLN,20260424,184700,4.242,4.242,4.242,4.242
EURPLN,20260424,184800,4.242,4.242,4.242,4.242
EURPLN,20260424,184900,4.242,4.242,4.242,4.242
EURPLN,20260424,185000,4.242,4.242,4.241,4.241
EURPLN,20260424,185100,4.242,4.242,4.242,4.242
EURPLN,20260424,185200,4.242,4.242,4.242,4.242
EURPLN,20260424,185300,4.242,4.242,4.242,4.242
EURPLN,20260424,185400,4.242,4.242,4.241,4.241
EURPLN,20260424,185500,4.242,4.242,4.242,4.242
EURPLN,20260424,185600,4.241,4.241,4.241,4.241
EURPLN,20260424,185700,4.241,4.241,4.241,4.241
EURPLN,20260424,185800,4.241,4.241,4.241,4.241
EURPLN,20260424,185900,4.242,4.242,4.242,4.242
EURPLN,20260424,190000,4.242,4.242,4.242,4.242
EURPLN,20260424,190100,4.242,4.242,4.242,4.242
EURPLN,20260424,190200,4.242,4.242,4.242,4.242
EURPLN,20260424,190300,4.242,4.242,4.242,4.242
EURPLN,20260424,190400,4.242,4.242,4.242,4.242
EURPLN,20260424,190500,4.242,4.242,4.240,4.240
EURPLN,20260424,190600,4.240,4.240,4.240,4.240
EURPLN,20260424,190700,4.239,4.240,4.239,4.240
EURPLN,20260424,190800,4.240,4.240,4.240,4.240
EURPLN,20260424,190900,4.239,4.240,4.239,4.240
EURPLN,20260424,191000,4.240,4.240,4.240,4.240
EURPLN,20260424,191100,4.240,4.240,4.240,4.240
EURPLN,20260424,191200,4.240,4.241,4.240,4.240
EURPLN,20260424,191300,4.240,4.240,4.240,4.240
EURPLN,20260424,191400,4.240,4.240,4.240,4.240
EURPLN,20260424,191500,4.240,4.240,4.240,4.240
EURPLN,20260424,191600,4.239,4.239,4.239,4.239
EURPLN,20260424,191700,4.239,4.239,4.239,4.239
EURPLN,20260424,191800,4.239,4.239,4.239,4.239
EURPLN,20260424,191900,4.239,4.239,4.239,4.239
EURPLN,20260424,192000,4.239,4.239,4.239,4.239
EURPLN,20260424,192100,4.239,4.239,4.239,4.239
EURPLN,20260424,192200,4.240,4.240,4.240,4.240
EURPLN,20260424,192300,4.240,4.240,4.240,4.240
EURPLN,20260424,192400,4.240,4.240,4.240,4.240
EURPLN,20260424,192500,4.240,4.240,4.240,4.240
EURPLN,20260424,192600,4.240,4.240,4.240,4.240
EURPLN,20260424,192700,4.240,4.240,4.240,4.240
EURPLN,20260424,192800,4.240,4.240,4.240,4.240
EURPLN,20260424,192900,4.240,4.240,4.240,4.240
EURPLN,20260424,193000,4.240,4.240,4.240,4.240
EURPLN,20260424,193100,4.240,4.241,4.240,4.241
EURPLN,20260424,193200,4.241,4.241,4.241,4.241
EURPLN,20260424,193300,4.241,4.241,4.241,4.241
EURPLN,20260424,193400,4.241,4.241,4.241,4.241
EURPLN,20260424,193500,4.241,4.241,4.241,4.241
EURPLN,20260424,193600,4.240,4.240,4.240,4.240
EURPLN,20260424,193700,4.241,4.241,4.240,4.241
EURPLN,20260424,193800,4.241,4.241,4.241,4.241
EURPLN,20260424,193900,4.240,4.240,4.240,4.240
EURPLN,20260424,194000,4.240,4.240,4.240,4.240
EURPLN,20260424,194100,4.240,4.240,4.240,4.240
EURPLN,20260424,194200,4.240,4.240,4.240,4.240
EURPLN,20260424,194300,4.240,4.240,4.240,4.240
EURPLN,20260424,194400,4.240,4.240,4.240,4.240
EURPLN,20260424,194500,4.240,4.240,4.240,4.240
EURPLN,20260424,194600,4.240,4.240,4.240,4.240
EURPLN,20260424,194700,4.240,4.240,4.240,4.240
EURPLN,20260424,194800,4.240,4.240,4.240,4.240
EURPLN,20260424,194900,4.240,4.240,4.240,4.240
EURPLN,20260424,195000,4.240,4.240,4.240,4.240
EURPLN,20260424,195100,4.240,4.240,4.240,4.240
EURPLN,20260424,195200,4.240,4.240,4.240,4.240
EURPLN,20260424,195300,4.240,4.240,4.240,4.240
EURPLN,20260424,195400,4.240,4.240,4.240,4.240
EURPLN,20260424,195500,4.240,4.240,4.239,4.239
EURPLN,20260424,195600,4.240,4.240,4.240,4.240
EURPLN,20260424,195700,4.240,4.240,4.240,4.240
EURPLN,20260424,195800,4.240,4.240,4.240,4.240
EURPLN,20260424,195900,4.240,4.241,4.240,4.241
EURPLN,20260424,200000,4.241,4.241,4.241,4.241
EURPLN,20260424,200100,4.240,4.240,4.240,4.240
EURPLN,20260424,200200,4.240,4.240,4.240,4.240
EURPLN,20260424,200300,4.241,4.241,4.241,4.241
EURPLN,20260424,200400,4.241,4.241,4.240,4.240
EURPLN,20260424,200500,4.240,4.240,4.240,4.240
EURPLN,20260424,200600,4.240,4.240,4.240,4.240
EURPLN,20260424,200700,4.240,4.240,4.240,4.240
EURPLN,20260424,200800,4.240,4.240,4.240,4.240
EURPLN,20260424,200900,4.240,4.240,4.240,4.240
EURPLN,20260424,201000,4.240,4.240,4.240,4.240
EURPLN,20260424,201100,4.240,4.240,4.240,4.240
EURPLN,20260424,201200,4.240,4.240,4.240,4.240
EURPLN,20260424,201300,4.240,4.240,4.240,4.240
EURPLN,20260424,201400,4.241,4.241,4.241,4.241
EURPLN,20260424,201500,4.241,4.241,4.241,4.241
EURPLN,20260424,201600,4.241,4.241,4.241,4.241
EURPLN,20260424,201700,4.241,4.241,4.241,4.241
EURPLN,20260424,201800,4.241,4.241,4.240,4.240
EURPLN,20260424,201900,4.240,4.240,4.240,4.240
EURPLN,20260424,202000,4.241,4.241,4.241,4.241
EURPLN,20260424,202100,4.241,4.241,4.241,4.241
EURPLN,20260424,202200,4.241,4.242,4.241,4.241
EURPLN,20260424,202300,4.241,4.241,4.241,4.241
EURPLN,20260424,202400,4.241,4.241,4.241,4.241
EURPLN,20260424,202500,4.241,4.241,4.241,4.241
EURPLN,20260424,202600,4.241,4.241,4.241,4.241
EURPLN,20260424,202700,4.241,4.241,4.241,4.241
EURPLN,20260424,202800,4.241,4.241,4.241,4.241
EURPLN,20260424,202900,4.241,4.241,4.241,4.241
EURPLN,20260424,203000,4.241,4.241,4.241,4.241
EURPLN,20260424,203100,4.241,4.241,4.241,4.241
EURPLN,20260424,203200,4.241,4.241,4.241,4.241
EURPLN,20260424,203300,4.241,4.241,4.241,4.241
EURPLN,20260424,203400,4.241,4.241,4.241,4.241
EURPLN,20260424,203500,4.241,4.241,4.241,4.241
EURPLN,20260424,203600,4.241,4.241,4.241,4.241
EURPLN,20260424,203700,4.241,4.241,4.241,4.241
EURPLN,20260424,203800,4.242,4.242,4.242,4.242
EURPLN,20260424,203900,4.242,4.242,4.241,4.241
EURPLN,20260424,204000,4.241,4.241,4.241,4.241
EURPLN,20260424,204100,4.241,4.241,4.241,4.241
EURPLN,20260424,204200,4.241,4.241,4.241,4.241
EURPLN,20260424,204300,4.241,4.241,4.241,4.241
EURPLN,20260424,204400,4.241,4.241,4.241,4.241
EURPLN,20260424,204500,4.241,4.241,4.241,4.241
EURPLN,20260424,204600,4.241,4.241,4.241,4.241
EURPLN,20260424,204700,4.241,4.241,4.241,4.241
EURPLN,20260424,204800,4.241,4.241,4.241,4.241
EURPLN,20260424,204900,4.241,4.241,4.240,4.240
EURPLN,20260424,205000,4.240,4.240,4.240,4.240
EURPLN,20260424,205100,4.240,4.240,4.240,4.240
EURPLN,20260424,205200,4.240,4.240,4.240,4.240
EURPLN,20260424,205300,4.241,4.241,4.241,4.241
EURPLN,20260424,205400,4.241,4.241,4.241,4.241
EURPLN,20260424,205500,4.241,4.241,4.241,4.241
EURPLN,20260424,205600,4.241,4.241,4.241,4.241
EURPLN,20260424,205700,4.241,4.241,4.241,4.241
EURPLN,20260424,205800,4.241,4.241,4.241,4.241
EURPLN,20260424,205900,4.241,4.241,4.241,4.241
EURPLN,20260424,210000,4.241,4.241,4.240,4.240
EURPLN,20260424,210100,4.240,4.240,4.240,4.240
EURPLN,20260424,210200,4.240,4.240,4.240,4.240
EURPLN,20260424,210300,4.240,4.240,4.240,4.240
EURPLN,20260424,210400,4.240,4.240,4.240,4.240
EURPLN,20260424,210500,4.240,4.240,4.240,4.240
EURPLN,20260424,210600,4.240,4.240,4.240,4.240
EURPLN,20260424,210700,4.240,4.240,4.240,4.240
EURPLN,20260424,210800,4.240,4.240,4.240,4.240
EURPLN,20260424,210900,4.240,4.240,4.240,4.240
EURPLN,20260424,211000,4.240,4.240,4.240,4.240
EURPLN,20260424,211100,4.240,4.240,4.240,4.240
EURPLN,20260424,211200,4.240,4.240,4.240,4.240
EURPLN,20260424,211300,4.240,4.240,4.240,4.240
EURPLN,20260424,211400,4.240,4.240,4.240,4.240
EURPLN,20260424,211500,4.240,4.240,4.240,4.240
EURPLN,20260424,211600,4.240,4.241,4.240,4.241
EURPLN,20260424,211700,4.241,4.241,4.240,4.240
EURPLN,20260424,211800,4.240,4.240,4.240,4.240
EURPLN,20260424,211900,4.240,4.240,4.240,4.240
EURPLN,20260424,212000,4.240,4.240,4.240,4.240
EURPLN,20260424,212100,4.240,4.240,4.240,4.240
EURPLN,20260424,212200,4.240,4.240,4.240,4.240
EURPLN,20260424,212300,4.240,4.240,4.240,4.240
EURPLN,20260424,212400,4.240,4.240,4.240,4.240
EURPLN,20260424,212500,4.239,4.239,4.239,4.239
EURPLN,20260424,212600,4.240,4.240,4.240,4.240
EURPLN,20260424,212700,4.240,4.240,4.239,4.239
EURPLN,20260424,212800,4.239,4.239,4.239,4.239
EURPLN,20260424,212900,4.239,4.239,4.239,4.239
EURPLN,20260424,213000,4.239,4.239,4.239,4.239
EURPLN,20260424,213100,4.239,4.239,4.239,4.239
EURPLN,20260424,213200,4.239,4.240,4.239,4.240
EURPLN,20260424,213300,4.240,4.240,4.240,4.240
EURPLN,20260424,213400,4.240,4.240,4.240,4.240
EURPLN,20260424,213500,4.240,4.240,4.240,4.240
EURPLN,20260424,213600,4.240,4.240,4.239,4.239
EURPLN,20260424,213700,4.239,4.239,4.239,4.239
EURPLN,20260424,213800,4.239,4.239,4.239,4.239
EURPLN,20260424,213900,4.239,4.239,4.239,4.239
EURPLN,20260424,214000,4.239,4.239,4.239,4.239
EURPLN,20260424,214100,4.239,4.239,4.239,4.239
EURPLN,20260424,214200,4.239,4.239,4.239,4.239
EURPLN,20260424,214300,4.240,4.240,4.239,4.239
EURPLN,20260424,214400,4.239,4.239,4.239,4.239
EURPLN,20260424,214500,4.239,4.239,4.239,4.239
EURPLN,20260424,214600,4.239,4.239,4.239,4.239
EURPLN,20260424,214700,4.239,4.239,4.239,4.239
EURPLN,20260424,214800,4.239,4.239,4.239,4.239
EURPLN,20260424,214900,4.239,4.239,4.239,4.239
EURPLN,20260424,215000,4.239,4.239,4.239,4.239
EURPLN,20260424,215100,4.239,4.239,4.239,4.239
EURPLN,20260424,215200,4.239,4.239,4.239,4.239
EURPLN,20260424,215300,4.240,4.240,4.240,4.240
EURPLN,20260424,215400,4.240,4.240,4.240,4.240
EURPLN,20260424,215500,4.240,4.240,4.240,4.240
EURPLN,20260424,215600,4.240,4.240,4.240,4.240
EURPLN,20260424,215700,4.240,4.240,4.240,4.240
EURPLN,20260424,215800,4.241,4.241,4.239,4.239
EURPLN,20260424,215900,4.239,4.239,4.239,4.239
EURPLN,20260424,220000,4.239,4.239,4.239,4.239
EURPLN,20260424,220100,4.239,4.239,4.239,4.239
EURPLN,20260424,220200,4.240,4.240,4.240,4.240
EURPLN,20260424,220300,4.239,4.239,4.239,4.239
EURPLN,20260424,220400,4.239,4.240,4.239,4.240
EURPLN,20260424,220500,4.240,4.240,4.240,4.240
EURPLN,20260424,220600,4.240,4.240,4.240,4.240
EURPLN,20260424,220700,4.240,4.240,4.240,4.240
EURPLN,20260424,220800,4.241,4.241,4.241,4.241
EURPLN,20260424,220900,4.241,4.241,4.241,4.241
EURPLN,20260424,221000,4.241,4.241,4.241,4.241
EURPLN,20260424,221100,4.241,4.241,4.241,4.241
EURPLN,20260424,221200,4.241,4.241,4.241,4.241
EURPLN,20260424,221300,4.241,4.241,4.241,4.241
EURPLN,20260424,221400,4.241,4.241,4.241,4.241
EURPLN,20260424,221500,4.241,4.241,4.241,4.241
EURPLN,20260424,221600,4.241,4.241,4.241,4.241
EURPLN,20260424,221700,4.241,4.241,4.241,4.241
EURPLN,20260424,221800,4.241,4.241,4.241,4.241
EURPLN,20260424,221900,4.241,4.241,4.241,4.241
EURPLN,20260424,222000,4.241,4.241,4.241,4.241
EURPLN,20260424,222100,4.241,4.241,4.241,4.241
EURPLN,20260424,222200,4.241,4.241,4.241,4.241
EURPLN,20260424,222300,4.241,4.241,4.241,4.241
EURPLN,20260424,222400,4.241,4.241,4.241,4.241
EURPLN,20260424,222500,4.241,4.241,4.241,4.241
EURPLN,20260424,222600,4.241,4.241,4.241,4.241
EURPLN,20260424,222700,4.241,4.242,4.241,4.242
EURPLN,20260424,222800,4.242,4.242,4.242,4.242
EURPLN,20260424,222900,4.242,4.242,4.241,4.242
EURPLN,20260424,223000,4.241,4.242,4.241,4.242
EURPLN,20260424,223100,4.241,4.242,4.241,4.242
EURPLN,20260424,223200,4.242,4.242,4.242,4.242
EURPLN,20260424,223300,4.242,4.242,4.242,4.242
EURPLN,20260424,223400,4.241,4.241,4.241,4.241
EURPLN,20260424,223500,4.241,4.241,4.241,4.241
EURPLN,20260424,223600,4.241,4.241,4.241,4.241
EURPLN,20260424,223700,4.241,4.241,4.241,4.241
EURPLN,20260424,223800,4.241,4.241,4.241,4.241
EURPLN,20260424,223900,4.241,4.242,4.241,4.242
EURPLN,20260424,224000,4.242,4.242,4.242,4.242
EURPLN,20260424,224100,4.242,4.242,4.242,4.242
EURPLN,20260424,224200,4.242,4.242,4.242,4.242
EURPLN,20260424,224300,4.242,4.242,4.242,4.242
EURPLN,20260424,224400,4.242,4.242,4.242,4.242
EURPLN,20260424,224500,4.242,4.242,4.242,4.242
EURPLN,20260424,224600,4.242,4.242,4.242,4.242
EURPLN,20260424,224700,4.242,4.242,4.242,4.242
EURPLN,20260424,224800,4.242,4.242,4.242,4.242
EURPLN,20260424,224900,4.242,4.242,4.242,4.242
EURPLN,20260424,225000,4.242,4.242,4.242,4.242
EURPLN,20260424,225100,4.242,4.242,4.242,4.242
EURPLN,20260424,225200,4.242,4.242,4.242,4.242
EURPLN,20260424,225300,4.242,4.242,4.242,4.242
EURPLN,20260424,225400,4.241,4.241,4.241,4.241
EURPLN,20260424,225500,4.241,4.241,4.241,4.241
EURPLN,20260424,225600,4.241,4.241,4.241,4.241
EURPLN,20260424,225700,4.241,4.241,4.241,4.241
EURPLN,20260424,225800,4.241,4.241,4.241,4.241
EURPLN,20260424,225900,4.241,4.241,4.240,4.240
EURCNH,20260424,000100,7.9873,7.9878,7.9873,7.9878
EURCNH,20260424,000200,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,000300,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,000400,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,000500,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,000600,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,000700,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,000800,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,000900,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,001000,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,001100,7.9873,7.9873,7.9873,7.9873
EURCNH,20260424,001200,7.9873,7.9873,7.9873,7.9873
EURCNH,20260424,001300,7.9873,7.9874,7.9873,7.9874
EURCNH,20260424,001400,7.9874,7.9875,7.9874,7.9875
EURCNH,20260424,001500,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,001600,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,001700,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,001800,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,001900,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002000,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002100,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002200,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002300,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002400,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002500,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002600,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,002700,7.9873,7.9873,7.9872,7.9872
EURCNH,20260424,002800,7.9872,7.9872,7.9872,7.9872
EURCNH,20260424,002900,7.9872,7.9872,7.9872,7.9872
EURCNH,20260424,003000,7.9872,7.9872,7.9872,7.9872
EURCNH,20260424,003100,7.9873,7.9873,7.9873,7.9873
EURCNH,20260424,003200,7.9873,7.9873,7.9873,7.9873
EURCNH,20260424,003300,7.9873,7.9873,7.9873,7.9873
EURCNH,20260424,003400,7.9873,7.9874,7.9873,7.9874
EURCNH,20260424,003500,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,003600,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,003700,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,003800,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,003900,7.9872,7.9874,7.9872,7.9874
EURCNH,20260424,004000,7.9875,7.9876,7.9875,7.9875
EURCNH,20260424,004100,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,004200,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,004300,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,004400,7.9875,7.9875,7.9875,7.9875
EURCNH,20260424,004500,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,004600,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,004700,7.9874,7.9874,7.9874,7.9874
EURCNH,20260424,004800,7.9874,7.9877,7.9874,7.9877
EURCNH,20260424,004900,7.9877,7.9877,7.9877,7.9877
EURCNH,20260424,005000,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005100,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005200,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005300,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005400,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005500,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005600,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005700,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005800,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,005900,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,010000,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,010100,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,010200,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,010300,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,010400,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,010500,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,010600,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,010700,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,010800,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,010900,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011000,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011100,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011200,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011300,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011400,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011500,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011600,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011700,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011800,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,011900,7.9869,7.9869,7.9869,7.9869
EURCNH,20260424,012000,7.9869,7.9869,7.9853,7.9853
EURCNH,20260424,012100,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012200,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012300,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012400,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012500,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012600,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012700,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012800,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,012900,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,013000,7.9853,7.9853,7.9853,7.9853
EURCNH,20260424,013100,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013200,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013300,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013400,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013500,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013600,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013700,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013800,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,013900,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014000,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014100,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014200,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014300,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014400,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014500,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014600,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014700,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014800,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,014900,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,015000,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,015100,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,015200,7.9863,7.9863,7.9863,7.9863
EURCNH,20260424,015300,7.9859,7.9859,7.9859,7.9859
EURCNH,20260424,015400,7.9859,7.9862,7.9859,7.9862
EURCNH,20260424,015500,7.9861,7.9861,7.9860,7.9860
EURCNH,20260424,015600,7.9860,7.9860,7.9859,7.9859
EURCNH,20260424,015700,7.9859,7.9859,7.9859,7.9859
EURCNH,20260424,015800,7.9858,7.9858,7.9858,7.9858
EURCNH,20260424,015900,7.9858,7.9858,7.9858,7.9858
EURCNH,20260424,020000,7.9858,7.9858,7.9858,7.9858
EURCNH,20260424,020100,7.9859,7.9859,7.9855,7.9859
EURCNH,20260424,020200,7.9849,7.9849,7.9837,7.9839
EURCNH,20260424,020300,7.9838,7.9838,7.9836,7.9836
EURCNH,20260424,020400,7.9837,7.9843,7.9837,7.9842
EURCNH,20260424,020500,7.9841,7.9841,7.9837,7.9837
EURCNH,20260424,020600,7.9836,7.9843,7.9836,7.9843
EURCNH,20260424,020700,7.9845,7.9846,7.9845,7.9846
EURCNH,20260424,020800,7.9847,7.9850,7.9847,7.9848
EURCNH,20260424,020900,7.9847,7.9849,7.9847,7.9849
EURCNH,20260424,021000,7.9850,7.9855,7.9850,7.9853
EURCNH,20260424,021100,7.9854,7.9855,7.9852,7.9852
EURCNH,20260424,021200,7.9853,7.9857,7.9853,7.9854
EURCNH,20260424,021300,7.9853,7.9853,7.9848,7.9848
EURCNH,20260424,021400,7.9851,7.9858,7.9851,7.9858
EURCNH,20260424,021500,7.9857,7.9858,7.9857,7.9857
EURCNH,20260424,021600,7.9858,7.9860,7.9858,7.9860
EURCNH,20260424,021700,7.9861,7.9865,7.9861,7.9864
EURCNH,20260424,021800,7.9865,7.9866,7.9862,7.9862
EURCNH,20260424,021900,7.9862,7.9862,7.9862,7.9862
EURCNH,20260424,022000,7.9861,7.9863,7.9860,7.9860
EURCNH,20260424,022100,7.9859,7.9859,7.9855,7.9857
EURCNH,20260424,022200,7.9858,7.9860,7.9858,7.9858
EURCNH,20260424,022300,7.9857,7.9857,7.9854,7.9854
EURCNH,20260424,022400,7.9855,7.9857,7.9854,7.9857
EURCNH,20260424,022500,7.9858,7.9858,7.9857,7.9857
EURCNH,20260424,022600,7.9858,7.9858,7.9858,7.9858
EURCNH,20260424,022700,7.9857,7.9858,7.9856,7.9856
EURCNH,20260424,022800,7.9855,7.9861,7.9854,7.9861
EURCNH,20260424,022900,7.9860,7.9860,7.9859,7.9860
EURCNH,20260424,023000,7.9858,7.9858,7.9856,7.9857
EURCNH,20260424,023100,7.9858,7.9868,7.9858,7.9868
EURCNH,20260424,023200,7.9869,7.9869,7.9867,7.9867
EURCNH,20260424,023300,7.9865,7.9865,7.9864,7.9865
EURCNH,20260424,023400,7.9866,7.9869,7.9866,7.9868
EURCNH,20260424,023500,7.9868,7.9868,7.9868,7.9868
EURCNH,20260424,023600,7.9869,7.9871,7.9869,7.9871
EURCNH,20260424,023700,7.9872,7.9873,7.9872,7.9873
EURCNH,20260424,023800,7.9872,7.9872,7.9870,7.9870
EURCNH,20260424,023900,7.9871,7.9871,7.9868,7.9868
EURCNH,20260424,024000,7.9869,7.9869,7.9867,7.9867
EURCNH,20260424,024100,7.9866,7.9866,7.9857,7.9857
EURCNH,20260424,024200,7.9856,7.9856,7.9852,7.9852
EURCNH,20260424,024300,7.9851,7.9851,7.9845,7.9846
EURCNH,20260424,024400,7.9847,7.9847,7.9844,7.9844
EURCNH,20260424,024500,7.9845,7.9847,7.9845,7.9847
EURCNH,20260424,024600,7.9846,7.9846,7.9843,7.9844
EURCNH,20260424,024700,7.9843,7.9846,7.9843,7.9843
EURCNH,20260424,024800,7.9842,7.9843,7.9842,7.9843
EURCNH,20260424,024900,7.9844,7.9844,7.9843,7.9843
EURCNH,20260424,025000,7.9844,7.9844,7.9843,7.9843
EURCNH,20260424,025100,7.9843,7.9844,7.9843,7.9844
EURCNH,20260424,025200,7.9843,7.9850,7.9843,7.9850
EURCNH,20260424,025300,7.9847,7.9847,7.9840,7.9840
EURCNH,20260424,025400,7.9839,7.9839,7.9836,7.9836
EURCNH,20260424,025500,7.9837,7.9839,7.9835,7.9839
EURCNH,20260424,025600,7.9842,7.9844,7.9840,7.9841
EURCNH,20260424,025700,7.9842,7.9843,7.9842,7.9843
EURCNH,20260424,025800,7.9841,7.9843,7.9837,7.9837
EURCNH,20260424,025900,7.9838,7.9839,7.9837,7.9837
EURCNH,20260424,030000,7.9836,7.9845,7.9836,7.9845
EURCNH,20260424,030100,7.9844,7.9848,7.9844,7.9844
EURCNH,20260424,030200,7.9843,7.9843,7.9836,7.9836
EURCNH,20260424,030300,7.9835,7.9835,7.9832,7.9833
EURCNH,20260424,030400,7.9834,7.9834,7.9831,7.9831
EURCNH,20260424,030500,7.9832,7.9832,7.9830,7.9832
EURCNH,20260424,030600,7.9833,7.9833,7.9830,7.9833
EURCNH,20260424,030700,7.9831,7.9838,7.9831,7.9837
EURCNH,20260424,030800,7.9838,7.9838,7.9834,7.9836
EURCNH,20260424,030900,7.9836,7.9836,7.9836,7.9836
EURCNH,20260424,031000,7.9835,7.9837,7.9835,7.9837
EURCNH,20260424,031100,7.9838,7.9838,7.9834,7.9835
EURCNH,20260424,031200,7.9836,7.9840,7.9836,7.9839
EURCNH,20260424,031300,7.9841,7.9841,7.9841,7.9841
EURCNH,20260424,031400,7.9840,7.9843,7.9840,7.9843
EURCNH,20260424,031500,7.9844,7.9845,7.9844,7.9845
EURCNH,20260424,031600,7.9846,7.9848,7.9844,7.9846
EURCNH,20260424,031700,7.9845,7.9845,7.9839,7.9839
EURCNH,20260424,031800,7.9840,7.9846,7.9840,7.9844
EURCNH,20260424,031900,7.9843,7.9844,7.9841,7.9842
EURCNH,20260424,032000,7.9843,7.9848,7.9843,7.9848
EURCNH,20260424,032100,7.9847,7.9848,7.9843,7.9843
EURCNH,20260424,032200,7.9844,7.9845,7.9844,7.9845
EURCNH,20260424,032300,7.9846,7.9850,7.9846,7.9850
EURCNH,20260424,032400,7.9851,7.9851,7.9849,7.9849
EURCNH,20260424,032500,7.9850,7.9851,7.9850,7.9850
EURCNH,20260424,032600,7.9851,7.9852,7.9843,7.9843
EURCNH,20260424,032700,7.9844,7.9844,7.9843,7.9843
EURCNH,20260424,032800,7.9843,7.9843,7.9843,7.9843
EURCNH,20260424,032900,7.9844,7.9846,7.9844,7.9846
EURCNH,20260424,033000,7.9847,7.9851,7.9847,7.9850
EURCNH,20260424,033100,7.9849,7.9849,7.9838,7.9838
EURCNH,20260424,033200,7.9839,7.9852,7.9839,7.9852
EURCNH,20260424,033300,7.9853,7.9853,7.9850,7.9851
EURCNH,20260424,033400,7.9852,7.9864,7.9852,7.9864
EURCNH,20260424,033500,7.9865,7.9874,7.9864,7.9873
EURCNH,20260424,033600,7.9871,7.9874,7.9869,7.9869
EURCNH,20260424,033700,7.9870,7.9871,7.9868,7.9868
EURCNH,20260424,033800,7.9869,7.9882,7.9869,7.9882
EURCNH,20260424,033900,7.9883,7.9888,7.9883,7.9888
EURCNH,20260424,034000,7.9889,7.9889,7.9886,7.9889
EURCNH,20260424,034100,7.9890,7.9896,7.9890,7.9896
EURCNH,20260424,034200,7.9895,7.9908,7.9895,7.9908
EURCNH,20260424,034300,7.9907,7.9912,7.9904,7.9904
EURCNH,20260424,034400,7.9903,7.9906,7.9896,7.9896
EURCNH,20260424,034500,7.9897,7.9898,7.9895,7.9896
EURCNH,20260424,034600,7.9897,7.9897,7.9894,7.9894
EURCNH,20260424,034700,7.9893,7.9895,7.9892,7.9895
EURCNH,20260424,034800,7.9899,7.9900,7.9897,7.9897
EURCNH,20260424,034900,7.9896,7.9903,7.9896,7.9903
EURCNH,20260424,035000,7.9904,7.9904,7.9902,7.9902
EURCNH,20260424,035100,7.9901,7.9902,7.9901,7.9901
EURCNH,20260424,035200,7.9900,7.9903,7.9900,7.9903
EURCNH,20260424,035300,7.9902,7.9903,7.9902,7.9903
EURCNH,20260424,035400,7.9904,7.9906,7.9901,7.9906
EURCNH,20260424,035500,7.9907,7.9908,7.9906,7.9906
EURCNH,20260424,035600,7.9905,7.9910,7.9905,7.9910
EURCNH,20260424,035700,7.9909,7.9909,7.9908,7.9909
EURCNH,20260424,035800,7.9908,7.9909,7.9903,7.9903
EURCNH,20260424,035900,7.9899,7.9901,7.9898,7.9899
EURCNH,20260424,040000,7.9900,7.9901,7.9900,7.9900
EURCNH,20260424,040100,7.9899,7.9904,7.9899,7.9899
EURCNH,20260424,040200,7.9900,7.9900,7.9900,7.9900
EURCNH,20260424,040300,7.9899,7.9899,7.9894,7.9894
EURCNH,20260424,040400,7.9893,7.9895,7.9892,7.9895
EURCNH,20260424,040500,7.9897,7.9897,7.9895,7.9895
EURCNH,20260424,040600,7.9894,7.9894,7.9892,7.9892
EURCNH,20260424,040700,7.9891,7.9891,7.9890,7.9890
EURCNH,20260424,040800,7.9889,7.9889,7.9886,7.9886
EURCNH,20260424,040900,7.9885,7.9887,7.9885,7.9887
EURCNH,20260424,041000,7.9888,7.9890,7.9887,7.9890
EURCNH,20260424,041100,7.9888,7.9890,7.9887,7.9887
EURCNH,20260424,041200,7.9887,7.9887,7.9887,7.9887
EURCNH,20260424,041300,7.9885,7.9885,7.9883,7.9884
EURCNH,20260424,041400,7.9885,7.9885,7.9882,7.9882
EURCNH,20260424,041500,7.9881,7.9881,7.9880,7.9881
EURCNH,20260424,041600,7.9881,7.9881,7.9881,7.9881
EURCNH,20260424,041700,7.9880,7.9880,7.9877,7.9877
EURCNH,20260424,041800,7.9878,7.9879,7.9878,7.9879
EURCNH,20260424,041900,7.9878,7.9878,7.9877,7.9877
EURCNH,20260424,042000,7.9878,7.9880,7.9878,7.9880
EURCNH,20260424,042100,7.9881,7.9881,7.9878,7.9878
EURCNH,20260424,042200,7.9876,7.9876,7.9873,7.9873
EURCNH,20260424,042300,7.9872,7.9872,7.9867,7.9867
EURCNH,20260424,042400,7.9866,7.9866,7.9864,7.9864
EURCNH,20260424,042500,7.9863,7.9866,7.9863,7.9865
EURCNH,20260424,042600,7.9864,7.9865,7.9864,7.9865
EURCNH,20260424,042700,7.9866,7.9868,7.9865,7.9866
EURCNH,20260424,042800,7.9865,7.9865,7.9862,7.9863
EURCNH,20260424,042900,7.9864,7.9864,7.9864,7.9864
EURCNH,20260424,043000,7.9862,7.9862,7.9859,7.9859
EURCNH,20260424,043100,7.9857,7.9858,7.9856,7.9858
EURCNH,20260424,043200,7.9860,7.9862,7.9859,7.9859
EURCNH,20260424,043300,7.9862,7.9863,7.9861,7.9861
EURCNH,20260424,043400,7.9860,7.9860,7.9853,7.9853
EURCNH,20260424,043500,7.9852,7.9855,7.9851,7.9855
EURCNH,20260424,043600,7.9856,7.9857,7.9856,7.9857
EURCNH,20260424,043700,7.9856,7.9857,7.9853,7.9857
EURCNH,20260424,043800,7.9856,7.9857,7.9850,7.9851
EURCNH,20260424,043900,7.9852,7.9852,7.9852,7.9852
EURCNH,20260424,044000,7.9851,7.9854,7.9851,7.9853
EURCNH,20260424,044100,7.9852,7.9852,7.9848,7.9848
EURCNH,20260424,044200,7.9846,7.9847,7.9845,7.9847
EURCNH,20260424,044300,7.9846,7.9846,7.9839,7.9840
EURCNH,20260424,044400,7.9841,7.9841,7.9834,7.9834
EURCNH,20260424,044500,7.9833,7.9837,7.9833,7.9837
EURCNH,20260424,044600,7.9838,7.9839,7.9838,7.9839
EURCNH,20260424,044700,7.9840,7.9840,7.9837,7.9837
EURCNH,20260424,044800,7.9833,7.9833,7.9831,7.9831
EURCNH,20260424,044900,7.9832,7.9833,7.9832,7.9832
EURCNH,20260424,045000,7.9831,7.9831,7.9829,7.9829
EURCNH,20260424,045100,7.9830,7.9830,7.9827,7.9828
EURCNH,20260424,045200,7.9827,7.9829,7.9827,7.9829
EURCNH,20260424,045300,7.9830,7.9833,7.9830,7.9833
EURCNH,20260424,045400,7.9832,7.9832,7.9829,7.9829
EURCNH,20260424,045500,7.9832,7.9836,7.9832,7.9836
EURCNH,20260424,045600,7.9837,7.9845,7.9837,7.9845
EURCNH,20260424,045700,7.9846,7.9850,7.9846,7.9850
EURCNH,20260424,045800,7.9849,7.9849,7.9847,7.9849
EURCNH,20260424,045900,7.9850,7.9852,7.9850,7.9851
EURCNH,20260424,050000,7.9852,7.9853,7.9850,7.9850
EURCNH,20260424,050100,7.9848,7.9853,7.9848,7.9852
EURCNH,20260424,050200,7.9853,7.9853,7.9852,7.9852
EURCNH,20260424,050300,7.9853,7.9859,7.9853,7.9859
EURCNH,20260424,050400,7.9858,7.9858,7.9854,7.9858
EURCNH,20260424,050500,7.9857,7.9857,7.9850,7.9850
EURCNH,20260424,050600,7.9851,7.9851,7.9847,7.9848
EURCNH,20260424,050700,7.9849,7.9855,7.9849,7.9855
EURCNH,20260424,050800,7.9854,7.9857,7.9852,7.9855
EURCNH,20260424,050900,7.9853,7.9853,7.9848,7.9848
EURCNH,20260424,051000,7.9847,7.9847,7.9845,7.9846
EURCNH,20260424,051100,7.9845,7.9846,7.9843,7.9846
EURCNH,20260424,051200,7.9847,7.9848,7.9847,7.9848
EURCNH,20260424,051300,7.9849,7.9849,7.9848,7.9849
EURCNH,20260424,051400,7.9848,7.9852,7.9848,7.9851
EURCNH,20260424,051500,7.9852,7.9852,7.9851,7.9851
EURCNH,20260424,051600,7.9852,7.9854,7.9851,7.9852
EURCNH,20260424,051700,7.9853,7.9853,7.9850,7.9850
EURCNH,20260424,051800,7.9849,7.9849,7.9848,7.9848
EURCNH,20260424,051900,7.9849,7.9855,7.9848,7.9855
EURCNH,20260424,052000,7.9854,7.9854,7.9852,7.9852
EURCNH,20260424,052100,7.9851,7.9851,7.9846,7.9846
EURCNH,20260424,052200,7.9847,7.9849,7.9845,7.9845
EURCNH,20260424,052300,7.9846,7.9848,7.9846,7.9846
EURCNH,20260424,052400,7.9845,7.9847,7.9844,7.9846
EURCNH,20260424,052500,7.9847,7.9847,7.9841,7.9841
EURCNH,20260424,052600,7.9840,7.9841,7.9840,7.9840
EURCNH,20260424,052700,7.9841,7.9841,7.9841,7.9841
EURCNH,20260424,052800,7.9841,7.9842,7.9838,7.9838
EURCNH,20260424,052900,7.9837,7.9837,7.9836,7.9836
EURCNH,20260424,053000,7.9837,7.9837,7.9834,7.9835
EURCNH,20260424,053100,7.9834,7.9836,7.9832,7.9832
EURCNH,20260424,053200,7.9829,7.9829,7.9825,7.9825
EURCNH,20260424,053300,7.9824,7.9824,7.9823,7.9823
EURCNH,20260424,053400,7.9824,7.9824,7.9823,7.9823
EURCNH,20260424,053500,7.9824,7.9825,7.9824,7.9825
EURCNH,20260424,053600,7.9826,7.9827,7.9826,7.9827
EURCNH,20260424,053700,7.9826,7.9826,7.9825,7.9825
EURCNH,20260424,053800,7.9824,7.9829,7.9824,7.9829
EURCNH,20260424,053900,7.9830,7.9831,7.9830,7.9830
EURCNH,20260424,054000,7.9829,7.9830,7.9829,7.9830
EURCNH,20260424,054100,7.9831,7.9832,7.9831,7.9832
EURCNH,20260424,054200,7.9832,7.9836,7.9831,7.9836
EURCNH,20260424,054300,7.9835,7.9836,7.9835,7.9836
EURCNH,20260424,054400,7.9835,7.9835,7.9834,7.9834
EURCNH,20260424,054500,7.9835,7.9836,7.9833,7.9833
EURCNH,20260424,054600,7.9832,7.9833,7.9832,7.9832
EURCNH,20260424,054700,7.9833,7.9834,7.9833,7.9834
EURCNH,20260424,054800,7.9835,7.9838,7.9835,7.9838
EURCNH,20260424,054900,7.9839,7.9840,7.9839,7.9840
EURCNH,20260424,055000,7.9841,7.9844,7.9841,7.9844
EURCNH,20260424,055100,7.9843,7.9843,7.9841,7.9842
EURCNH,20260424,055200,7.9843,7.9843,7.9843,7.9843
EURCNH,20260424,055300,7.9843,7.9843,7.9843,7.9843
EURCNH,20260424,055400,7.9844,7.9845,7.9844,7.9845
EURCNH,20260424,055500,7.9844,7.9845,7.9844,7.9844
EURCNH,20260424,055600,7.9845,7.9845,7.9844,7.9844
EURCNH,20260424,055700,7.9843,7.9843,7.9843,7.9843
EURCNH,20260424,055800,7.9844,7.9846,7.9844,7.9845
EURCNH,20260424,055900,7.9846,7.9846,7.9845,7.9845
EURCNH,20260424,060000,7.9845,7.9845,7.9845,7.9845
EURCNH,20260424,060100,7.9844,7.9844,7.9842,7.9842
EURCNH,20260424,060200,7.9841,7.9841,7.9836,7.9836
EURCNH,20260424,060300,7.9837,7.9839,7.9837,7.9838
EURCNH,20260424,060400,7.9838,7.9839,7.9838,7.9839
EURCNH,20260424,060500,7.9840,7.9845,7.9840,7.9845
EURCNH,20260424,060600,7.9844,7.9847,7.9844,7.9847
EURCNH,20260424,060700,7.9846,7.9846,7.9845,7.9845
EURCNH,20260424,060800,7.9844,7.9846,7.9844,7.9845
EURCNH,20260424,060900,7.9844,7.9844,7.9843,7.9843
EURCNH,20260424,061000,7.9844,7.9848,7.9844,7.9848
EURCNH,20260424,061100,7.9849,7.9850,7.9848,7.9850
EURCNH,20260424,061200,7.9851,7.9851,7.9850,7.9850
EURCNH,20260424,061300,7.9846,7.9850,7.9846,7.9850
EURCNH,20260424,061400,7.9848,7.9848,7.9847,7.9847
EURCNH,20260424,061500,7.9847,7.9847,7.9845,7.9845
EURCNH,20260424,061600,7.9843,7.9843,7.9839,7.9839
EURCNH,20260424,061700,7.9838,7.9838,7.9837,7.9837
EURCNH,20260424,061800,7.9836,7.9836,7.9836,7.9836
EURCNH,20260424,061900,7.9836,7.9836,7.9835,7.9835
EURCNH,20260424,062000,7.9834,7.9834,7.9831,7.9831
EURCNH,20260424,062100,7.9832,7.9836,7.9832,7.9833
EURCNH,20260424,062200,7.9832,7.9832,7.9830,7.9830
EURCNH,20260424,062300,7.9831,7.9834,7.9831,7.9833
EURCNH,20260424,062400,7.9834,7.9837,7.9834,7.9837
EURCNH,20260424,062500,7.9838,7.9840,7.9838,7.9838
EURCNH,20260424,062600,7.9837,7.9837,7.9836,7.9836
EURCNH,20260424,062700,7.9835,7.9835,7.9834,7.9834
EURCNH,20260424,062800,7.9835,7.9839,7.9835,7.9839
EURCNH,20260424,062900,7.9838,7.9839,7.9838,7.9839
EURCNH,20260424,063000,7.9839,7.9839,7.9839,7.9839
EURCNH,20260424,063100,7.9843,7.9845,7.9840,7.9840
EURCNH,20260424,063200,7.9839,7.9839,7.9832,7.9832
EURCNH,20260424,063300,7.9833,7.9836,7.9833,7.9836
EURCNH,20260424,063400,7.9837,7.9838,7.9837,7.9838
EURCNH,20260424,063500,7.9838,7.9838,7.9838,7.9838
EURCNH,20260424,063600,7.9840,7.9840,7.9839,7.9839
EURCNH,20260424,063700,7.9840,7.9840,7.9838,7.9838
EURCNH,20260424,063800,7.9837,7.9840,7.9837,7.9839
EURCNH,20260424,063900,7.9839,7.9841,7.9839,7.9841
EURCNH,20260424,064000,7.9842,7.9843,7.9842,7.9843
EURCNH,20260424,064100,7.9843,7.9843,7.9841,7.9841
EURCNH,20260424,064200,7.9840,7.9840,7.9840,7.9840
EURCNH,20260424,064300,7.9841,7.9841,7.9841,7.9841
EURCNH,20260424,064400,7.9843,7.9843,7.9838,7.9838
EURCNH,20260424,064500,7.9837,7.9838,7.9836,7.9836
EURCNH,20260424,064600,7.9836,7.9836,7.9836,7.9836
EURCNH,20260424,064700,7.9840,7.9840,7.9839,7.9840
EURCNH,20260424,064800,7.9839,7.9845,7.9839,7.9845
EURCNH,20260424,064900,7.9847,7.9847,7.9846,7.9846
EURCNH,20260424,065000,7.9846,7.9848,7.9846,7.9848
EURCNH,20260424,065100,7.9849,7.9849,7.9849,7.9849
EURCNH,20260424,065200,7.9846,7.9846,7.9846,7.9846
EURCNH,20260424,065300,7.9844,7.9846,7.9844,7.9846
EURCNH,20260424,065400,7.9845,7.9845,7.9845,7.9845
EURCNH,20260424,065500,7.9846,7.9847,7.9846,7.9847
EURCNH,20260424,065600,7.9846,7.9846,7.9845,7.9845
EURCNH,20260424,065700,7.9844,7.9844,7.9844,7.9844
EURCNH,20260424,065800,7.9844,7.9844,7.9837,7.9837
EURCNH,20260424,065900,7.9836,7.9836,7.9835,7.9835
EURCNH,20260424,070000,7.9835,7.9836,7.9834,7.9834
EURCNH,20260424,070100,7.9835,7.9836,7.9834,7.9836
EURCNH,20260424,070200,7.9837,7.9838,7.9836,7.9836
EURCNH,20260424,070300,7.9836,7.9836,7.9836,7.9836
EURCNH,20260424,070400,7.9837,7.9840,7.9837,7.9838
EURCNH,20260424,070500,7.9837,7.9837,7.9833,7.9833
EURCNH,20260424,070600,7.9832,7.9833,7.9832,7.9833
EURCNH,20260424,070700,7.9832,7.9832,7.9829,7.9829
EURCNH,20260424,070800,7.9828,7.9829,7.9826,7.9826
EURCNH,20260424,070900,7.9825,7.9829,7.9825,7.9829
EURCNH,20260424,071000,7.9828,7.9828,7.9826,7.9827
EURCNH,20260424,071100,7.9826,7.9827,7.9826,7.9827
EURCNH,20260424,071200,7.9826,7.9827,7.9826,7.9826
EURCNH,20260424,071300,7.9825,7.9825,7.9824,7.9825
EURCNH,20260424,071400,7.9826,7.9830,7.9826,7.9830
EURCNH,20260424,071500,7.9831,7.9831,7.9830,7.9831
EURCNH,20260424,071600,7.9832,7.9833,7.9831,7.9833
EURCNH,20260424,071700,7.9836,7.9837,7.9836,7.9836
EURCNH,20260424,071800,7.9837,7.9837,7.9837,7.9837
EURCNH,20260424,071900,7.9836,7.9836,7.9836,7.9836
EURCNH,20260424,072000,7.9836,7.9837,7.9836,7.9837
EURCNH,20260424,072100,7.9836,7.9838,7.9836,7.9838
EURCNH,20260424,072200,7.9839,7.9844,7.9838,7.9844
EURCNH,20260424,072300,7.9844,7.9844,7.9844,7.9844
EURCNH,20260424,072400,7.9844,7.9844,7.9844,7.9844
EURCNH,20260424,072500,7.9843,7.9843,7.9842,7.9843
EURCNH,20260424,072600,7.9844,7.9844,7.9843,7.9844
EURCNH,20260424,072700,7.9845,7.9846,7.9845,7.9846
EURCNH,20260424,072800,7.9845,7.9848,7.9845,7.9848
EURCNH,20260424,072900,7.9847,7.9847,7.9844,7.9844
EURCNH,20260424,073000,7.9843,7.9843,7.9843,7.9843
EURCNH,20260424,073100,7.9843,7.9844,7.9843,7.9844
EURCNH,20260424,073200,7.9843,7.9846,7.9843,7.9846
EURCNH,20260424,073300,7.9847,7.9851,7.9847,7.9851
EURCNH,20260424,073400,7.9852,7.9853,7.9852,7.9853
EURCNH,20260424,073500,7.9852,7.9855,7.9852,7.9854
EURCNH,20260424,073600,7.9853,7.9853,7.9851,7.9853
EURCNH,20260424,073700,7.9854,7.9855,7.9854,7.9855
EURCNH,20260424,073800,7.9855,7.9857,7.9855,7.9857
EURCNH,20260424,073900,7.9858,7.9860,7.9858,7.9860
EURCNH,20260424,074000,7.9859,7.9859,7.9856,7.9857
EURCNH,20260424,074100,7.9855,7.9855,7.9854,7.9854
EURCNH,20260424,074200,7.9856,7.9857,7.9854,7.9854
EURCNH,20260424,074300,7.9853,7.9855,7.9853,7.9855
EURCNH,20260424,074400,7.9856,7.9858,7.9856,7.9858
EURCNH,20260424,074500,7.9858,7.9858,7.9855,7.9855
EURCNH,20260424,074600,7.9855,7.9855,7.9854,7.9854
EURCNH,20260424,074700,7.9853,7.9854,7.9853,7.9854
EURCNH,20260424,074800,7.9855,7.9857,7.9855,7.9857
EURCNH,20260424,074900,7.9854,7.9854,7.9850,7.9851
EURCNH,20260424,075000,7.9852,7.9853,7.9852,7.9853
EURCNH,20260424,075100,7.9854,7.9854,7.9853,7.9853
EURCNH,20260424,075200,7.9851,7.9852,7.9851,7.9852
EURCNH,20260424,075300,7.9851,7.9851,7.9850,7.9851
EURCNH,20260424,075400,7.9850,7.9850,7.9849,7.9849
EURCNH,20260424,075500,7.9848,7.9848,7.9847,7.9848
EURCNH,20260424,075600,7.9849,7.9850,7.9848,7.9849
EURCNH,20260424,075700,7.9850,7.9850,7.9850,7.9850
EURCNH,20260424,075800,7.9850,7.9850,7.9850,7.9850
EURCNH,20260424,075900,7.9850,7.9850,7.9850,7.9850
EURCNH,20260424,080000,7.9850,7.9850,7.9850,7.9850
EURCNH,20260424,080100,7.9850,7.9850,7.9845,7.9850
EURCNH,20260424,080200,7.9849,7.9849,7.9840,7.9841
EURCNH,20260424,080300,7.9840,7.9843,7.9840,7.9842
EURCNH,20260424,080400,7.9843,7.9846,7.9843,7.9845
EURCNH,20260424,080500,7.9846,7.9847,7.9846,7.9846
EURCNH,20260424,080600,7.9844,7.9844,7.9843,7.9844
EURCNH,20260424,080700,7.9845,7.9845,7.9843,7.9843
EURCNH,20260424,080800,7.9842,7.9843,7.9840,7.9843
EURCNH,20260424,080900,7.9842,7.9843,7.9840,7.9842
EURCNH,20260424,081000,7.9841,7.9841,7.9836,7.9837
EURCNH,20260424,081100,7.9838,7.9839,7.9837,7.9839
EURCNH,20260424,081200,7.9838,7.9839,7.9837,7.9838
EURCNH,20260424,081300,7.9837,7.9837,7.9835,7.9835
EURCNH,20260424,081400,7.9834,7.9835,7.9833,7.9835
EURCNH,20260424,081500,7.9833,7.9834,7.9832,7.9832
EURCNH,20260424,081600,7.9833,7.9837,7.9833,7.9837
EURCNH,20260424,081700,7.9836,7.9836,7.9834,7.9836
EURCNH,20260424,081800,7.9835,7.9836,7.9832,7.9832
EURCNH,20260424,081900,7.9831,7.9835,7.9831,7.9835
EURCNH,20260424,082000,7.9836,7.9836,7.9834,7.9835
EURCNH,20260424,082100,7.9836,7.9837,7.9834,7.9834
EURCNH,20260424,082200,7.9833,7.9833,7.9829,7.9829
EURCNH,20260424,082300,7.9830,7.9832,7.9830,7.9832
EURCNH,20260424,082400,7.9831,7.9836,7.9830,7.9836
EURCNH,20260424,082500,7.9837,7.9841,7.9837,7.9841
EURCNH,20260424,082600,7.9839,7.9841,7.9838,7.9841
EURCNH,20260424,082700,7.9842,7.9845,7.9842,7.9845
EURCNH,20260424,082800,7.9844,7.9844,7.9842,7.9842
EURCNH,20260424,082900,7.9841,7.9843,7.9839,7.9843
EURCNH,20260424,083000,7.9844,7.9850,7.9844,7.9850
EURCNH,20260424,083100,7.9851,7.9851,7.9851,7.9851
EURCNH,20260424,083200,7.9850,7.9850,7.9847,7.9848
EURCNH,20260424,083300,7.9847,7.9849,7.9847,7.9848
EURCNH,20260424,083400,7.9849,7.9849,7.9848,7.9848
EURCNH,20260424,083500,7.9847,7.9847,7.9846,7.9846
EURCNH,20260424,083600,7.9844,7.9847,7.9844,7.9847
EURCNH,20260424,083700,7.9846,7.9846,7.9839,7.9839
EURCNH,20260424,083800,7.9838,7.9838,7.9836,7.9837
EURCNH,20260424,083900,7.9838,7.9845,7.9838,7.9845
EURCNH,20260424,084000,7.9846,7.9847,7.9845,7.9845
EURCNH,20260424,084100,7.9846,7.9849,7.9846,7.9848
EURCNH,20260424,084200,7.9849,7.9857,7.9849,7.9857
EURCNH,20260424,084300,7.9856,7.9856,7.9852,7.9852
EURCNH,20260424,084400,7.9851,7.9852,7.9850,7.9851
EURCNH,20260424,084500,7.9850,7.9850,7.9846,7.9846
EURCNH,20260424,084600,7.9847,7.9848,7.9844,7.9844
EURCNH,20260424,084700,7.9842,7.9842,7.9839,7.9840
EURCNH,20260424,084800,7.9837,7.9844,7.9834,7.9844
EURCNH,20260424,084900,7.9845,7.9847,7.9845,7.9846
EURCNH,20260424,085000,7.9847,7.9848,7.9846,7.9847
EURCNH,20260424,085100,7.9848,7.9851,7.9848,7.9851
EURCNH,20260424,085200,7.9852,7.9855,7.9852,7.9852
EURCNH,20260424,085300,7.9853,7.9854,7.9853,7.9853
EURCNH,20260424,085400,7.9854,7.9859,7.9854,7.9859
EURCNH,20260424,085500,7.9860,7.9864,7.9859,7.9864
EURCNH,20260424,085600,7.9865,7.9868,7.9865,7.9865
EURCNH,20260424,085700,7.9864,7.9864,7.9859,7.9859
EURCNH,20260424,085800,7.9858,7.9858,7.9849,7.9850
EURCNH,20260424,085900,7.9851,7.9852,7.9850,7.9852
EURCNH,20260424,090000,7.9853,7.9853,7.9850,7.9851
EURCNH,20260424,090100,7.9852,7.9857,7.9852,7.9854
EURCNH,20260424,090200,7.9853,7.9853,7.9848,7.9848
EURCNH,20260424,090300,7.9849,7.9850,7.9845,7.9846
EURCNH,20260424,090400,7.9847,7.9853,7.9847,7.9848
EURCNH,20260424,090500,7.9847,7.9850,7.9846,7.9850
EURCNH,20260424,090600,7.9851,7.9861,7.9851,7.9861
EURCNH,20260424,090700,7.9858,7.9860,7.9854,7.9860
EURCNH,20260424,090800,7.9861,7.9862,7.9859,7.9859
EURCNH,20260424,090900,7.9858,7.9866,7.9858,7.9866
EURCNH,20260424,091000,7.9868,7.9871,7.9865,7.9865
EURCNH,20260424,091100,7.9864,7.9867,7.9864,7.9867
EURCNH,20260424,091200,7.9868,7.9868,7.9863,7.9863
EURCNH,20260424,091300,7.9860,7.9860,7.9856,7.9857
EURCNH,20260424,091400,7.9856,7.9857,7.9854,7.9856
EURCNH,20260424,091500,7.9857,7.9862,7.9857,7.9860
EURCNH,20260424,091600,7.9859,7.9860,7.9858,7.9859
EURCNH,20260424,091700,7.9860,7.9860,7.9857,7.9858
EURCNH,20260424,091800,7.9859,7.9860,7.9857,7.9857
EURCNH,20260424,091900,7.9861,7.9864,7.9861,7.9861
EURCNH,20260424,092000,7.9862,7.9865,7.9862,7.9864
EURCNH,20260424,092100,7.9863,7.9863,7.9858,7.9862
EURCNH,20260424,092200,7.9863,7.9863,7.9860,7.9862
EURCNH,20260424,092300,7.9861,7.9861,7.9860,7.9860
EURCNH,20260424,092400,7.9859,7.9859,7.9856,7.9857
EURCNH,20260424,092500,7.9856,7.9856,7.9850,7.9850
EURCNH,20260424,092600,7.9851,7.9851,7.9851,7.9851
EURCNH,20260424,092700,7.9850,7.9852,7.9850,7.9852
EURCNH,20260424,092800,7.9853,7.9853,7.9848,7.9848
EURCNH,20260424,092900,7.9847,7.9850,7.9847,7.9850
EURCNH,20260424,093000,7.9851,7.9851,7.9847,7.9847
EURCNH,20260424,093100,7.9846,7.9848,7.9838,7.9838
EURCNH,20260424,093200,7.9837,7.9841,7.9837,7.9841
EURCNH,20260424,093300,7.9842,7.9845,7.9842,7.9844
EURCNH,20260424,093400,7.9843,7.9843,7.9843,7.9843
EURCNH,20260424,093500,7.9843,7.9843,7.9843,7.9843
EURCNH,20260424,093600,7.9844,7.9846,7.9844,7.9846
EURCNH,20260424,093700,7.9845,7.9849,7.9845,7.9848
EURCNH,20260424,093800,7.9847,7.9849,7.9847,7.9848
EURCNH,20260424,093900,7.9850,7.9852,7.9850,7.9852
EURCNH,20260424,094000,7.9851,7.9851,7.9849,7.9850
EURCNH,20260424,094100,7.9851,7.9853,7.9851,7.9853
EURCNH,20260424,094200,7.9854,7.9860,7.9854,7.9859
EURCNH,20260424,094300,7.9860,7.9862,7.9860,7.9861
EURCNH,20260424,094400,7.9862,7.9863,7.9862,7.9863
EURCNH,20260424,094500,7.9864,7.9866,7.9864,7.9866
EURCNH,20260424,094600,7.9867,7.9871,7.9867,7.9871
EURCNH,20260424,094700,7.9872,7.9872,7.9868,7.9869
EURCNH,20260424,094800,7.9868,7.9871,7.9867,7.9871
EURCNH,20260424,094900,7.9872,7.9878,7.9872,7.9878
EURCNH,20260424,095000,7.9877,7.9877,7.9874,7.9874
EURCNH,20260424,095100,7.9873,7.9889,7.9873,7.9889
EURCNH,20260424,095200,7.9890,7.9890,7.9884,7.9884
EURCNH,20260424,095300,7.9882,7.9885,7.9881,7.9885
EURCNH,20260424,095400,7.9886,7.9886,7.9882,7.9882
EURCNH,20260424,095500,7.9881,7.9881,7.9875,7.9875
EURCNH,20260424,095600,7.9874,7.9882,7.9873,7.9881
EURCNH,20260424,095700,7.9882,7.9887,7.9882,7.9887
EURCNH,20260424,095800,7.9888,7.9893,7.9888,7.9892
EURCNH,20260424,095900,7.9893,7.9907,7.9893,7.9906
EURCNH,20260424,100000,7.9904,7.9904,7.9893,7.9894
EURCNH,20260424,100100,7.9896,7.9896,7.9880,7.9881
EURCNH,20260424,100200,7.9880,7.9881,7.9879,7.9879
EURCNH,20260424,100300,7.9873,7.9880,7.9872,7.9879
EURCNH,20260424,100400,7.9880,7.9886,7.9880,7.9886
EURCNH,20260424,100500,7.9887,7.9887,7.9882,7.9882
EURCNH,20260424,100600,7.9883,7.9891,7.9883,7.9890
EURCNH,20260424,100700,7.9889,7.9889,7.9878,7.9878
EURCNH,20260424,100800,7.9879,7.9879,7.9877,7.9877
EURCNH,20260424,100900,7.9878,7.9880,7.9872,7.9880
EURCNH,20260424,101000,7.9883,7.9883,7.9880,7.9880
EURCNH,20260424,101100,7.9881,7.9885,7.9881,7.9885
EURCNH,20260424,101200,7.9887,7.9892,7.9887,7.9892
EURCNH,20260424,101300,7.9891,7.9891,7.9889,7.9889
EURCNH,20260424,101400,7.9888,7.9888,7.9882,7.9886
EURCNH,20260424,101500,7.9885,7.9885,7.9879,7.9879
EURCNH,20260424,101600,7.9881,7.9899,7.9881,7.9892
EURCNH,20260424,101700,7.9893,7.9899,7.9893,7.9898
EURCNH,20260424,101800,7.9899,7.9911,7.9897,7.9911
EURCNH,20260424,101900,7.9910,7.9931,7.9906,7.9931
EURCNH,20260424,102000,7.9932,7.9932,7.9925,7.9925
EURCNH,20260424,102100,7.9924,7.9924,7.9917,7.9920
EURCNH,20260424,102200,7.9921,7.9924,7.9921,7.9924
EURCNH,20260424,102300,7.9927,7.9928,7.9923,7.9925
EURCNH,20260424,102400,7.9924,7.9924,7.9916,7.9916
EURCNH,20260424,102500,7.9917,7.9924,7.9917,7.9922
EURCNH,20260424,102600,7.9921,7.9921,7.9909,7.9909
EURCNH,20260424,102700,7.9908,7.9913,7.9908,7.9913
EURCNH,20260424,102800,7.9914,7.9918,7.9914,7.9916
EURCNH,20260424,102900,7.9915,7.9915,7.9908,7.9908
EURCNH,20260424,103000,7.9909,7.9911,7.9909,7.9910
EURCNH,20260424,103100,7.9909,7.9913,7.9909,7.9913
EURCNH,20260424,103200,7.9911,7.9911,7.9905,7.9905
EURCNH,20260424,103300,7.9904,7.9906,7.9900,7.9900
EURCNH,20260424,103400,7.9901,7.9902,7.9899,7.9902
EURCNH,20260424,103500,7.9901,7.9901,7.9898,7.9898
EURCNH,20260424,103600,7.9897,7.9900,7.9896,7.9899
EURCNH,20260424,103700,7.9902,7.9902,7.9894,7.9894
EURCNH,20260424,103800,7.9893,7.9895,7.9893,7.9895
EURCNH,20260424,103900,7.9894,7.9894,7.9890,7.9890
EURCNH,20260424,104000,7.9889,7.9889,7.9886,7.9886
EURCNH,20260424,104100,7.9884,7.9884,7.9882,7.9882
EURCNH,20260424,104200,7.9883,7.9883,7.9882,7.9882
EURCNH,20260424,104300,7.9882,7.9882,7.9879,7.9879
EURCNH,20260424,104400,7.9880,7.9880,7.9879,7.9879
EURCNH,20260424,104500,7.9880,7.9881,7.9880,7.9881
EURCNH,20260424,104600,7.9880,7.9886,7.9880,7.9886
EURCNH,20260424,104700,7.9887,7.9893,7.9887,7.9892
EURCNH,20260424,104800,7.9893,7.9899,7.9892,7.9899
EURCNH,20260424,104900,7.9900,7.9905,7.9900,7.9903
EURCNH,20260424,105000,7.9902,7.9903,7.9901,7.9901
EURCNH,20260424,105100,7.9900,7.9901,7.9900,7.9900
EURCNH,20260424,105200,7.9899,7.9899,7.9895,7.9895
EURCNH,20260424,105300,7.9892,7.9892,7.9889,7.9889
EURCNH,20260424,105400,7.9888,7.9888,7.9884,7.9886
EURCNH,20260424,105500,7.9885,7.9885,7.9881,7.9882
EURCNH,20260424,105600,7.9883,7.9884,7.9883,7.9883
EURCNH,20260424,105700,7.9882,7.9882,7.9880,7.9880
EURCNH,20260424,105800,7.9881,7.9882,7.9880,7.9880
EURCNH,20260424,105900,7.9879,7.9879,7.9875,7.9876
EURCNH,20260424,110000,7.9878,7.9887,7.9878,7.9887
EURCNH,20260424,110100,7.9886,7.9889,7.9886,7.9887
EURCNH,20260424,110200,7.9886,7.9888,7.9886,7.9887
EURCNH,20260424,110300,7.9886,7.9886,7.9876,7.9878
EURCNH,20260424,110400,7.9880,7.9881,7.9879,7.9879
EURCNH,20260424,110500,7.9878,7.9878,7.9877,7.9877
EURCNH,20260424,110600,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,110700,7.9878,7.9883,7.9878,7.9883
EURCNH,20260424,110800,7.9884,7.9885,7.9879,7.9879
EURCNH,20260424,110900,7.9877,7.9878,7.9877,7.9878
EURCNH,20260424,111000,7.9877,7.9883,7.9877,7.9883
EURCNH,20260424,111100,7.9884,7.9885,7.9881,7.9881
EURCNH,20260424,111200,7.9880,7.9886,7.9880,7.9886
EURCNH,20260424,111300,7.9888,7.9888,7.9885,7.9885
EURCNH,20260424,111400,7.9887,7.9892,7.9887,7.9891
EURCNH,20260424,111500,7.9889,7.9889,7.9884,7.9884
EURCNH,20260424,111600,7.9885,7.9893,7.9885,7.9892
EURCNH,20260424,111700,7.9891,7.9891,7.9890,7.9890
EURCNH,20260424,111800,7.9891,7.9891,7.9886,7.9886
EURCNH,20260424,111900,7.9882,7.9882,7.9880,7.9880
EURCNH,20260424,112000,7.9879,7.9879,7.9876,7.9876
EURCNH,20260424,112100,7.9878,7.9880,7.9878,7.9880
EURCNH,20260424,112200,7.9878,7.9878,7.9878,7.9878
EURCNH,20260424,112300,7.9879,7.9883,7.9879,7.9883
EURCNH,20260424,112400,7.9884,7.9892,7.9884,7.9891
EURCNH,20260424,112500,7.9890,7.9890,7.9887,7.9890
EURCNH,20260424,112600,7.9892,7.9892,7.9889,7.9889
EURCNH,20260424,112700,7.9890,7.9892,7.9889,7.9889
EURCNH,20260424,112800,7.9888,7.9890,7.9888,7.9889
EURCNH,20260424,112900,7.9888,7.9890,7.9888,7.9890
EURCNH,20260424,113000,7.9891,7.9891,7.9889,7.9890
EURCNH,20260424,113100,7.9889,7.9891,7.9886,7.9886
EURCNH,20260424,113200,7.9884,7.9889,7.9883,7.9889
EURCNH,20260424,113300,7.9888,7.9892,7.9885,7.9892
EURCNH,20260424,113400,7.9894,7.9897,7.9894,7.9897
EURCNH,20260424,113500,7.9898,7.9901,7.9898,7.9900
EURCNH,20260424,113600,7.9901,7.9902,7.9898,7.9898
EURCNH,20260424,113700,7.9899,7.9899,7.9897,7.9897
EURCNH,20260424,113800,7.9896,7.9903,7.9896,7.9901
EURCNH,20260424,113900,7.9900,7.9904,7.9900,7.9904
EURCNH,20260424,114000,7.9905,7.9905,7.9904,7.9905
EURCNH,20260424,114100,7.9906,7.9907,7.9902,7.9904
EURCNH,20260424,114200,7.9903,7.9903,7.9899,7.9899
EURCNH,20260424,114300,7.9900,7.9907,7.9900,7.9907
EURCNH,20260424,114400,7.9912,7.9913,7.9911,7.9912
EURCNH,20260424,114500,7.9913,7.9913,7.9909,7.9909
EURCNH,20260424,114600,7.9911,7.9912,7.9911,7.9912
EURCNH,20260424,114700,7.9913,7.9913,7.9911,7.9911
EURCNH,20260424,114800,7.9910,7.9910,7.9906,7.9906
EURCNH,20260424,114900,7.9905,7.9905,7.9904,7.9905
EURCNH,20260424,115000,7.9905,7.9905,7.9905,7.9905
EURCNH,20260424,115100,7.9906,7.9906,7.9904,7.9904
EURCNH,20260424,115200,7.9906,7.9907,7.9906,7.9907
EURCNH,20260424,115300,7.9908,7.9912,7.9908,7.9912
EURCNH,20260424,115400,7.9913,7.9913,7.9910,7.9910
EURCNH,20260424,115500,7.9909,7.9912,7.9909,7.9912
EURCNH,20260424,115600,7.9915,7.9918,7.9915,7.9917
EURCNH,20260424,115700,7.9916,7.9917,7.9910,7.9913
EURCNH,20260424,115800,7.9912,7.9912,7.9903,7.9903
EURCNH,20260424,115900,7.9902,7.9902,7.9890,7.9890
EURCNH,20260424,120000,7.9892,7.9892,7.9890,7.9892
EURCNH,20260424,120100,7.9893,7.9894,7.9892,7.9893
EURCNH,20260424,120200,7.9892,7.9899,7.9891,7.9899
EURCNH,20260424,120300,7.9900,7.9903,7.9900,7.9903
EURCNH,20260424,120400,7.9902,7.9902,7.9897,7.9898
EURCNH,20260424,120500,7.9897,7.9899,7.9897,7.9899
EURCNH,20260424,120600,7.9900,7.9900,7.9899,7.9899
EURCNH,20260424,120700,7.9900,7.9903,7.9900,7.9903
EURCNH,20260424,120800,7.9907,7.9909,7.9907,7.9909
EURCNH,20260424,120900,7.9908,7.9908,7.9906,7.9907
EURCNH,20260424,121000,7.9910,7.9910,7.9910,7.9910
EURCNH,20260424,121100,7.9910,7.9913,7.9910,7.9913
EURCNH,20260424,121200,7.9914,7.9918,7.9914,7.9918
EURCNH,20260424,121300,7.9917,7.9917,7.9910,7.9910
EURCNH,20260424,121400,7.9910,7.9910,7.9910,7.9910
EURCNH,20260424,121500,7.9909,7.9910,7.9909,7.9910
EURCNH,20260424,121600,7.9911,7.9915,7.9911,7.9914
EURCNH,20260424,121700,7.9917,7.9920,7.9917,7.9918
EURCNH,20260424,121800,7.9917,7.9917,7.9911,7.9911
EURCNH,20260424,121900,7.9912,7.9915,7.9912,7.9914
EURCNH,20260424,122000,7.9914,7.9914,7.9914,7.9914
EURCNH,20260424,122100,7.9913,7.9913,7.9910,7.9910
EURCNH,20260424,122200,7.9909,7.9913,7.9909,7.9913
EURCNH,20260424,122300,7.9914,7.9919,7.9914,7.9919
EURCNH,20260424,122400,7.9923,7.9927,7.9923,7.9927
EURCNH,20260424,122500,7.9928,7.9934,7.9928,7.9934
EURCNH,20260424,122600,7.9933,7.9941,7.9933,7.9941
EURCNH,20260424,122700,7.9942,7.9945,7.9942,7.9945
EURCNH,20260424,122800,7.9946,7.9955,7.9946,7.9955
EURCNH,20260424,122900,7.9955,7.9955,7.9952,7.9953
EURCNH,20260424,123000,7.9954,7.9956,7.9954,7.9956
EURCNH,20260424,123100,7.9957,7.9957,7.9950,7.9950
EURCNH,20260424,123200,7.9949,7.9949,7.9949,7.9949
EURCNH,20260424,123300,7.9950,7.9950,7.9950,7.9950
EURCNH,20260424,123400,7.9951,7.9951,7.9950,7.9951
EURCNH,20260424,123500,7.9950,7.9952,7.9950,7.9951
EURCNH,20260424,123600,7.9950,7.9950,7.9950,7.9950
EURCNH,20260424,123700,7.9950,7.9951,7.9950,7.9951
EURCNH,20260424,123800,7.9952,7.9952,7.9951,7.9951
EURCNH,20260424,123900,7.9950,7.9950,7.9948,7.9948
EURCNH,20260424,124000,7.9949,7.9949,7.9949,7.9949
EURCNH,20260424,124100,7.9950,7.9963,7.9950,7.9963
EURCNH,20260424,124200,7.9964,7.9965,7.9964,7.9965
EURCNH,20260424,124300,7.9966,7.9972,7.9966,7.9972
EURCNH,20260424,124400,7.9973,7.9987,7.9973,7.9987
EURCNH,20260424,124500,7.9988,7.9990,7.9987,7.9987
EURCNH,20260424,124600,7.9988,7.9988,7.9983,7.9983
EURCNH,20260424,124700,7.9976,7.9976,7.9976,7.9976
EURCNH,20260424,124800,7.9976,7.9976,7.9975,7.9975
EURCNH,20260424,124900,7.9974,7.9974,7.9973,7.9973
EURCNH,20260424,125000,7.9973,7.9975,7.9973,7.9974
EURCNH,20260424,125100,7.9976,7.9981,7.9976,7.9981
EURCNH,20260424,125200,7.9984,7.9988,7.9984,7.9988
EURCNH,20260424,125300,7.9986,7.9986,7.9984,7.9984
EURCNH,20260424,125400,7.9983,7.9983,7.9980,7.9980
EURCNH,20260424,125500,7.9977,7.9977,7.9965,7.9966
EURCNH,20260424,125600,7.9965,7.9970,7.9965,7.9970
EURCNH,20260424,125700,7.9972,7.9972,7.9967,7.9967
EURCNH,20260424,125800,7.9968,7.9973,7.9960,7.9962
EURCNH,20260424,125900,7.9963,7.9976,7.9963,7.9976
EURCNH,20260424,130000,7.9975,7.9978,7.9975,7.9978
EURCNH,20260424,130100,7.9979,7.9984,7.9977,7.9984
EURCNH,20260424,130200,7.9985,7.9986,7.9983,7.9985
EURCNH,20260424,130300,7.9986,7.9987,7.9985,7.9987
EURCNH,20260424,130400,7.9986,7.9988,7.9985,7.9988
EURCNH,20260424,130500,7.9989,7.9995,7.9987,7.9995
EURCNH,20260424,130600,7.9997,8.0015,7.9995,7.9995
EURCNH,20260424,130700,7.9997,7.9998,7.9990,7.9997
EURCNH,20260424,130800,7.9999,8.0024,7.9999,8.0021
EURCNH,20260424,130900,8.0019,8.0019,8.0003,8.0007
EURCNH,20260424,131000,8.0006,8.0017,8.0002,8.0012
EURCNH,20260424,131100,8.0010,8.0010,7.9999,8.0003
EURCNH,20260424,131200,8.0002,8.0006,7.9998,8.0006
EURCNH,20260424,131300,8.0005,8.0005,7.9995,7.9998
EURCNH,20260424,131400,7.9999,7.9999,7.9992,7.9994
EURCNH,20260424,131500,7.9995,7.9998,7.9993,7.9998
EURCNH,20260424,131600,7.9997,7.9997,7.9992,7.9997
EURCNH,20260424,131700,7.9998,7.9998,7.9985,7.9992
EURCNH,20260424,131800,7.9993,7.9994,7.9990,7.9990
EURCNH,20260424,131900,7.9991,7.9991,7.9983,7.9983
EURCNH,20260424,132000,7.9984,7.9984,7.9983,7.9983
EURCNH,20260424,132100,7.9982,7.9982,7.9972,7.9973
EURCNH,20260424,132200,7.9974,8.0008,7.9974,8.0008
EURCNH,20260424,132300,8.0010,8.0029,8.0009,8.0014
EURCNH,20260424,132400,8.0015,8.0032,8.0015,8.0031
EURCNH,20260424,132500,8.0030,8.0030,8.0024,8.0029
EURCNH,20260424,132600,8.0028,8.0028,8.0021,8.0022
EURCNH,20260424,132700,8.0023,8.0036,8.0023,8.0029
EURCNH,20260424,132800,8.0031,8.0034,8.0031,8.0032
EURCNH,20260424,132900,8.0034,8.0036,8.0031,8.0031
EURCNH,20260424,133000,8.0032,8.0034,8.0029,8.0034
EURCNH,20260424,133100,8.0033,8.0034,8.0024,8.0024
EURCNH,20260424,133200,8.0023,8.0023,8.0009,8.0014
EURCNH,20260424,133300,8.0015,8.0015,8.0008,8.0009
EURCNH,20260424,133400,8.0008,8.0009,8.0002,8.0002
EURCNH,20260424,133500,8.0001,8.0018,7.9999,8.0018
EURCNH,20260424,133600,8.0017,8.0017,8.0013,8.0014
EURCNH,20260424,133700,8.0015,8.0022,8.0015,8.0018
EURCNH,20260424,133800,8.0019,8.0020,8.0012,8.0012
EURCNH,20260424,133900,8.0011,8.0011,8.0008,8.0008
EURCNH,20260424,134000,8.0009,8.0012,8.0009,8.0011
EURCNH,20260424,134100,8.0010,8.0013,8.0010,8.0011
EURCNH,20260424,134200,8.0013,8.0029,8.0013,8.0027
EURCNH,20260424,134300,8.0028,8.0034,8.0028,8.0034
EURCNH,20260424,134400,8.0036,8.0038,8.0036,8.0038
EURCNH,20260424,134500,8.0039,8.0039,8.0036,8.0036
EURCNH,20260424,134600,8.0037,8.0039,8.0033,8.0033
EURCNH,20260424,134700,8.0032,8.0041,8.0032,8.0041
EURCNH,20260424,134800,8.0043,8.0045,8.0043,8.0043
EURCNH,20260424,134900,8.0044,8.0052,8.0044,8.0052
EURCNH,20260424,135000,8.0053,8.0053,8.0047,8.0048
EURCNH,20260424,135100,8.0046,8.0048,8.0045,8.0048
EURCNH,20260424,135200,8.0049,8.0052,8.0048,8.0048
EURCNH,20260424,135300,8.0046,8.0046,8.0041,8.0041
EURCNH,20260424,135400,8.0042,8.0044,8.0038,8.0039
EURCNH,20260424,135500,8.0040,8.0041,8.0040,8.0041
EURCNH,20260424,135600,8.0039,8.0039,8.0026,8.0026
EURCNH,20260424,135700,8.0025,8.0025,8.0020,8.0023
EURCNH,20260424,135800,8.0027,8.0027,8.0021,8.0022
EURCNH,20260424,135900,8.0023,8.0026,8.0023,8.0025
EURCNH,20260424,140000,8.0024,8.0024,8.0017,8.0017
EURCNH,20260424,140100,8.0018,8.0025,8.0018,8.0025
EURCNH,20260424,140200,8.0026,8.0027,8.0022,8.0024
EURCNH,20260424,140300,8.0022,8.0027,8.0018,8.0027
EURCNH,20260424,140400,8.0028,8.0028,8.0027,8.0028
EURCNH,20260424,140500,8.0029,8.0033,8.0029,8.0031
EURCNH,20260424,140600,8.0032,8.0033,8.0031,8.0031
EURCNH,20260424,140700,8.0029,8.0029,8.0017,8.0017
EURCNH,20260424,140800,8.0016,8.0016,8.0013,8.0013
EURCNH,20260424,140900,8.0012,8.0013,8.0012,8.0013
EURCNH,20260424,141000,8.0012,8.0012,8.0004,8.0004
EURCNH,20260424,141100,8.0002,8.0013,8.0001,8.0013
EURCNH,20260424,141200,8.0012,8.0012,8.0010,8.0011
EURCNH,20260424,141300,8.0012,8.0013,8.0010,8.0013
EURCNH,20260424,141400,8.0012,8.0020,8.0012,8.0017
EURCNH,20260424,141500,8.0018,8.0022,8.0018,8.0022
EURCNH,20260424,141600,8.0023,8.0027,8.0023,8.0027
EURCNH,20260424,141700,8.0026,8.0026,8.0022,8.0024
EURCNH,20260424,141800,8.0025,8.0025,8.0024,8.0024
EURCNH,20260424,141900,8.0023,8.0025,8.0023,8.0025
EURCNH,20260424,142000,8.0024,8.0024,8.0006,8.0009
EURCNH,20260424,142100,8.0008,8.0008,8.0007,8.0008
EURCNH,20260424,142200,8.0009,8.0012,8.0005,8.0005
EURCNH,20260424,142300,8.0004,8.0008,8.0003,8.0003
EURCNH,20260424,142400,8.0004,8.0015,8.0004,8.0015
EURCNH,20260424,142500,8.0014,8.0014,8.0013,8.0013
EURCNH,20260424,142600,8.0014,8.0014,8.0011,8.0012
EURCNH,20260424,142700,8.0013,8.0017,8.0013,8.0016
EURCNH,20260424,142800,8.0017,8.0020,8.0017,8.0020
EURCNH,20260424,142900,8.0021,8.0024,8.0021,8.0024
EURCNH,20260424,143000,8.0024,8.0025,8.0024,8.0025
EURCNH,20260424,143100,8.0024,8.0024,8.0018,8.0020
EURCNH,20260424,143200,8.0019,8.0019,8.0016,8.0016
EURCNH,20260424,143300,8.0014,8.0014,8.0009,8.0010
EURCNH,20260424,143400,8.0011,8.0012,8.0011,8.0012
EURCNH,20260424,143500,8.0013,8.0013,8.0003,8.0003
EURCNH,20260424,143600,8.0001,8.0001,7.9996,7.9997
EURCNH,20260424,143700,7.9998,8.0001,7.9998,7.9999
EURCNH,20260424,143800,8.0000,8.0000,7.9995,7.9999
EURCNH,20260424,143900,7.9998,8.0001,7.9998,8.0001
EURCNH,20260424,144000,8.0002,8.0006,8.0002,8.0006
EURCNH,20260424,144100,8.0007,8.0007,8.0006,8.0006
EURCNH,20260424,144200,8.0007,8.0008,8.0006,8.0006
EURCNH,20260424,144300,8.0008,8.0010,8.0003,8.0003
EURCNH,20260424,144400,8.0002,8.0002,7.9998,7.9998
EURCNH,20260424,144500,7.9999,8.0001,7.9999,8.0001
EURCNH,20260424,144600,8.0002,8.0006,8.0002,8.0006
EURCNH,20260424,144700,8.0007,8.0020,8.0007,8.0020
EURCNH,20260424,144800,8.0019,8.0025,8.0019,8.0025
EURCNH,20260424,144900,8.0026,8.0026,8.0016,8.0022
EURCNH,20260424,145000,8.0020,8.0020,7.9995,7.9995
EURCNH,20260424,145100,7.9994,7.9999,7.9994,7.9997
EURCNH,20260424,145200,7.9998,7.9999,7.9994,7.9995
EURCNH,20260424,145300,7.9994,7.9994,7.9992,7.9992
EURCNH,20260424,145400,7.9991,7.9991,7.9984,7.9984
EURCNH,20260424,145500,7.9983,7.9983,7.9978,7.9983
EURCNH,20260424,145600,7.9982,7.9991,7.9981,7.9989
EURCNH,20260424,145700,7.9988,7.9988,7.9985,7.9987
EURCNH,20260424,145800,7.9988,8.0005,7.9988,8.0005
EURCNH,20260424,145900,8.0004,8.0008,8.0003,8.0008
EURCNH,20260424,150000,8.0009,8.0010,8.0008,8.0008
EURCNH,20260424,150100,8.0009,8.0010,8.0006,8.0010
EURCNH,20260424,150200,8.0011,8.0014,8.0011,8.0014
EURCNH,20260424,150300,8.0013,8.0020,8.0011,8.0011
EURCNH,20260424,150400,8.0010,8.0015,8.0010,8.0014
EURCNH,20260424,150500,8.0015,8.0015,8.0003,8.0004
EURCNH,20260424,150600,8.0005,8.0008,8.0004,8.0004
EURCNH,20260424,150700,8.0001,8.0002,8.0001,8.0001
EURCNH,20260424,150800,8.0000,8.0000,7.9997,7.9997
EURCNH,20260424,150900,7.9996,7.9996,7.9994,7.9994
EURCNH,20260424,151000,7.9994,7.9997,7.9994,7.9997
EURCNH,20260424,151100,7.9998,7.9998,7.9990,7.9991
EURCNH,20260424,151200,7.9993,8.0005,7.9993,8.0001
EURCNH,20260424,151300,7.9999,8.0003,7.9994,7.9996
EURCNH,20260424,151400,7.9997,7.9997,7.9995,7.9995
EURCNH,20260424,151500,7.9994,7.9994,7.9993,7.9994
EURCNH,20260424,151600,7.9995,7.9998,7.9995,7.9996
EURCNH,20260424,151700,7.9995,8.0002,7.9995,8.0001
EURCNH,20260424,151800,8.0000,8.0000,7.9996,7.9996
EURCNH,20260424,151900,7.9995,7.9995,7.9991,7.9991
EURCNH,20260424,152000,7.9990,7.9992,7.9990,7.9990
EURCNH,20260424,152100,7.9991,7.9992,7.9990,7.9990
EURCNH,20260424,152200,7.9991,7.9994,7.9991,7.9994
EURCNH,20260424,152300,7.9993,7.9993,7.9988,7.9991
EURCNH,20260424,152400,7.9990,7.9995,7.9990,7.9991
EURCNH,20260424,152500,7.9990,7.9990,7.9985,7.9988
EURCNH,20260424,152600,7.9987,7.9988,7.9985,7.9985
EURCNH,20260424,152700,7.9986,7.9986,7.9981,7.9981
EURCNH,20260424,152800,7.9986,7.9990,7.9981,7.9981
EURCNH,20260424,152900,7.9980,7.9980,7.9978,7.9980
EURCNH,20260424,153000,7.9981,7.9984,7.9977,7.9977
EURCNH,20260424,153100,7.9978,7.9980,7.9971,7.9971
EURCNH,20260424,153200,7.9970,7.9973,7.9970,7.9973
EURCNH,20260424,153300,7.9972,7.9973,7.9970,7.9970
EURCNH,20260424,153400,7.9969,7.9969,7.9967,7.9967
EURCNH,20260424,153500,7.9968,7.9970,7.9966,7.9968
EURCNH,20260424,153600,7.9967,7.9972,7.9965,7.9972
EURCNH,20260424,153700,7.9973,7.9977,7.9972,7.9976
EURCNH,20260424,153800,7.9974,7.9974,7.9964,7.9970
EURCNH,20260424,153900,7.9969,7.9971,7.9968,7.9968
EURCNH,20260424,154000,7.9967,7.9978,7.9965,7.9978
EURCNH,20260424,154100,7.9979,7.9983,7.9979,7.9981
EURCNH,20260424,154200,7.9980,7.9980,7.9977,7.9979
EURCNH,20260424,154300,7.9978,7.9983,7.9976,7.9977
EURCNH,20260424,154400,7.9978,7.9981,7.9975,7.9976
EURCNH,20260424,154500,7.9977,7.9979,7.9977,7.9979
EURCNH,20260424,154600,7.9981,7.9987,7.9981,7.9987
EURCNH,20260424,154700,7.9988,7.9989,7.9987,7.9987
EURCNH,20260424,154800,7.9988,7.9995,7.9987,7.9988
EURCNH,20260424,154900,7.9987,7.9993,7.9987,7.9993
EURCNH,20260424,155000,7.9992,7.9995,7.9986,7.9990
EURCNH,20260424,155100,7.9991,7.9994,7.9990,7.9992
EURCNH,20260424,155200,7.9993,7.9994,7.9989,7.9989
EURCNH,20260424,155300,7.9990,8.0003,7.9990,8.0003
EURCNH,20260424,155400,8.0002,8.0004,8.0000,8.0000
EURCNH,20260424,155500,7.9998,7.9998,7.9984,7.9985
EURCNH,20260424,155600,7.9986,7.9987,7.9984,7.9984
EURCNH,20260424,155700,7.9985,7.9987,7.9985,7.9987
EURCNH,20260424,155800,7.9988,7.9999,7.9988,7.9995
EURCNH,20260424,155900,7.9994,7.9995,7.9994,7.9995
EURCNH,20260424,160000,7.9996,8.0001,7.9996,7.9999
EURCNH,20260424,160100,7.9998,8.0004,7.9998,8.0001
EURCNH,20260424,160200,7.9999,8.0006,7.9998,8.0004
EURCNH,20260424,160300,8.0003,8.0006,8.0003,8.0006
EURCNH,20260424,160400,8.0005,8.0008,8.0001,8.0001
EURCNH,20260424,160500,8.0000,8.0000,7.9969,7.9989
EURCNH,20260424,160600,7.9992,8.0011,7.9991,8.0009
EURCNH,20260424,160700,8.0008,8.0008,7.9998,7.9998
EURCNH,20260424,160800,7.9997,8.0002,7.9990,8.0001
EURCNH,20260424,160900,7.9999,8.0010,7.9998,8.0010
EURCNH,20260424,161000,8.0013,8.0027,8.0009,8.0027
EURCNH,20260424,161100,8.0026,8.0026,8.0017,8.0017
EURCNH,20260424,161200,8.0018,8.0034,8.0018,8.0034
EURCNH,20260424,161300,8.0033,8.0033,8.0029,8.0030
EURCNH,20260424,161400,8.0029,8.0034,8.0029,8.0033
EURCNH,20260424,161500,8.0034,8.0036,8.0015,8.0015
EURCNH,20260424,161600,8.0016,8.0022,8.0016,8.0022
EURCNH,20260424,161700,8.0023,8.0031,8.0018,8.0030
EURCNH,20260424,161800,8.0028,8.0028,8.0018,8.0018
EURCNH,20260424,161900,8.0020,8.0023,8.0017,8.0023
EURCNH,20260424,162000,8.0024,8.0038,8.0024,8.0038
EURCNH,20260424,162100,8.0037,8.0044,8.0036,8.0044
EURCNH,20260424,162200,8.0043,8.0045,8.0031,8.0031
EURCNH,20260424,162300,8.0029,8.0029,8.0027,8.0027
EURCNH,20260424,162400,8.0027,8.0028,8.0018,8.0018
EURCNH,20260424,162500,8.0017,8.0018,8.0011,8.0013
EURCNH,20260424,162600,8.0012,8.0014,8.0011,8.0013
EURCNH,20260424,162700,8.0014,8.0020,8.0014,8.0015
EURCNH,20260424,162800,8.0016,8.0018,8.0013,8.0013
EURCNH,20260424,162900,8.0014,8.0023,8.0014,8.0023
EURCNH,20260424,163000,8.0024,8.0026,8.0022,8.0026
EURCNH,20260424,163100,8.0024,8.0031,8.0024,8.0031
EURCNH,20260424,163200,8.0032,8.0036,8.0032,8.0033
EURCNH,20260424,163300,8.0034,8.0034,8.0029,8.0029
EURCNH,20260424,163400,8.0029,8.0033,8.0027,8.0033
EURCNH,20260424,163500,8.0037,8.0050,8.0037,8.0050
EURCNH,20260424,163600,8.0049,8.0049,8.0039,8.0041
EURCNH,20260424,163700,8.0042,8.0045,8.0038,8.0038
EURCNH,20260424,163800,8.0039,8.0043,8.0039,8.0039
EURCNH,20260424,163900,8.0036,8.0038,8.0027,8.0038
EURCNH,20260424,164000,8.0039,8.0039,8.0036,8.0036
EURCNH,20260424,164100,8.0035,8.0035,8.0027,8.0027
EURCNH,20260424,164200,8.0028,8.0031,8.0024,8.0024
EURCNH,20260424,164300,8.0025,8.0030,8.0024,8.0030
EURCNH,20260424,164400,8.0029,8.0033,8.0029,8.0031
EURCNH,20260424,164500,8.0034,8.0038,8.0022,8.0024
EURCNH,20260424,164600,8.0023,8.0023,8.0015,8.0015
EURCNH,20260424,164700,8.0013,8.0018,8.0010,8.0011
EURCNH,20260424,164800,8.0012,8.0013,8.0008,8.0008
EURCNH,20260424,164900,8.0007,8.0010,8.0007,8.0009
EURCNH,20260424,165000,8.0008,8.0011,8.0006,8.0009
EURCNH,20260424,165100,8.0010,8.0011,8.0008,8.0011
EURCNH,20260424,165200,8.0012,8.0013,8.0001,8.0001
EURCNH,20260424,165300,8.0002,8.0006,8.0002,8.0006
EURCNH,20260424,165400,8.0005,8.0005,7.9999,7.9999
EURCNH,20260424,165500,7.9998,7.9998,7.9993,7.9994
EURCNH,20260424,165600,7.9992,8.0001,7.9992,7.9994
EURCNH,20260424,165700,7.9993,7.9993,7.9980,7.9980
EURCNH,20260424,165800,7.9979,7.9998,7.9976,7.9993
EURCNH,20260424,165900,7.9994,7.9994,7.9992,7.9993
EURCNH,20260424,170000,7.9992,7.9993,7.9991,7.9991
EURCNH,20260424,170100,7.9992,7.9994,7.9992,7.9993
EURCNH,20260424,170200,7.9992,7.9992,7.9987,7.9987
EURCNH,20260424,170300,7.9985,7.9989,7.9983,7.9989
EURCNH,20260424,170400,7.9991,7.9997,7.9986,7.9987
EURCNH,20260424,170500,7.9991,7.9995,7.9991,7.9995
EURCNH,20260424,170600,7.9996,7.9996,7.9990,7.9992
EURCNH,20260424,170700,7.9991,7.9991,7.9986,7.9987
EURCNH,20260424,170800,7.9986,7.9986,7.9984,7.9984
EURCNH,20260424,170900,7.9984,7.9985,7.9984,7.9985
EURCNH,20260424,171000,7.9986,7.9987,7.9986,7.9987
EURCNH,20260424,171100,7.9988,7.9993,7.9988,7.9993
EURCNH,20260424,171200,7.9992,7.9992,7.9989,7.9990
EURCNH,20260424,171300,7.9991,7.9991,7.9990,7.9991
EURCNH,20260424,171400,7.9991,7.9991,7.9985,7.9985
EURCNH,20260424,171500,7.9984,7.9984,7.9983,7.9984
EURCNH,20260424,171600,7.9985,7.9990,7.9985,7.9990
EURCNH,20260424,171700,7.9989,7.9989,7.9981,7.9984
EURCNH,20260424,171800,7.9985,7.9990,7.9985,7.9989
EURCNH,20260424,171900,7.9990,7.9991,7.9988,7.9988
EURCNH,20260424,172000,7.9987,7.9987,7.9983,7.9983
EURCNH,20260424,172100,7.9984,7.9985,7.9984,7.9984
EURCNH,20260424,172200,7.9985,7.9985,7.9983,7.9985
EURCNH,20260424,172300,7.9987,7.9989,7.9987,7.9988
EURCNH,20260424,172400,7.9989,7.9991,7.9988,7.9991
EURCNH,20260424,172500,7.9992,8.0006,7.9992,8.0006
EURCNH,20260424,172600,8.0007,8.0010,8.0006,8.0006
EURCNH,20260424,172700,8.0008,8.0010,8.0008,8.0008
EURCNH,20260424,172800,8.0009,8.0014,8.0009,8.0014
EURCNH,20260424,172900,8.0016,8.0020,8.0015,8.0015
EURCNH,20260424,173000,8.0014,8.0015,8.0010,8.0010
EURCNH,20260424,173100,8.0008,8.0012,8.0005,8.0010
EURCNH,20260424,173200,8.0005,8.0005,8.0002,8.0002
EURCNH,20260424,173300,8.0003,8.0003,7.9995,7.9995
EURCNH,20260424,173400,7.9996,7.9999,7.9996,7.9999
EURCNH,20260424,173500,7.9998,7.9998,7.9994,7.9994
EURCNH,20260424,173600,7.9995,7.9997,7.9993,7.9997
EURCNH,20260424,173700,7.9998,7.9999,7.9994,7.9998
EURCNH,20260424,173800,7.9997,7.9997,7.9993,7.9994
EURCNH,20260424,173900,7.9995,7.9995,7.9987,7.9987
EURCNH,20260424,174000,7.9988,7.9996,7.9988,7.9994
EURCNH,20260424,174100,7.9995,7.9997,7.9995,7.9997
EURCNH,20260424,174200,7.9998,7.9998,7.9993,7.9993
EURCNH,20260424,174300,7.9994,7.9995,7.9992,7.9992
EURCNH,20260424,174400,7.9991,7.9991,7.9988,7.9990
EURCNH,20260424,174500,7.9991,8.0014,7.9988,8.0010
EURCNH,20260424,174600,8.0011,8.0031,8.0011,8.0026
EURCNH,20260424,174700,8.0020,8.0028,8.0015,8.0016
EURCNH,20260424,174800,8.0017,8.0029,8.0017,8.0029
EURCNH,20260424,174900,8.0028,8.0034,8.0027,8.0033
EURCNH,20260424,175000,8.0031,8.0038,8.0031,8.0036
EURCNH,20260424,175100,8.0037,8.0055,8.0036,8.0055
EURCNH,20260424,175200,8.0054,8.0055,8.0034,8.0034
EURCNH,20260424,175300,8.0033,8.0033,8.0024,8.0027
EURCNH,20260424,175400,8.0029,8.0032,8.0029,8.0032
EURCNH,20260424,175500,8.0033,8.0048,8.0033,8.0047
EURCNH,20260424,175600,8.0046,8.0052,8.0045,8.0051
EURCNH,20260424,175700,8.0050,8.0052,8.0045,8.0052
EURCNH,20260424,175800,8.0051,8.0051,8.0047,8.0048
EURCNH,20260424,175900,8.0047,8.0050,8.0047,8.0050
EURCNH,20260424,180000,8.0048,8.0048,8.0043,8.0047
EURCNH,20260424,180100,8.0046,8.0058,8.0046,8.0058
EURCNH,20260424,180200,8.0059,8.0059,8.0050,8.0050
EURCNH,20260424,180300,8.0049,8.0050,8.0048,8.0050
EURCNH,20260424,180400,8.0051,8.0051,8.0048,8.0050
EURCNH,20260424,180500,8.0051,8.0055,8.0051,8.0055
EURCNH,20260424,180600,8.0054,8.0054,8.0052,8.0053
EURCNH,20260424,180700,8.0055,8.0056,8.0055,8.0056
EURCNH,20260424,180800,8.0055,8.0055,8.0045,8.0045
EURCNH,20260424,180900,8.0043,8.0043,8.0036,8.0036
EURCNH,20260424,181000,8.0035,8.0039,8.0035,8.0039
EURCNH,20260424,181100,8.0040,8.0041,8.0038,8.0041
EURCNH,20260424,181200,8.0040,8.0052,8.0040,8.0052
EURCNH,20260424,181300,8.0051,8.0053,8.0051,8.0053
EURCNH,20260424,181400,8.0052,8.0052,8.0049,8.0049
EURCNH,20260424,181500,8.0048,8.0052,8.0048,8.0050
EURCNH,20260424,181600,8.0048,8.0052,8.0048,8.0051
EURCNH,20260424,181700,8.0050,8.0055,8.0048,8.0055
EURCNH,20260424,181800,8.0056,8.0058,8.0050,8.0050
EURCNH,20260424,181900,8.0051,8.0051,8.0051,8.0051
EURCNH,20260424,182000,8.0048,8.0048,8.0043,8.0043
EURCNH,20260424,182100,8.0042,8.0043,8.0041,8.0043
EURCNH,20260424,182200,8.0045,8.0048,8.0045,8.0048
EURCNH,20260424,182300,8.0050,8.0051,8.0048,8.0048
EURCNH,20260424,182400,8.0047,8.0047,8.0042,8.0042
EURCNH,20260424,182500,8.0041,8.0041,8.0038,8.0038
EURCNH,20260424,182600,8.0037,8.0039,8.0036,8.0038
EURCNH,20260424,182700,8.0039,8.0039,8.0038,8.0038
EURCNH,20260424,182800,8.0038,8.0039,8.0038,8.0039
EURCNH,20260424,182900,8.0037,8.0037,8.0036,8.0036
EURCNH,20260424,183000,8.0037,8.0038,8.0034,8.0035
EURCNH,20260424,183100,8.0034,8.0047,8.0034,8.0047
EURCNH,20260424,183200,8.0045,8.0050,8.0044,8.0050
EURCNH,20260424,183300,8.0049,8.0049,8.0046,8.0046
EURCNH,20260424,183400,8.0045,8.0045,8.0042,8.0043
EURCNH,20260424,183500,8.0044,8.0045,8.0044,8.0045
EURCNH,20260424,183600,8.0046,8.0046,8.0045,8.0046
EURCNH,20260424,183700,8.0047,8.0050,8.0046,8.0050
EURCNH,20260424,183800,8.0051,8.0053,8.0051,8.0053
EURCNH,20260424,183900,8.0055,8.0056,8.0054,8.0054
EURCNH,20260424,184000,8.0053,8.0053,8.0052,8.0053
EURCNH,20260424,184100,8.0054,8.0059,8.0054,8.0059
EURCNH,20260424,184200,8.0060,8.0060,8.0057,8.0058
EURCNH,20260424,184300,8.0059,8.0059,8.0053,8.0054
EURCNH,20260424,184400,8.0053,8.0054,8.0053,8.0053
EURCNH,20260424,184500,8.0052,8.0052,8.0045,8.0045
EURCNH,20260424,184600,8.0044,8.0048,8.0044,8.0046
EURCNH,20260424,184700,8.0050,8.0052,8.0050,8.0050
EURCNH,20260424,184800,8.0051,8.0055,8.0051,8.0055
EURCNH,20260424,184900,8.0055,8.0055,8.0055,8.0055
EURCNH,20260424,185000,8.0053,8.0057,8.0053,8.0053
EURCNH,20260424,185100,8.0054,8.0064,8.0054,8.0064
EURCNH,20260424,185200,8.0063,8.0066,8.0062,8.0065
EURCNH,20260424,185300,8.0064,8.0064,8.0061,8.0061
EURCNH,20260424,185400,8.0060,8.0060,8.0058,8.0058
EURCNH,20260424,185500,8.0057,8.0062,8.0057,8.0062
EURCNH,20260424,185600,8.0063,8.0063,8.0062,8.0062
EURCNH,20260424,185700,8.0061,8.0061,8.0060,8.0060
EURCNH,20260424,185800,8.0059,8.0059,8.0056,8.0056
EURCNH,20260424,185900,8.0057,8.0061,8.0056,8.0061
EURCNH,20260424,190000,8.0060,8.0061,8.0059,8.0061
EURCNH,20260424,190100,8.0062,8.0064,8.0061,8.0061
EURCNH,20260424,190200,8.0060,8.0064,8.0060,8.0062
EURCNH,20260424,190300,8.0060,8.0063,8.0060,8.0060
EURCNH,20260424,190400,8.0059,8.0059,8.0055,8.0055
EURCNH,20260424,190500,8.0057,8.0066,8.0057,8.0066
EURCNH,20260424,190600,8.0065,8.0069,8.0064,8.0067
EURCNH,20260424,190700,8.0069,8.0069,8.0058,8.0059
EURCNH,20260424,190800,8.0060,8.0060,8.0059,8.0059
EURCNH,20260424,190900,8.0060,8.0066,8.0060,8.0066
EURCNH,20260424,191000,8.0067,8.0069,8.0064,8.0064
EURCNH,20260424,191100,8.0062,8.0062,8.0058,8.0058
EURCNH,20260424,191200,8.0059,8.0064,8.0059,8.0063
EURCNH,20260424,191300,8.0064,8.0070,8.0064,8.0069
EURCNH,20260424,191400,8.0068,8.0068,8.0066,8.0067
EURCNH,20260424,191500,8.0068,8.0068,8.0062,8.0063
EURCNH,20260424,191600,8.0064,8.0064,8.0059,8.0059
EURCNH,20260424,191700,8.0057,8.0059,8.0057,8.0059
EURCNH,20260424,191800,8.0058,8.0062,8.0058,8.0062
EURCNH,20260424,191900,8.0061,8.0062,8.0060,8.0060
EURCNH,20260424,192000,8.0058,8.0058,8.0055,8.0055
EURCNH,20260424,192100,8.0057,8.0059,8.0057,8.0059
EURCNH,20260424,192200,8.0059,8.0059,8.0057,8.0057
EURCNH,20260424,192300,8.0056,8.0056,8.0056,8.0056
EURCNH,20260424,192400,8.0057,8.0057,8.0050,8.0050
EURCNH,20260424,192500,8.0049,8.0050,8.0048,8.0050
EURCNH,20260424,192600,8.0048,8.0049,8.0046,8.0046
EURCNH,20260424,192700,8.0047,8.0048,8.0047,8.0048
EURCNH,20260424,192800,8.0046,8.0046,8.0045,8.0045
EURCNH,20260424,192900,8.0043,8.0043,8.0043,8.0043
EURCNH,20260424,193000,8.0044,8.0048,8.0044,8.0048
EURCNH,20260424,193100,8.0049,8.0049,8.0041,8.0043
EURCNH,20260424,193200,8.0042,8.0042,8.0035,8.0035
EURCNH,20260424,193300,8.0034,8.0041,8.0033,8.0034
EURCNH,20260424,193400,8.0035,8.0038,8.0035,8.0037
EURCNH,20260424,193500,8.0036,8.0036,8.0033,8.0033
EURCNH,20260424,193600,8.0032,8.0036,8.0032,8.0036
EURCNH,20260424,193700,8.0037,8.0040,8.0034,8.0040
EURCNH,20260424,193800,8.0041,8.0043,8.0041,8.0041
EURCNH,20260424,193900,8.0040,8.0040,8.0037,8.0038
EURCNH,20260424,194000,8.0037,8.0037,8.0032,8.0032
EURCNH,20260424,194100,8.0031,8.0031,8.0028,8.0029
EURCNH,20260424,194200,8.0030,8.0031,8.0029,8.0029
EURCNH,20260424,194300,8.0030,8.0032,8.0030,8.0031
EURCNH,20260424,194400,8.0030,8.0031,8.0029,8.0031
EURCNH,20260424,194500,8.0032,8.0034,8.0032,8.0034
EURCNH,20260424,194600,8.0035,8.0036,8.0035,8.0036
EURCNH,20260424,194700,8.0037,8.0038,8.0037,8.0038
EURCNH,20260424,194800,8.0038,8.0038,8.0036,8.0036
EURCNH,20260424,194900,8.0035,8.0036,8.0034,8.0034
EURCNH,20260424,195000,8.0035,8.0036,8.0035,8.0036
EURCNH,20260424,195100,8.0034,8.0036,8.0034,8.0036
EURCNH,20260424,195200,8.0038,8.0038,8.0034,8.0034
EURCNH,20260424,195300,8.0033,8.0033,8.0033,8.0033
EURCNH,20260424,195400,8.0034,8.0034,8.0034,8.0034
EURCNH,20260424,195500,8.0034,8.0051,8.0032,8.0043
EURCNH,20260424,195600,8.0036,8.0036,8.0030,8.0032
EURCNH,20260424,195700,8.0033,8.0033,8.0031,8.0031
EURCNH,20260424,195800,8.0032,8.0035,8.0032,8.0035
EURCNH,20260424,195900,8.0036,8.0038,8.0036,8.0038
EURCNH,20260424,200000,8.0039,8.0040,8.0036,8.0036
EURCNH,20260424,200100,8.0037,8.0038,8.0033,8.0033
EURCNH,20260424,200200,8.0034,8.0036,8.0033,8.0036
EURCNH,20260424,200300,8.0038,8.0045,8.0038,8.0045
EURCNH,20260424,200400,8.0044,8.0044,8.0040,8.0040
EURCNH,20260424,200500,8.0039,8.0041,8.0039,8.0040
EURCNH,20260424,200600,8.0039,8.0039,8.0034,8.0034
EURCNH,20260424,200700,8.0035,8.0036,8.0035,8.0036
EURCNH,20260424,200800,8.0037,8.0038,8.0036,8.0038
EURCNH,20260424,200900,8.0040,8.0043,8.0039,8.0043
EURCNH,20260424,201000,8.0040,8.0040,8.0036,8.0036
EURCNH,20260424,201100,8.0036,8.0037,8.0036,8.0037
EURCNH,20260424,201200,8.0038,8.0038,8.0038,8.0038
EURCNH,20260424,201300,8.0038,8.0040,8.0038,8.0040
EURCNH,20260424,201400,8.0041,8.0046,8.0041,8.0046
EURCNH,20260424,201500,8.0045,8.0045,8.0045,8.0045
EURCNH,20260424,201600,8.0046,8.0048,8.0046,8.0048
EURCNH,20260424,201700,8.0049,8.0050,8.0046,8.0046
EURCNH,20260424,201800,8.0045,8.0045,8.0044,8.0044
EURCNH,20260424,201900,8.0044,8.0044,8.0041,8.0041
EURCNH,20260424,202000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260424,202100,8.0042,8.0045,8.0042,8.0045
EURCNH,20260424,202200,8.0046,8.0053,8.0046,8.0048
EURCNH,20260424,202300,8.0049,8.0049,8.0048,8.0048
EURCNH,20260424,202400,8.0048,8.0051,8.0048,8.0050
EURCNH,20260424,202500,8.0049,8.0049,8.0048,8.0048
EURCNH,20260424,202600,8.0049,8.0050,8.0048,8.0048
EURCNH,20260424,202700,8.0047,8.0048,8.0047,8.0048
EURCNH,20260424,202800,8.0047,8.0049,8.0046,8.0046
EURCNH,20260424,202900,8.0045,8.0049,8.0045,8.0047
EURCNH,20260424,203000,8.0048,8.0050,8.0048,8.0050
EURCNH,20260424,203100,8.0049,8.0049,8.0046,8.0047
EURCNH,20260424,203200,8.0045,8.0045,8.0044,8.0045
EURCNH,20260424,203300,8.0046,8.0051,8.0046,8.0050
EURCNH,20260424,203400,8.0049,8.0050,8.0049,8.0050
EURCNH,20260424,203500,8.0050,8.0050,8.0048,8.0049
EURCNH,20260424,203600,8.0048,8.0048,8.0047,8.0048
EURCNH,20260424,203700,8.0050,8.0059,8.0050,8.0059
EURCNH,20260424,203800,8.0060,8.0061,8.0060,8.0061
EURCNH,20260424,203900,8.0064,8.0069,8.0064,8.0069
EURCNH,20260424,204000,8.0068,8.0069,8.0067,8.0068
EURCNH,20260424,204100,8.0067,8.0067,8.0067,8.0067
EURCNH,20260424,204200,8.0068,8.0068,8.0068,8.0068
EURCNH,20260424,204300,8.0068,8.0069,8.0067,8.0067
EURCNH,20260424,204400,8.0066,8.0066,8.0064,8.0064
EURCNH,20260424,204500,8.0064,8.0064,8.0064,8.0064
EURCNH,20260424,204600,8.0063,8.0063,8.0062,8.0062
EURCNH,20260424,204700,8.0063,8.0063,8.0063,8.0063
EURCNH,20260424,204800,8.0062,8.0062,8.0060,8.0062
EURCNH,20260424,204900,8.0061,8.0062,8.0061,8.0062
EURCNH,20260424,205000,8.0062,8.0062,8.0062,8.0062
EURCNH,20260424,205100,8.0061,8.0061,8.0057,8.0060
EURCNH,20260424,205200,8.0061,8.0062,8.0061,8.0062
EURCNH,20260424,205300,8.0064,8.0064,8.0064,8.0064
EURCNH,20260424,205400,8.0064,8.0066,8.0064,8.0065
EURCNH,20260424,205500,8.0064,8.0064,8.0064,8.0064
EURCNH,20260424,205600,8.0064,8.0066,8.0064,8.0066
EURCNH,20260424,205700,8.0066,8.0066,8.0066,8.0066
EURCNH,20260424,205800,8.0066,8.0073,8.0066,8.0073
EURCNH,20260424,205900,8.0074,8.0075,8.0072,8.0072
EURCNH,20260424,210000,8.0071,8.0071,8.0064,8.0064
EURCNH,20260424,210100,8.0063,8.0069,8.0063,8.0069
EURCNH,20260424,210200,8.0068,8.0069,8.0067,8.0069
EURCNH,20260424,210300,8.0070,8.0071,8.0070,8.0071
EURCNH,20260424,210400,8.0070,8.0070,8.0069,8.0070
EURCNH,20260424,210500,8.0069,8.0069,8.0067,8.0067
EURCNH,20260424,210600,8.0066,8.0067,8.0066,8.0067
EURCNH,20260424,210700,8.0066,8.0069,8.0066,8.0069
EURCNH,20260424,210800,8.0069,8.0069,8.0069,8.0069
EURCNH,20260424,210900,8.0071,8.0072,8.0071,8.0072
EURCNH,20260424,211000,8.0072,8.0072,8.0071,8.0071
EURCNH,20260424,211100,8.0071,8.0071,8.0071,8.0071
EURCNH,20260424,211200,8.0071,8.0071,8.0071,8.0071
EURCNH,20260424,211300,8.0072,8.0073,8.0071,8.0073
EURCNH,20260424,211400,8.0074,8.0076,8.0074,8.0076
EURCNH,20260424,211500,8.0078,8.0078,8.0076,8.0076
EURCNH,20260424,211600,8.0078,8.0079,8.0078,8.0079
EURCNH,20260424,211700,8.0080,8.0080,8.0076,8.0076
EURCNH,20260424,211800,8.0077,8.0077,8.0077,8.0077
EURCNH,20260424,211900,8.0078,8.0078,8.0078,8.0078
EURCNH,20260424,212000,8.0077,8.0077,8.0076,8.0076
EURCNH,20260424,212100,8.0077,8.0079,8.0077,8.0079
EURCNH,20260424,212200,8.0080,8.0080,8.0078,8.0078
EURCNH,20260424,212300,8.0076,8.0076,8.0076,8.0076
EURCNH,20260424,212400,8.0075,8.0075,8.0073,8.0073
EURCNH,20260424,212500,8.0073,8.0074,8.0073,8.0074
EURCNH,20260424,212600,8.0075,8.0077,8.0074,8.0076
EURCNH,20260424,212700,8.0075,8.0076,8.0074,8.0074
EURCNH,20260424,212800,8.0071,8.0071,8.0067,8.0069
EURCNH,20260424,212900,8.0071,8.0071,8.0071,8.0071
EURCNH,20260424,213000,8.0071,8.0073,8.0071,8.0073
EURCNH,20260424,213100,8.0074,8.0074,8.0073,8.0073
EURCNH,20260424,213200,8.0073,8.0078,8.0073,8.0078
EURCNH,20260424,213300,8.0079,8.0080,8.0079,8.0079
EURCNH,20260424,213400,8.0078,8.0078,8.0077,8.0078
EURCNH,20260424,213500,8.0079,8.0080,8.0078,8.0078
EURCNH,20260424,213600,8.0077,8.0077,8.0073,8.0073
EURCNH,20260424,213700,8.0072,8.0072,8.0071,8.0072
EURCNH,20260424,213800,8.0073,8.0073,8.0073,8.0073
EURCNH,20260424,213900,8.0073,8.0073,8.0071,8.0071
EURCNH,20260424,214000,8.0073,8.0075,8.0073,8.0075
EURCNH,20260424,214100,8.0076,8.0076,8.0076,8.0076
EURCNH,20260424,214200,8.0074,8.0074,8.0074,8.0074
EURCNH,20260424,214300,8.0074,8.0076,8.0073,8.0074
EURCNH,20260424,214400,8.0073,8.0073,8.0072,8.0072
EURCNH,20260424,214500,8.0072,8.0072,8.0071,8.0071
EURCNH,20260424,214600,8.0069,8.0069,8.0067,8.0067
EURCNH,20260424,214700,8.0066,8.0066,8.0066,8.0066
EURCNH,20260424,214800,8.0065,8.0065,8.0065,8.0065
EURCNH,20260424,214900,8.0065,8.0066,8.0065,8.0066
EURCNH,20260424,215000,8.0067,8.0067,8.0067,8.0067
EURCNH,20260424,215100,8.0068,8.0071,8.0068,8.0071
EURCNH,20260424,215200,8.0069,8.0069,8.0069,8.0069
EURCNH,20260424,215300,8.0067,8.0067,8.0063,8.0063
EURCNH,20260424,215400,8.0062,8.0062,8.0059,8.0059
EURCNH,20260424,215500,8.0061,8.0065,8.0061,8.0065
EURCNH,20260424,215600,8.0066,8.0066,8.0065,8.0065
EURCNH,20260424,215700,8.0066,8.0066,8.0065,8.0065
EURCNH,20260424,215800,8.0066,8.0069,8.0066,8.0068
EURCNH,20260424,215900,8.0066,8.0066,8.0062,8.0064
EURCNH,20260424,220000,8.0065,8.0067,8.0065,8.0066
EURCNH,20260424,220100,8.0065,8.0068,8.0065,8.0068
EURCNH,20260424,220200,8.0069,8.0069,8.0068,8.0068
EURCNH,20260424,220300,8.0066,8.0066,8.0064,8.0064
EURCNH,20260424,220400,8.0066,8.0066,8.0066,8.0066
EURCNH,20260424,220500,8.0067,8.0072,8.0067,8.0072
EURCNH,20260424,220600,8.0073,8.0075,8.0073,8.0074
EURCNH,20260424,220700,8.0077,8.0081,8.0077,8.0081
EURCNH,20260424,220800,8.0079,8.0081,8.0073,8.0080
EURCNH,20260424,220900,8.0080,8.0080,8.0080,8.0080
EURCNH,20260424,221000,8.0079,8.0079,8.0078,8.0078
EURCNH,20260424,221100,8.0078,8.0080,8.0078,8.0080
EURCNH,20260424,221200,8.0080,8.0080,8.0080,8.0080
EURCNH,20260424,221300,8.0079,8.0079,8.0078,8.0078
EURCNH,20260424,221400,8.0076,8.0076,8.0076,8.0076
EURCNH,20260424,221500,8.0078,8.0079,8.0078,8.0078
EURCNH,20260424,221600,8.0078,8.0078,8.0078,8.0078
EURCNH,20260424,221700,8.0078,8.0078,8.0078,8.0078
EURCNH,20260424,221800,8.0077,8.0077,8.0077,8.0077
EURCNH,20260424,221900,8.0077,8.0077,8.0077,8.0077
EURCNH,20260424,222000,8.0077,8.0077,8.0077,8.0077
EURCNH,20260424,222100,8.0077,8.0077,8.0077,8.0077
EURCNH,20260424,222200,8.0077,8.0078,8.0076,8.0078
EURCNH,20260424,222300,8.0079,8.0080,8.0079,8.0079
EURCNH,20260424,222400,8.0078,8.0078,8.0076,8.0076
EURCNH,20260424,222500,8.0075,8.0075,8.0074,8.0074
EURCNH,20260424,222600,8.0073,8.0073,8.0073,8.0073
EURCNH,20260424,222700,8.0072,8.0073,8.0071,8.0073
EURCNH,20260424,222800,8.0073,8.0073,8.0073,8.0073
EURCNH,20260424,222900,8.0072,8.0072,8.0071,8.0072
EURCNH,20260424,223000,8.0073,8.0073,8.0069,8.0070
EURCNH,20260424,223100,8.0073,8.0076,8.0073,8.0076
EURCNH,20260424,223200,8.0076,8.0078,8.0076,8.0078
EURCNH,20260424,223300,8.0077,8.0078,8.0076,8.0076
EURCNH,20260424,223400,8.0074,8.0076,8.0071,8.0071
EURCNH,20260424,223500,8.0069,8.0069,8.0069,8.0069
EURCNH,20260424,223600,8.0069,8.0069,8.0068,8.0068
EURCNH,20260424,223700,8.0067,8.0071,8.0066,8.0071
EURCNH,20260424,223800,8.0071,8.0071,8.0071,8.0071
EURCNH,20260424,223900,8.0072,8.0074,8.0072,8.0074
EURCNH,20260424,224000,8.0076,8.0076,8.0073,8.0073
EURCNH,20260424,224100,8.0073,8.0073,8.0071,8.0071
EURCNH,20260424,224200,8.0071,8.0071,8.0071,8.0071
EURCNH,20260424,224300,8.0072,8.0081,8.0072,8.0081
EURCNH,20260424,224400,8.0080,8.0080,8.0080,8.0080
EURCNH,20260424,224500,8.0080,8.0089,8.0080,8.0089
EURCNH,20260424,224600,8.0090,8.0094,8.0090,8.0094
EURCNH,20260424,224700,8.0093,8.0093,8.0093,8.0093
EURCNH,20260424,224800,8.0093,8.0093,8.0093,8.0093
EURCNH,20260424,224900,8.0092,8.0093,8.0092,8.0093
EURCNH,20260424,225000,8.0097,8.0097,8.0095,8.0095
EURCNH,20260424,225100,8.0096,8.0099,8.0096,8.0099
EURCNH,20260424,225200,8.0101,8.0106,8.0101,8.0106
EURCNH,20260424,225300,8.0105,8.0106,8.0105,8.0106
EURCNH,20260424,225400,8.0106,8.0106,8.0099,8.0100
EURCNH,20260424,225500,8.0101,8.0102,8.0101,8.0102
EURCNH,20260424,225600,8.0104,8.0108,8.0104,8.0108
EURCNH,20260424,225700,8.0112,8.0112,8.0104,8.0109
EURCNH,20260424,225800,8.0110,8.0110,8.0100,8.0100
EURCNH,20260424,225900,8.0099,8.0099,8.0075,8.0075
DJIUSD,20260424,000100,49404,49422,49403,49422
DJIUSD,20260424,000200,49420,49425,49407,49407
DJIUSD,20260424,000300,49406,49412,49402,49402
DJIUSD,20260424,000400,49400,49408,49395,49406
DJIUSD,20260424,000500,49407,49416,49407,49411
DJIUSD,20260424,000600,49409,49417,49408,49413
DJIUSD,20260424,000700,49414,49418,49414,49418
DJIUSD,20260424,000800,49417,49420,49416,49418
DJIUSD,20260424,000900,49416,49424,49413,49422
DJIUSD,20260424,001000,49423,49432,49422,49431
DJIUSD,20260424,001100,49430,49432,49422,49428
DJIUSD,20260424,001200,49427,49428,49425,49426
DJIUSD,20260424,001300,49425,49434,49425,49434
DJIUSD,20260424,001400,49435,49437,49431,49436
DJIUSD,20260424,001500,49435,49435,49429,49429
DJIUSD,20260424,001600,49430,49432,49429,49429
DJIUSD,20260424,001700,49430,49430,49429,49429
DJIUSD,20260424,001800,49428,49433,49427,49430
DJIUSD,20260424,001900,49431,49431,49428,49428
DJIUSD,20260424,002000,49427,49428,49426,49428
DJIUSD,20260424,002100,49432,49434,49430,49430
DJIUSD,20260424,002200,49428,49428,49424,49424
DJIUSD,20260424,002300,49422,49426,49422,49424
DJIUSD,20260424,002400,49423,49430,49422,49430
DJIUSD,20260424,002500,49428,49428,49428,49428
DJIUSD,20260424,002600,49426,49426,49418,49418
DJIUSD,20260424,002700,49417,49417,49411,49414
DJIUSD,20260424,002800,49415,49415,49414,49414
DJIUSD,20260424,002900,49414,49424,49414,49422
DJIUSD,20260424,003000,49421,49421,49421,49421
DJIUSD,20260424,003100,49422,49424,49422,49424
DJIUSD,20260424,003200,49426,49426,49421,49421
DJIUSD,20260424,003300,49420,49422,49419,49420
DJIUSD,20260424,003400,49418,49418,49417,49417
DJIUSD,20260424,003500,49418,49422,49418,49421
DJIUSD,20260424,003600,49420,49420,49417,49417
DJIUSD,20260424,003700,49416,49424,49416,49424
DJIUSD,20260424,003800,49422,49422,49414,49416
DJIUSD,20260424,003900,49417,49418,49412,49412
DJIUSD,20260424,004000,49411,49411,49402,49405
DJIUSD,20260424,004100,49406,49407,49402,49402
DJIUSD,20260424,004200,49401,49402,49399,49402
DJIUSD,20260424,004300,49403,49408,49403,49408
DJIUSD,20260424,004400,49407,49407,49405,49406
DJIUSD,20260424,004500,49407,49408,49406,49408
DJIUSD,20260424,004600,49410,49414,49410,49414
DJIUSD,20260424,004700,49416,49420,49416,49418
DJIUSD,20260424,004800,49420,49422,49420,49422
DJIUSD,20260424,004900,49424,49430,49424,49428
DJIUSD,20260424,005000,49427,49427,49423,49424
DJIUSD,20260424,005100,49426,49426,49424,49426
DJIUSD,20260424,005200,49424,49424,49422,49422
DJIUSD,20260424,005300,49423,49424,49422,49423
DJIUSD,20260424,005400,49422,49422,49420,49420
DJIUSD,20260424,005500,49418,49424,49418,49424
DJIUSD,20260424,005600,49422,49422,49421,49421
DJIUSD,20260424,005700,49422,49422,49416,49416
DJIUSD,20260424,005800,49417,49417,49415,49415
DJIUSD,20260424,005900,49414,49416,49414,49416
DJIUSD,20260424,010000,49417,49421,49417,49421
DJIUSD,20260424,010100,49422,49424,49421,49424
DJIUSD,20260424,010200,49425,49429,49424,49424
DJIUSD,20260424,010300,49422,49422,49412,49412
DJIUSD,20260424,010400,49413,49416,49413,49416
DJIUSD,20260424,010500,49415,49416,49414,49416
DJIUSD,20260424,010600,49417,49417,49416,49416
DJIUSD,20260424,010700,49416,49416,49414,49414
DJIUSD,20260424,010800,49412,49412,49412,49412
DJIUSD,20260424,010900,49412,49414,49412,49414
DJIUSD,20260424,011000,49413,49414,49412,49414
DJIUSD,20260424,011100,49413,49413,49412,49412
DJIUSD,20260424,011200,49413,49414,49413,49414
DJIUSD,20260424,011300,49414,49414,49414,49414
DJIUSD,20260424,011400,49414,49415,49414,49415
DJIUSD,20260424,011500,49414,49414,49414,49414
DJIUSD,20260424,011600,49412,49414,49412,49413
DJIUSD,20260424,011700,49414,49414,49410,49410
DJIUSD,20260424,011800,49409,49409,49408,49408
DJIUSD,20260424,011900,49410,49410,49410,49410
DJIUSD,20260424,012000,49410,49412,49410,49412
DJIUSD,20260424,012100,49412,49414,49412,49414
DJIUSD,20260424,012200,49414,49414,49414,49414
DJIUSD,20260424,012300,49416,49416,49414,49414
DJIUSD,20260424,012400,49415,49416,49415,49416
DJIUSD,20260424,012500,49418,49419,49417,49417
DJIUSD,20260424,012600,49416,49417,49416,49417
DJIUSD,20260424,012700,49417,49418,49417,49418
DJIUSD,20260424,012800,49420,49421,49420,49421
DJIUSD,20260424,012900,49422,49424,49422,49424
DJIUSD,20260424,013000,49426,49432,49426,49429
DJIUSD,20260424,013100,49430,49434,49430,49432
DJIUSD,20260424,013200,49434,49440,49434,49439
DJIUSD,20260424,013300,49438,49441,49435,49435
DJIUSD,20260424,013400,49436,49436,49436,49436
DJIUSD,20260424,013500,49440,49446,49439,49444
DJIUSD,20260424,013600,49445,49445,49443,49443
DJIUSD,20260424,013700,49442,49446,49442,49444
DJIUSD,20260424,013800,49443,49443,49442,49442
DJIUSD,20260424,013900,49443,49443,49442,49442
DJIUSD,20260424,014000,49441,49441,49438,49438
DJIUSD,20260424,014100,49440,49440,49440,49440
DJIUSD,20260424,014200,49440,49440,49440,49440
DJIUSD,20260424,014300,49438,49438,49436,49436
DJIUSD,20260424,014400,49436,49436,49434,49434
DJIUSD,20260424,014500,49435,49435,49435,49435
DJIUSD,20260424,014600,49437,49440,49437,49437
DJIUSD,20260424,014700,49436,49446,49436,49446
DJIUSD,20260424,014800,49448,49453,49448,49453
DJIUSD,20260424,014900,49452,49452,49452,49452
DJIUSD,20260424,015000,49452,49452,49441,49442
DJIUSD,20260424,015100,49444,49450,49442,49450
DJIUSD,20260424,015200,49451,49451,49445,49445
DJIUSD,20260424,015300,49446,49452,49446,49452
DJIUSD,20260424,015400,49451,49451,49450,49450
DJIUSD,20260424,015500,49450,49452,49450,49451
DJIUSD,20260424,015600,49452,49452,49452,49452
DJIUSD,20260424,015700,49452,49452,49448,49450
DJIUSD,20260424,015800,49451,49452,49449,49449
DJIUSD,20260424,015900,49449,49449,49449,49449
DJIUSD,20260424,020000,49450,49450,49448,49450
DJIUSD,20260424,020100,49452,49460,49450,49457
DJIUSD,20260424,020200,49456,49466,49456,49464
DJIUSD,20260424,020300,49463,49463,49454,49456
DJIUSD,20260424,020400,49458,49459,49450,49450
DJIUSD,20260424,020500,49448,49448,49438,49440
DJIUSD,20260424,020600,49441,49464,49441,49462
DJIUSD,20260424,020700,49463,49466,49462,49462
DJIUSD,20260424,020800,49463,49467,49462,49466
DJIUSD,20260424,020900,49467,49468,49466,49466
DJIUSD,20260424,021000,49465,49466,49460,49464
DJIUSD,20260424,021100,49462,49464,49460,49463
DJIUSD,20260424,021200,49464,49468,49464,49464
DJIUSD,20260424,021300,49463,49466,49459,49466
DJIUSD,20260424,021400,49467,49470,49467,49470
DJIUSD,20260424,021500,49469,49472,49469,49470
DJIUSD,20260424,021600,49472,49480,49466,49468
DJIUSD,20260424,021700,49467,49470,49464,49464
DJIUSD,20260424,021800,49463,49466,49461,49466
DJIUSD,20260424,021900,49465,49465,49463,49464
DJIUSD,20260424,022000,49466,49469,49462,49462
DJIUSD,20260424,022100,49460,49467,49460,49460
DJIUSD,20260424,022200,49462,49464,49462,49464
DJIUSD,20260424,022300,49465,49466,49464,49466
DJIUSD,20260424,022400,49465,49466,49463,49464
DJIUSD,20260424,022500,49465,49465,49461,49464
DJIUSD,20260424,022600,49463,49464,49462,49462
DJIUSD,20260424,022700,49463,49467,49463,49467
DJIUSD,20260424,022800,49468,49472,49468,49472
DJIUSD,20260424,022900,49471,49472,49469,49470
DJIUSD,20260424,023000,49469,49472,49466,49470
DJIUSD,20260424,023100,49471,49480,49471,49480
DJIUSD,20260424,023200,49478,49478,49472,49472
DJIUSD,20260424,023300,49470,49470,49460,49468
DJIUSD,20260424,023400,49469,49469,49461,49462
DJIUSD,20260424,023500,49463,49469,49463,49469
DJIUSD,20260424,023600,49470,49476,49470,49476
DJIUSD,20260424,023700,49477,49477,49466,49466
DJIUSD,20260424,023800,49467,49470,49466,49470
DJIUSD,20260424,023900,49471,49471,49467,49468
DJIUSD,20260424,024000,49467,49468,49459,49459
DJIUSD,20260424,024100,49458,49459,49452,49452
DJIUSD,20260424,024200,49453,49453,49443,49443
DJIUSD,20260424,024300,49442,49450,49435,49448
DJIUSD,20260424,024400,49449,49453,49446,49450
DJIUSD,20260424,024500,49451,49452,49445,49446
DJIUSD,20260424,024600,49447,49452,49447,49450
DJIUSD,20260424,024700,49452,49454,49440,49440
DJIUSD,20260424,024800,49439,49440,49429,49433
DJIUSD,20260424,024900,49432,49432,49425,49427
DJIUSD,20260424,025000,49428,49431,49428,49430
DJIUSD,20260424,025100,49429,49429,49425,49425
DJIUSD,20260424,025200,49426,49440,49426,49430
DJIUSD,20260424,025300,49428,49429,49426,49429
DJIUSD,20260424,025400,49428,49428,49421,49425
DJIUSD,20260424,025500,49426,49432,49426,49432
DJIUSD,20260424,025600,49433,49434,49428,49429
DJIUSD,20260424,025700,49430,49430,49428,49430
DJIUSD,20260424,025800,49431,49434,49426,49433
DJIUSD,20260424,025900,49432,49432,49430,49430
DJIUSD,20260424,030000,49429,49433,49429,49432
DJIUSD,20260424,030100,49431,49436,49430,49433
DJIUSD,20260424,030200,49432,49432,49429,49431
DJIUSD,20260424,030300,49430,49433,49421,49430
DJIUSD,20260424,030400,49431,49434,49428,49431
DJIUSD,20260424,030500,49430,49430,49424,49424
DJIUSD,20260424,030600,49423,49428,49418,49427
DJIUSD,20260424,030700,49428,49430,49423,49424
DJIUSD,20260424,030800,49425,49428,49424,49424
DJIUSD,20260424,030900,49423,49423,49416,49416
DJIUSD,20260424,031000,49417,49418,49415,49418
DJIUSD,20260424,031100,49417,49418,49414,49418
DJIUSD,20260424,031200,49420,49426,49420,49426
DJIUSD,20260424,031300,49427,49428,49424,49424
DJIUSD,20260424,031400,49426,49428,49420,49420
DJIUSD,20260424,031500,49419,49421,49418,49420
DJIUSD,20260424,031600,49421,49424,49421,49422
DJIUSD,20260424,031700,49421,49421,49418,49418
DJIUSD,20260424,031800,49417,49417,49416,49417
DJIUSD,20260424,031900,49418,49419,49414,49414
DJIUSD,20260424,032000,49415,49418,49409,49410
DJIUSD,20260424,032100,49408,49408,49404,49408
DJIUSD,20260424,032200,49407,49408,49406,49408
DJIUSD,20260424,032300,49410,49414,49408,49408
DJIUSD,20260424,032400,49409,49410,49405,49405
DJIUSD,20260424,032500,49406,49412,49406,49412
DJIUSD,20260424,032600,49411,49414,49408,49414
DJIUSD,20260424,032700,49415,49420,49414,49420
DJIUSD,20260424,032800,49421,49426,49420,49424
DJIUSD,20260424,032900,49425,49427,49424,49424
DJIUSD,20260424,033000,49423,49424,49419,49420
DJIUSD,20260424,033100,49419,49424,49416,49424
DJIUSD,20260424,033200,49422,49422,49410,49410
DJIUSD,20260424,033300,49408,49409,49392,49401
DJIUSD,20260424,033400,49400,49400,49395,49399
DJIUSD,20260424,033500,49400,49402,49396,49396
DJIUSD,20260424,033600,49397,49397,49390,49392
DJIUSD,20260424,033700,49391,49391,49383,49388
DJIUSD,20260424,033800,49386,49405,49385,49405
DJIUSD,20260424,033900,49406,49414,49406,49408
DJIUSD,20260424,034000,49407,49408,49403,49404
DJIUSD,20260424,034100,49406,49421,49406,49421
DJIUSD,20260424,034200,49420,49420,49412,49413
DJIUSD,20260424,034300,49414,49416,49407,49411
DJIUSD,20260424,034400,49410,49410,49404,49404
DJIUSD,20260424,034500,49403,49404,49400,49404
DJIUSD,20260424,034600,49403,49408,49402,49408
DJIUSD,20260424,034700,49406,49414,49406,49414
DJIUSD,20260424,034800,49415,49418,49415,49416
DJIUSD,20260424,034900,49417,49420,49414,49414
DJIUSD,20260424,035000,49413,49414,49411,49414
DJIUSD,20260424,035100,49415,49415,49412,49413
DJIUSD,20260424,035200,49414,49416,49414,49414
DJIUSD,20260424,035300,49416,49416,49414,49414
DJIUSD,20260424,035400,49413,49413,49405,49410
DJIUSD,20260424,035500,49412,49412,49407,49407
DJIUSD,20260424,035600,49406,49406,49400,49400
DJIUSD,20260424,035700,49401,49404,49400,49404
DJIUSD,20260424,035800,49405,49416,49405,49416
DJIUSD,20260424,035900,49414,49418,49414,49414
DJIUSD,20260424,040000,49413,49413,49410,49412
DJIUSD,20260424,040100,49411,49411,49405,49408
DJIUSD,20260424,040200,49407,49412,49406,49408
DJIUSD,20260424,040300,49407,49410,49394,49400
DJIUSD,20260424,040400,49398,49400,49395,49399
DJIUSD,20260424,040500,49400,49402,49398,49399
DJIUSD,20260424,040600,49398,49399,49394,49395
DJIUSD,20260424,040700,49394,49396,49394,49396
DJIUSD,20260424,040800,49398,49406,49398,49400
DJIUSD,20260424,040900,49399,49400,49394,49394
DJIUSD,20260424,041000,49393,49393,49388,49388
DJIUSD,20260424,041100,49387,49391,49377,49390
DJIUSD,20260424,041200,49389,49389,49380,49384
DJIUSD,20260424,041300,49382,49382,49374,49376
DJIUSD,20260424,041400,49377,49381,49376,49378
DJIUSD,20260424,041500,49377,49378,49374,49374
DJIUSD,20260424,041600,49373,49373,49370,49370
DJIUSD,20260424,041700,49371,49375,49370,49374
DJIUSD,20260424,041800,49375,49380,49373,49374
DJIUSD,20260424,041900,49373,49373,49369,49370
DJIUSD,20260424,042000,49369,49370,49368,49370
DJIUSD,20260424,042100,49372,49372,49367,49367
DJIUSD,20260424,042200,49368,49371,49366,49366
DJIUSD,20260424,042300,49367,49367,49356,49358
DJIUSD,20260424,042400,49357,49358,49351,49358
DJIUSD,20260424,042500,49357,49358,49352,49352
DJIUSD,20260424,042600,49350,49350,49344,49348
DJIUSD,20260424,042700,49347,49349,49342,49346
DJIUSD,20260424,042800,49347,49350,49346,49348
DJIUSD,20260424,042900,49349,49352,49346,49346
DJIUSD,20260424,043000,49345,49346,49344,49346
DJIUSD,20260424,043100,49345,49352,49344,49352
DJIUSD,20260424,043200,49353,49360,49353,49358
DJIUSD,20260424,043300,49359,49359,49356,49356
DJIUSD,20260424,043400,49355,49357,49353,49357
DJIUSD,20260424,043500,49358,49360,49356,49356
DJIUSD,20260424,043600,49355,49356,49352,49356
DJIUSD,20260424,043700,49357,49358,49350,49350
DJIUSD,20260424,043800,49348,49348,49343,49345
DJIUSD,20260424,043900,49344,49347,49344,49347
DJIUSD,20260424,044000,49346,49346,49340,49343
DJIUSD,20260424,044100,49344,49344,49341,49342
DJIUSD,20260424,044200,49343,49344,49341,49342
DJIUSD,20260424,044300,49343,49348,49343,49348
DJIUSD,20260424,044400,49346,49346,49345,49345
DJIUSD,20260424,044500,49346,49347,49345,49345
DJIUSD,20260424,044600,49344,49344,49343,49343
DJIUSD,20260424,044700,49342,49342,49341,49341
DJIUSD,20260424,044800,49340,49340,49337,49338
DJIUSD,20260424,044900,49337,49337,49323,49323
DJIUSD,20260424,045000,49322,49323,49317,49320
DJIUSD,20260424,045100,49319,49320,49317,49320
DJIUSD,20260424,045200,49322,49323,49318,49319
DJIUSD,20260424,045300,49320,49322,49314,49315
DJIUSD,20260424,045400,49314,49316,49313,49316
DJIUSD,20260424,045500,49317,49326,49317,49325
DJIUSD,20260424,045600,49324,49324,49318,49318
DJIUSD,20260424,045700,49319,49322,49319,49322
DJIUSD,20260424,045800,49321,49321,49317,49318
DJIUSD,20260424,045900,49317,49318,49317,49318
DJIUSD,20260424,050000,49319,49322,49319,49322
DJIUSD,20260424,050100,49321,49332,49321,49330
DJIUSD,20260424,050200,49331,49332,49328,49328
DJIUSD,20260424,050300,49329,49329,49326,49328
DJIUSD,20260424,050400,49329,49329,49316,49316
DJIUSD,20260424,050500,49315,49319,49311,49319
DJIUSD,20260424,050600,49318,49318,49315,49316
DJIUSD,20260424,050700,49314,49318,49312,49318
DJIUSD,20260424,050800,49317,49320,49312,49314
DJIUSD,20260424,050900,49315,49316,49312,49313
DJIUSD,20260424,051000,49312,49312,49311,49312
DJIUSD,20260424,051100,49313,49317,49313,49315
DJIUSD,20260424,051200,49314,49314,49310,49310
DJIUSD,20260424,051300,49309,49312,49308,49312
DJIUSD,20260424,051400,49313,49314,49312,49312
DJIUSD,20260424,051500,49311,49312,49311,49312
DJIUSD,20260424,051600,49311,49312,49308,49312
DJIUSD,20260424,051700,49313,49315,49310,49313
DJIUSD,20260424,051800,49314,49320,49314,49320
DJIUSD,20260424,051900,49321,49322,49317,49318
DJIUSD,20260424,052000,49319,49323,49319,49323
DJIUSD,20260424,052100,49322,49326,49322,49323
DJIUSD,20260424,052200,49322,49324,49322,49322
DJIUSD,20260424,052300,49321,49327,49320,49326
DJIUSD,20260424,052400,49327,49328,49324,49326
DJIUSD,20260424,052500,49325,49326,49324,49324
DJIUSD,20260424,052600,49325,49336,49324,49336
DJIUSD,20260424,052700,49338,49339,49336,49336
DJIUSD,20260424,052800,49335,49336,49330,49330
DJIUSD,20260424,052900,49332,49332,49328,49331
DJIUSD,20260424,053000,49330,49331,49320,49322
DJIUSD,20260424,053100,49323,49325,49314,49320
DJIUSD,20260424,053200,49319,49322,49314,49316
DJIUSD,20260424,053300,49317,49318,49312,49313
DJIUSD,20260424,053400,49314,49322,49314,49322
DJIUSD,20260424,053500,49321,49322,49319,49319
DJIUSD,20260424,053600,49318,49322,49315,49321
DJIUSD,20260424,053700,49322,49326,49321,49321
DJIUSD,20260424,053800,49320,49329,49320,49326
DJIUSD,20260424,053900,49325,49332,49325,49330
DJIUSD,20260424,054000,49332,49334,49329,49330
DJIUSD,20260424,054100,49329,49329,49325,49325
DJIUSD,20260424,054200,49326,49326,49321,49326
DJIUSD,20260424,054300,49327,49330,49326,49328
DJIUSD,20260424,054400,49326,49326,49323,49325
DJIUSD,20260424,054500,49326,49327,49323,49326
DJIUSD,20260424,054600,49328,49334,49328,49332
DJIUSD,20260424,054700,49331,49331,49328,49328
DJIUSD,20260424,054800,49329,49330,49327,49328
DJIUSD,20260424,054900,49329,49336,49329,49336
DJIUSD,20260424,055000,49338,49342,49338,49340
DJIUSD,20260424,055100,49341,49344,49338,49344
DJIUSD,20260424,055200,49345,49346,49345,49346
DJIUSD,20260424,055300,49348,49352,49348,49351
DJIUSD,20260424,055400,49350,49350,49345,49348
DJIUSD,20260424,055500,49347,49347,49346,49346
DJIUSD,20260424,055600,49345,49345,49339,49340
DJIUSD,20260424,055700,49339,49340,49337,49338
DJIUSD,20260424,055800,49339,49340,49335,49337
DJIUSD,20260424,055900,49338,49338,49336,49336
DJIUSD,20260424,060000,49335,49336,49334,49334
DJIUSD,20260424,060100,49332,49332,49324,49326
DJIUSD,20260424,060200,49327,49330,49326,49328
DJIUSD,20260424,060300,49327,49330,49327,49328
DJIUSD,20260424,060400,49327,49330,49326,49330
DJIUSD,20260424,060500,49332,49337,49332,49332
DJIUSD,20260424,060600,49333,49342,49333,49340
DJIUSD,20260424,060700,49339,49340,49337,49340
DJIUSD,20260424,060800,49341,49342,49340,49342
DJIUSD,20260424,060900,49342,49346,49342,49346
DJIUSD,20260424,061000,49348,49355,49348,49355
DJIUSD,20260424,061100,49354,49355,49353,49353
DJIUSD,20260424,061200,49352,49352,49347,49348
DJIUSD,20260424,061300,49349,49357,49349,49355
DJIUSD,20260424,061400,49354,49357,49354,49355
DJIUSD,20260424,061500,49356,49358,49356,49356
DJIUSD,20260424,061600,49355,49355,49353,49353
DJIUSD,20260424,061700,49352,49352,49343,49343
DJIUSD,20260424,061800,49342,49346,49342,49344
DJIUSD,20260424,061900,49345,49346,49344,49344
DJIUSD,20260424,062000,49346,49348,49346,49348
DJIUSD,20260424,062100,49347,49347,49343,49344
DJIUSD,20260424,062200,49345,49347,49345,49347
DJIUSD,20260424,062300,49346,49346,49341,49342
DJIUSD,20260424,062400,49341,49341,49336,49336
DJIUSD,20260424,062500,49335,49336,49333,49334
DJIUSD,20260424,062600,49333,49334,49329,49334
DJIUSD,20260424,062700,49333,49336,49332,49336
DJIUSD,20260424,062800,49335,49335,49334,49334
DJIUSD,20260424,062900,49333,49334,49331,49334
DJIUSD,20260424,063000,49335,49335,49334,49334
DJIUSD,20260424,063100,49335,49350,49335,49346
DJIUSD,20260424,063200,49345,49350,49345,49348
DJIUSD,20260424,063300,49347,49348,49343,49343
DJIUSD,20260424,063400,49342,49342,49340,49341
DJIUSD,20260424,063500,49340,49340,49338,49340
DJIUSD,20260424,063600,49339,49342,49339,49341
DJIUSD,20260424,063700,49342,49352,49342,49346
DJIUSD,20260424,063800,49347,49348,49346,49348
DJIUSD,20260424,063900,49347,49348,49346,49348
DJIUSD,20260424,064000,49347,49347,49346,49346
DJIUSD,20260424,064100,49344,49344,49342,49344
DJIUSD,20260424,064200,49343,49343,49342,49342
DJIUSD,20260424,064300,49343,49344,49342,49344
DJIUSD,20260424,064400,49345,49350,49345,49349
DJIUSD,20260424,064500,49348,49350,49346,49350
DJIUSD,20260424,064600,49351,49354,49351,49354
DJIUSD,20260424,064700,49355,49362,49355,49362
DJIUSD,20260424,064800,49363,49372,49363,49372
DJIUSD,20260424,064900,49371,49375,49370,49370
DJIUSD,20260424,065000,49369,49369,49368,49368
DJIUSD,20260424,065100,49370,49370,49366,49366
DJIUSD,20260424,065200,49364,49364,49362,49363
DJIUSD,20260424,065300,49364,49366,49361,49361
DJIUSD,20260424,065400,49360,49364,49360,49364
DJIUSD,20260424,065500,49362,49362,49360,49360
DJIUSD,20260424,065600,49359,49364,49358,49364
DJIUSD,20260424,065700,49365,49366,49365,49365
DJIUSD,20260424,065800,49364,49364,49362,49362
DJIUSD,20260424,065900,49363,49366,49363,49364
DJIUSD,20260424,070000,49366,49370,49366,49369
DJIUSD,20260424,070100,49368,49368,49364,49366
DJIUSD,20260424,070200,49364,49365,49358,49358
DJIUSD,20260424,070300,49360,49366,49360,49366
DJIUSD,20260424,070400,49367,49368,49364,49366
DJIUSD,20260424,070500,49365,49365,49364,49365
DJIUSD,20260424,070600,49366,49366,49364,49364
DJIUSD,20260424,070700,49362,49362,49355,49360
DJIUSD,20260424,070800,49361,49364,49360,49360
DJIUSD,20260424,070900,49361,49362,49358,49358
DJIUSD,20260424,071000,49356,49358,49352,49352
DJIUSD,20260424,071100,49351,49352,49348,49348
DJIUSD,20260424,071200,49349,49350,49348,49350
DJIUSD,20260424,071300,49349,49349,49344,49346
DJIUSD,20260424,071400,49347,49359,49347,49358
DJIUSD,20260424,071500,49359,49362,49359,49360
DJIUSD,20260424,071600,49361,49374,49361,49372
DJIUSD,20260424,071700,49373,49374,49369,49370
DJIUSD,20260424,071800,49369,49370,49366,49370
DJIUSD,20260424,071900,49369,49370,49364,49366
DJIUSD,20260424,072000,49366,49367,49366,49367
DJIUSD,20260424,072100,49368,49370,49365,49365
DJIUSD,20260424,072200,49366,49372,49366,49372
DJIUSD,20260424,072300,49371,49371,49367,49368
DJIUSD,20260424,072400,49369,49372,49368,49368
DJIUSD,20260424,072500,49369,49374,49369,49372
DJIUSD,20260424,072600,49374,49374,49373,49373
DJIUSD,20260424,072700,49372,49373,49372,49372
DJIUSD,20260424,072800,49373,49378,49373,49375
DJIUSD,20260424,072900,49374,49376,49373,49374
DJIUSD,20260424,073000,49375,49375,49374,49374
DJIUSD,20260424,073100,49376,49382,49376,49382
DJIUSD,20260424,073200,49383,49384,49382,49384
DJIUSD,20260424,073300,49383,49386,49382,49386
DJIUSD,20260424,073400,49385,49390,49384,49390
DJIUSD,20260424,073500,49392,49400,49392,49400
DJIUSD,20260424,073600,49399,49399,49390,49390
DJIUSD,20260424,073700,49391,49396,49391,49394
DJIUSD,20260424,073800,49395,49398,49394,49398
DJIUSD,20260424,073900,49399,49400,49399,49400
DJIUSD,20260424,074000,49401,49406,49401,49406
DJIUSD,20260424,074100,49405,49405,49400,49402
DJIUSD,20260424,074200,49403,49407,49402,49402
DJIUSD,20260424,074300,49401,49402,49400,49402
DJIUSD,20260424,074400,49401,49401,49396,49398
DJIUSD,20260424,074500,49399,49404,49399,49402
DJIUSD,20260424,074600,49401,49406,49400,49406
DJIUSD,20260424,074700,49405,49405,49403,49404
DJIUSD,20260424,074800,49405,49406,49404,49404
DJIUSD,20260424,074900,49402,49404,49402,49404
DJIUSD,20260424,075000,49405,49408,49405,49408
DJIUSD,20260424,075100,49406,49410,49406,49407
DJIUSD,20260424,075200,49406,49408,49406,49406
DJIUSD,20260424,075300,49407,49414,49407,49411
DJIUSD,20260424,075400,49410,49410,49406,49408
DJIUSD,20260424,075500,49407,49407,49405,49405
DJIUSD,20260424,075600,49404,49406,49403,49406
DJIUSD,20260424,075700,49408,49410,49408,49410
DJIUSD,20260424,075800,49412,49413,49411,49411
DJIUSD,20260424,075900,49410,49410,49410,49410
DJIUSD,20260424,080000,49410,49410,49408,49408
DJIUSD,20260424,080100,49410,49420,49410,49414
DJIUSD,20260424,080200,49412,49413,49407,49413
DJIUSD,20260424,080300,49414,49414,49407,49407
DJIUSD,20260424,080400,49408,49410,49408,49410
DJIUSD,20260424,080500,49410,49411,49410,49410
DJIUSD,20260424,080600,49408,49408,49402,49402
DJIUSD,20260424,080700,49401,49403,49399,49400
DJIUSD,20260424,080800,49399,49399,49392,49396
DJIUSD,20260424,080900,49397,49401,49396,49400
DJIUSD,20260424,081000,49402,49403,49402,49403
DJIUSD,20260424,081100,49402,49402,49398,49400
DJIUSD,20260424,081200,49401,49408,49401,49408
DJIUSD,20260424,081300,49407,49412,49405,49411
DJIUSD,20260424,081400,49410,49414,49410,49413
DJIUSD,20260424,081500,49414,49415,49412,49412
DJIUSD,20260424,081600,49414,49414,49410,49410
DJIUSD,20260424,081700,49409,49410,49406,49406
DJIUSD,20260424,081800,49405,49405,49402,49402
DJIUSD,20260424,081900,49401,49404,49401,49404
DJIUSD,20260424,082000,49403,49403,49398,49402
DJIUSD,20260424,082100,49403,49407,49402,49402
DJIUSD,20260424,082200,49400,49404,49399,49402
DJIUSD,20260424,082300,49401,49402,49398,49398
DJIUSD,20260424,082400,49399,49402,49399,49402
DJIUSD,20260424,082500,49404,49408,49402,49402
DJIUSD,20260424,082600,49400,49400,49389,49389
DJIUSD,20260424,082700,49390,49395,49388,49394
DJIUSD,20260424,082800,49392,49392,49384,49384
DJIUSD,20260424,082900,49385,49386,49384,49385
DJIUSD,20260424,083000,49384,49386,49378,49378
DJIUSD,20260424,083100,49379,49388,49379,49384
DJIUSD,20260424,083200,49386,49387,49384,49384
DJIUSD,20260424,083300,49383,49383,49379,49381
DJIUSD,20260424,083400,49382,49384,49380,49380
DJIUSD,20260424,083500,49379,49384,49379,49382
DJIUSD,20260424,083600,49383,49392,49383,49389
DJIUSD,20260424,083700,49390,49393,49390,49392
DJIUSD,20260424,083800,49394,49394,49391,49393
DJIUSD,20260424,083900,49394,49399,49394,49398
DJIUSD,20260424,084000,49397,49397,49384,49384
DJIUSD,20260424,084100,49382,49390,49382,49390
DJIUSD,20260424,084200,49389,49392,49383,49384
DJIUSD,20260424,084300,49385,49386,49382,49385
DJIUSD,20260424,084400,49386,49386,49377,49377
DJIUSD,20260424,084500,49378,49383,49376,49379
DJIUSD,20260424,084600,49380,49387,49380,49384
DJIUSD,20260424,084700,49382,49385,49376,49381
DJIUSD,20260424,084800,49380,49388,49380,49386
DJIUSD,20260424,084900,49387,49389,49386,49386
DJIUSD,20260424,085000,49385,49385,49380,49380
DJIUSD,20260424,085100,49379,49379,49374,49374
DJIUSD,20260424,085200,49375,49377,49374,49377
DJIUSD,20260424,085300,49376,49380,49376,49380
DJIUSD,20260424,085400,49379,49380,49376,49380
DJIUSD,20260424,085500,49379,49383,49378,49383
DJIUSD,20260424,085600,49384,49384,49380,49383
DJIUSD,20260424,085700,49382,49382,49379,49380
DJIUSD,20260424,085800,49379,49381,49379,49380
DJIUSD,20260424,085900,49381,49388,49381,49388
DJIUSD,20260424,090000,49390,49394,49390,49392
DJIUSD,20260424,090100,49393,49395,49388,49395
DJIUSD,20260424,090200,49394,49401,49394,49395
DJIUSD,20260424,090300,49396,49401,49392,49401
DJIUSD,20260424,090400,49403,49414,49403,49413
DJIUSD,20260424,090500,49414,49415,49410,49411
DJIUSD,20260424,090600,49412,49422,49412,49422
DJIUSD,20260424,090700,49421,49426,49419,49424
DJIUSD,20260424,090800,49423,49423,49417,49418
DJIUSD,20260424,090900,49416,49419,49414,49416
DJIUSD,20260424,091000,49414,49422,49414,49420
DJIUSD,20260424,091100,49419,49419,49410,49414
DJIUSD,20260424,091200,49415,49418,49414,49418
DJIUSD,20260424,091300,49419,49420,49417,49418
DJIUSD,20260424,091400,49416,49418,49416,49418
DJIUSD,20260424,091500,49419,49419,49416,49416
DJIUSD,20260424,091600,49417,49417,49402,49402
DJIUSD,20260424,091700,49401,49404,49392,49404
DJIUSD,20260424,091800,49402,49414,49402,49414
DJIUSD,20260424,091900,49416,49422,49415,49422
DJIUSD,20260424,092000,49423,49424,49420,49420
DJIUSD,20260424,092100,49418,49422,49416,49420
DJIUSD,20260424,092200,49418,49420,49413,49420
DJIUSD,20260424,092300,49419,49419,49416,49418
DJIUSD,20260424,092400,49416,49416,49412,49412
DJIUSD,20260424,092500,49411,49411,49398,49404
DJIUSD,20260424,092600,49405,49412,49405,49412
DJIUSD,20260424,092700,49413,49434,49413,49433
DJIUSD,20260424,092800,49432,49434,49424,49424
DJIUSD,20260424,092900,49422,49422,49416,49422
DJIUSD,20260424,093000,49423,49428,49423,49425
DJIUSD,20260424,093100,49424,49424,49412,49418
DJIUSD,20260424,093200,49419,49420,49417,49418
DJIUSD,20260424,093300,49420,49421,49406,49406
DJIUSD,20260424,093400,49405,49406,49403,49403
DJIUSD,20260424,093500,49404,49406,49399,49406
DJIUSD,20260424,093600,49405,49405,49395,49400
DJIUSD,20260424,093700,49401,49401,49396,49397
DJIUSD,20260424,093800,49396,49396,49387,49388
DJIUSD,20260424,093900,49389,49390,49382,49388
DJIUSD,20260424,094000,49390,49392,49386,49386
DJIUSD,20260424,094100,49385,49385,49376,49380
DJIUSD,20260424,094200,49381,49384,49380,49382
DJIUSD,20260424,094300,49383,49385,49380,49385
DJIUSD,20260424,094400,49384,49386,49380,49380
DJIUSD,20260424,094500,49381,49382,49380,49382
DJIUSD,20260424,094600,49381,49382,49376,49382
DJIUSD,20260424,094700,49381,49387,49381,49383
DJIUSD,20260424,094800,49384,49394,49384,49388
DJIUSD,20260424,094900,49387,49388,49386,49387
DJIUSD,20260424,095000,49388,49398,49388,49393
DJIUSD,20260424,095100,49392,49398,49392,49398
DJIUSD,20260424,095200,49397,49397,49390,49392
DJIUSD,20260424,095300,49393,49401,49392,49396
DJIUSD,20260424,095400,49395,49395,49390,49394
DJIUSD,20260424,095500,49393,49394,49386,49386
DJIUSD,20260424,095600,49385,49392,49384,49392
DJIUSD,20260424,095700,49393,49400,49393,49399
DJIUSD,20260424,095800,49398,49400,49397,49399
DJIUSD,20260424,095900,49398,49408,49398,49408
DJIUSD,20260424,100000,49409,49418,49409,49414
DJIUSD,20260424,100100,49413,49424,49402,49402
DJIUSD,20260424,100200,49404,49410,49391,49394
DJIUSD,20260424,100300,49395,49396,49388,49390
DJIUSD,20260424,100400,49391,49396,49388,49388
DJIUSD,20260424,100500,49384,49385,49365,49380
DJIUSD,20260424,100600,49381,49387,49378,49382
DJIUSD,20260424,100700,49383,49384,49367,49370
DJIUSD,20260424,100800,49371,49378,49369,49374
DJIUSD,20260424,100900,49375,49376,49366,49366
DJIUSD,20260424,101000,49358,49358,49352,49356
DJIUSD,20260424,101100,49355,49364,49351,49364
DJIUSD,20260424,101200,49365,49365,49346,49346
DJIUSD,20260424,101300,49347,49355,49347,49350
DJIUSD,20260424,101400,49351,49352,49340,49342
DJIUSD,20260424,101500,49341,49344,49335,49336
DJIUSD,20260424,101600,49338,49370,49338,49368
DJIUSD,20260424,101700,49367,49384,49366,49366
DJIUSD,20260424,101800,49364,49376,49362,49374
DJIUSD,20260424,101900,49373,49374,49362,49371
DJIUSD,20260424,102000,49375,49387,49373,49373
DJIUSD,20260424,102100,49374,49387,49370,49387
DJIUSD,20260424,102200,49388,49400,49380,49380
DJIUSD,20260424,102300,49378,49378,49358,49358
DJIUSD,20260424,102400,49357,49364,49357,49362
DJIUSD,20260424,102500,49364,49370,49358,49358
DJIUSD,20260424,102600,49357,49357,49343,49344
DJIUSD,20260424,102700,49343,49349,49343,49348
DJIUSD,20260424,102800,49347,49349,49342,49348
DJIUSD,20260424,102900,49347,49347,49323,49327
DJIUSD,20260424,103000,49328,49336,49328,49334
DJIUSD,20260424,103100,49332,49336,49328,49336
DJIUSD,20260424,103200,49335,49335,49322,49328
DJIUSD,20260424,103300,49330,49331,49322,49329
DJIUSD,20260424,103400,49328,49329,49320,49325
DJIUSD,20260424,103500,49326,49328,49314,49314
DJIUSD,20260424,103600,49315,49318,49310,49314
DJIUSD,20260424,103700,49312,49312,49303,49304
DJIUSD,20260424,103800,49305,49311,49305,49310
DJIUSD,20260424,103900,49309,49314,49308,49312
DJIUSD,20260424,104000,49314,49324,49314,49321
DJIUSD,20260424,104100,49320,49328,49320,49324
DJIUSD,20260424,104200,49325,49326,49316,49316
DJIUSD,20260424,104300,49315,49316,49312,49314
DJIUSD,20260424,104400,49313,49313,49304,49305
DJIUSD,20260424,104500,49303,49304,49295,49297
DJIUSD,20260424,104600,49296,49308,49295,49308
DJIUSD,20260424,104700,49309,49316,49309,49311
DJIUSD,20260424,104800,49312,49314,49310,49314
DJIUSD,20260424,104900,49312,49326,49310,49314
DJIUSD,20260424,105000,49313,49314,49307,49310
DJIUSD,20260424,105100,49308,49308,49296,49296
DJIUSD,20260424,105200,49297,49302,49297,49302
DJIUSD,20260424,105300,49301,49301,49284,49286
DJIUSD,20260424,105400,49288,49293,49286,49292
DJIUSD,20260424,105500,49293,49293,49288,49290
DJIUSD,20260424,105600,49292,49294,49287,49288
DJIUSD,20260424,105700,49286,49290,49286,49286
DJIUSD,20260424,105800,49287,49287,49280,49282
DJIUSD,20260424,105900,49283,49289,49283,49285
DJIUSD,20260424,110000,49286,49293,49286,49291
DJIUSD,20260424,110100,49292,49308,49292,49306
DJIUSD,20260424,110200,49304,49304,49293,49294
DJIUSD,20260424,110300,49292,49292,49283,49283
DJIUSD,20260424,110400,49282,49292,49282,49290
DJIUSD,20260424,110500,49291,49297,49289,49291
DJIUSD,20260424,110600,49290,49300,49288,49295
DJIUSD,20260424,110700,49296,49300,49296,49296
DJIUSD,20260424,110800,49294,49294,49284,49292
DJIUSD,20260424,110900,49291,49296,49290,49294
DJIUSD,20260424,111000,49296,49302,49296,49301
DJIUSD,20260424,111100,49303,49306,49300,49305
DJIUSD,20260424,111200,49304,49312,49304,49312
DJIUSD,20260424,111300,49313,49324,49313,49322
DJIUSD,20260424,111400,49321,49324,49319,49320
DJIUSD,20260424,111500,49318,49318,49314,49316
DJIUSD,20260424,111600,49317,49326,49316,49322
DJIUSD,20260424,111700,49323,49326,49312,49312
DJIUSD,20260424,111800,49311,49311,49302,49302
DJIUSD,20260424,111900,49301,49301,49292,49296
DJIUSD,20260424,112000,49297,49304,49297,49304
DJIUSD,20260424,112100,49303,49308,49300,49300
DJIUSD,20260424,112200,49301,49306,49301,49302
DJIUSD,20260424,112300,49301,49301,49244,49286
DJIUSD,20260424,112400,49290,49307,49274,49293
DJIUSD,20260424,112500,49292,49302,49292,49296
DJIUSD,20260424,112600,49295,49295,49282,49284
DJIUSD,20260424,112700,49285,49290,49284,49288
DJIUSD,20260424,112800,49287,49292,49284,49292
DJIUSD,20260424,112900,49291,49308,49289,49308
DJIUSD,20260424,113000,49309,49310,49294,49294
DJIUSD,20260424,113100,49292,49300,49290,49297
DJIUSD,20260424,113200,49294,49297,49289,49296
DJIUSD,20260424,113300,49295,49295,49288,49294
DJIUSD,20260424,113400,49295,49295,49290,49292
DJIUSD,20260424,113500,49290,49302,49289,49298
DJIUSD,20260424,113600,49299,49305,49295,49299
DJIUSD,20260424,113700,49300,49301,49296,49296
DJIUSD,20260424,113800,49295,49309,49295,49307
DJIUSD,20260424,113900,49308,49312,49306,49309
DJIUSD,20260424,114000,49308,49314,49308,49311
DJIUSD,20260424,114100,49312,49316,49312,49316
DJIUSD,20260424,114200,49318,49321,49316,49319
DJIUSD,20260424,114300,49318,49322,49314,49322
DJIUSD,20260424,114400,49324,49326,49318,49319
DJIUSD,20260424,114500,49320,49324,49314,49324
DJIUSD,20260424,114600,49326,49330,49326,49326
DJIUSD,20260424,114700,49327,49329,49324,49325
DJIUSD,20260424,114800,49326,49328,49324,49324
DJIUSD,20260424,114900,49322,49323,49319,49319
DJIUSD,20260424,115000,49318,49321,49316,49320
DJIUSD,20260424,115100,49321,49321,49310,49314
DJIUSD,20260424,115200,49313,49314,49301,49303
DJIUSD,20260424,115300,49304,49312,49304,49308
DJIUSD,20260424,115400,49307,49310,49302,49302
DJIUSD,20260424,115500,49303,49306,49302,49304
DJIUSD,20260424,115600,49303,49308,49302,49307
DJIUSD,20260424,115700,49306,49313,49302,49308
DJIUSD,20260424,115800,49309,49314,49309,49309
DJIUSD,20260424,115900,49307,49310,49305,49310
DJIUSD,20260424,120000,49308,49308,49302,49306
DJIUSD,20260424,120100,49307,49321,49307,49320
DJIUSD,20260424,120200,49318,49322,49315,49317
DJIUSD,20260424,120300,49316,49323,49315,49323
DJIUSD,20260424,120400,49324,49330,49316,49324
DJIUSD,20260424,120500,49325,49328,49321,49324
DJIUSD,20260424,120600,49323,49323,49312,49316
DJIUSD,20260424,120700,49318,49319,49312,49312
DJIUSD,20260424,120800,49313,49322,49312,49315
DJIUSD,20260424,120900,49316,49318,49316,49318
DJIUSD,20260424,121000,49316,49319,49312,49318
DJIUSD,20260424,121100,49317,49317,49310,49311
DJIUSD,20260424,121200,49312,49321,49312,49321
DJIUSD,20260424,121300,49322,49322,49316,49318
DJIUSD,20260424,121400,49319,49326,49319,49319
DJIUSD,20260424,121500,49318,49319,49314,49319
DJIUSD,20260424,121600,49320,49322,49318,49322
DJIUSD,20260424,121700,49321,49331,49320,49331
DJIUSD,20260424,121800,49330,49332,49327,49332
DJIUSD,20260424,121900,49330,49333,49328,49328
DJIUSD,20260424,122000,49326,49328,49326,49327
DJIUSD,20260424,122100,49328,49340,49328,49338
DJIUSD,20260424,122200,49339,49340,49333,49333
DJIUSD,20260424,122300,49331,49331,49326,49331
DJIUSD,20260424,122400,49332,49332,49328,49328
DJIUSD,20260424,122500,49329,49334,49328,49332
DJIUSD,20260424,122600,49331,49336,49330,49336
DJIUSD,20260424,122700,49335,49337,49335,49337
DJIUSD,20260424,122800,49336,49337,49333,49337
DJIUSD,20260424,122900,49338,49341,49338,49340
DJIUSD,20260424,123000,49338,49338,49334,49336
DJIUSD,20260424,123100,49335,49335,49325,49325
DJIUSD,20260424,123200,49324,49326,49322,49324
DJIUSD,20260424,123300,49325,49325,49316,49316
DJIUSD,20260424,123400,49317,49318,49315,49315
DJIUSD,20260424,123500,49314,49316,49305,49310
DJIUSD,20260424,123600,49311,49319,49311,49318
DJIUSD,20260424,123700,49317,49321,49316,49318
DJIUSD,20260424,123800,49317,49323,49317,49320
DJIUSD,20260424,123900,49319,49319,49317,49317
DJIUSD,20260424,124000,49316,49316,49312,49314
DJIUSD,20260424,124100,49313,49321,49312,49321
DJIUSD,20260424,124200,49320,49327,49320,49326
DJIUSD,20260424,124300,49327,49336,49327,49336
DJIUSD,20260424,124400,49335,49335,49332,49333
DJIUSD,20260424,124500,49332,49332,49324,49324
DJIUSD,20260424,124600,49322,49322,49313,49314
DJIUSD,20260424,124700,49315,49334,49315,49330
DJIUSD,20260424,124800,49329,49331,49329,49330
DJIUSD,20260424,124900,49329,49337,49328,49337
DJIUSD,20260424,125000,49338,49340,49336,49336
DJIUSD,20260424,125100,49337,49340,49337,49340
DJIUSD,20260424,125200,49341,49350,49341,49350
DJIUSD,20260424,125300,49349,49350,49348,49348
DJIUSD,20260424,125400,49349,49349,49343,49343
DJIUSD,20260424,125500,49342,49346,49342,49344
DJIUSD,20260424,125600,49343,49345,49340,49340
DJIUSD,20260424,125700,49339,49339,49332,49332
DJIUSD,20260424,125800,49333,49338,49333,49338
DJIUSD,20260424,125900,49337,49340,49337,49340
DJIUSD,20260424,130000,49338,49338,49330,49330
DJIUSD,20260424,130100,49334,49355,49334,49346
DJIUSD,20260424,130200,49347,49355,49340,49354
DJIUSD,20260424,130300,49355,49359,49349,49349
DJIUSD,20260424,130400,49350,49359,49350,49356
DJIUSD,20260424,130500,49354,49363,49354,49363
DJIUSD,20260424,130600,49394,49427,49389,49390
DJIUSD,20260424,130700,49389,49405,49379,49394
DJIUSD,20260424,130800,49396,49502,49396,49495
DJIUSD,20260424,130900,49498,49511,49440,49440
DJIUSD,20260424,131000,49438,49491,49431,49455
DJIUSD,20260424,131100,49456,49480,49455,49475
DJIUSD,20260424,131200,49474,49498,49466,49471
DJIUSD,20260424,131300,49470,49482,49460,49460
DJIUSD,20260424,131400,49459,49463,49442,49451
DJIUSD,20260424,131500,49450,49461,49450,49455
DJIUSD,20260424,131600,49452,49474,49447,49466
DJIUSD,20260424,131700,49464,49468,49431,49444
DJIUSD,20260424,131800,49445,49465,49445,49453
DJIUSD,20260424,131900,49452,49452,49442,49451
DJIUSD,20260424,132000,49452,49452,49440,49443
DJIUSD,20260424,132100,49444,49448,49432,49433
DJIUSD,20260424,132200,49434,49496,49428,49480
DJIUSD,20260424,132300,49479,49540,49477,49519
DJIUSD,20260424,132400,49518,49536,49502,49529
DJIUSD,20260424,132500,49528,49532,49506,49524
DJIUSD,20260424,132600,49525,49541,49525,49534
DJIUSD,20260424,132700,49537,49556,49532,49534
DJIUSD,20260424,132800,49533,49544,49528,49542
DJIUSD,20260424,132900,49543,49544,49532,49539
DJIUSD,20260424,133000,49538,49569,49530,49569
DJIUSD,20260424,133100,49574,49584,49568,49568
DJIUSD,20260424,133200,49569,49574,49566,49573
DJIUSD,20260424,133300,49572,49581,49568,49568
DJIUSD,20260424,133400,49566,49566,49546,49549
DJIUSD,20260424,133500,49548,49576,49545,49568
DJIUSD,20260424,133600,49566,49568,49551,49554
DJIUSD,20260424,133700,49555,49558,49546,49546
DJIUSD,20260424,133800,49542,49547,49525,49531
DJIUSD,20260424,133900,49530,49530,49522,49527
DJIUSD,20260424,134000,49526,49530,49512,49512
DJIUSD,20260424,134100,49511,49512,49502,49506
DJIUSD,20260424,134200,49505,49508,49499,49500
DJIUSD,20260424,134300,49499,49501,49498,49498
DJIUSD,20260424,134400,49494,49495,49480,49480
DJIUSD,20260424,134500,49479,49479,49473,49476
DJIUSD,20260424,134600,49475,49475,49445,49458
DJIUSD,20260424,134700,49459,49466,49459,49460
DJIUSD,20260424,134800,49462,49463,49452,49453
DJIUSD,20260424,134900,49452,49460,49451,49457
DJIUSD,20260424,135000,49456,49458,49452,49454
DJIUSD,20260424,135100,49455,49460,49454,49457
DJIUSD,20260424,135200,49458,49464,49458,49462
DJIUSD,20260424,135300,49460,49460,49439,49440
DJIUSD,20260424,135400,49439,49445,49434,49444
DJIUSD,20260424,135500,49445,49454,49445,49450
DJIUSD,20260424,135600,49451,49452,49444,49446
DJIUSD,20260424,135700,49445,49446,49437,49440
DJIUSD,20260424,135800,49439,49455,49438,49454
DJIUSD,20260424,135900,49453,49464,49453,49464
DJIUSD,20260424,140000,49466,49466,49460,49462
DJIUSD,20260424,140100,49461,49481,49461,49473
DJIUSD,20260424,140200,49472,49472,49455,49465
DJIUSD,20260424,140300,49464,49470,49462,49468
DJIUSD,20260424,140400,49470,49472,49460,49466
DJIUSD,20260424,140500,49467,49468,49448,49453
DJIUSD,20260424,140600,49452,49457,49449,49452
DJIUSD,20260424,140700,49450,49454,49433,49436
DJIUSD,20260424,140800,49438,49446,49438,49446
DJIUSD,20260424,140900,49445,49456,49445,49454
DJIUSD,20260424,141000,49452,49457,49452,49456
DJIUSD,20260424,141100,49455,49470,49454,49470
DJIUSD,20260424,141200,49472,49474,49467,49470
DJIUSD,20260424,141300,49471,49480,49470,49478
DJIUSD,20260424,141400,49479,49492,49479,49480
DJIUSD,20260424,141500,49478,49480,49475,49475
DJIUSD,20260424,141600,49474,49478,49468,49478
DJIUSD,20260424,141700,49480,49482,49479,49479
DJIUSD,20260424,141800,49480,49486,49480,49483
DJIUSD,20260424,141900,49482,49486,49478,49478
DJIUSD,20260424,142000,49477,49477,49429,49458
DJIUSD,20260424,142100,49460,49462,49448,49448
DJIUSD,20260424,142200,49449,49458,49434,49437
DJIUSD,20260424,142300,49435,49450,49421,49448
DJIUSD,20260424,142400,49447,49452,49439,49447
DJIUSD,20260424,142500,49448,49450,49439,49446
DJIUSD,20260424,142600,49444,49446,49432,49438
DJIUSD,20260424,142700,49440,49448,49430,49446
DJIUSD,20260424,142800,49444,49444,49437,49439
DJIUSD,20260424,142900,49440,49450,49440,49447
DJIUSD,20260424,143000,49448,49452,49448,49450
DJIUSD,20260424,143100,49452,49452,49440,49443
DJIUSD,20260424,143200,49444,49446,49440,49444
DJIUSD,20260424,143300,49442,49454,49442,49452
DJIUSD,20260424,143400,49453,49461,49453,49454
DJIUSD,20260424,143500,49453,49453,49434,49435
DJIUSD,20260424,143600,49434,49434,49425,49434
DJIUSD,20260424,143700,49436,49439,49420,49422
DJIUSD,20260424,143800,49421,49421,49384,49415
DJIUSD,20260424,143900,49414,49420,49408,49412
DJIUSD,20260424,144000,49414,49414,49400,49408
DJIUSD,20260424,144100,49409,49414,49406,49406
DJIUSD,20260424,144200,49405,49406,49396,49398
DJIUSD,20260424,144300,49399,49410,49398,49406
DJIUSD,20260424,144400,49407,49412,49398,49398
DJIUSD,20260424,144500,49397,49397,49384,49390
DJIUSD,20260424,144600,49392,49396,49388,49393
DJIUSD,20260424,144700,49394,49406,49394,49406
DJIUSD,20260424,144800,49407,49414,49406,49406
DJIUSD,20260424,144900,49404,49404,49388,49402
DJIUSD,20260424,145000,49401,49401,49334,49339
DJIUSD,20260424,145100,49345,49347,49328,49347
DJIUSD,20260424,145200,49348,49354,49343,49344
DJIUSD,20260424,145300,49346,49348,49328,49346
DJIUSD,20260424,145400,49347,49349,49331,49331
DJIUSD,20260424,145500,49330,49330,49319,49327
DJIUSD,20260424,145600,49326,49348,49326,49345
DJIUSD,20260424,145700,49344,49352,49344,49352
DJIUSD,20260424,145800,49353,49363,49353,49361
DJIUSD,20260424,145900,49362,49370,49360,49366
DJIUSD,20260424,150000,49367,49377,49367,49376
DJIUSD,20260424,150100,49377,49400,49377,49399
DJIUSD,20260424,150200,49398,49406,49398,49404
DJIUSD,20260424,150300,49405,49410,49397,49400
DJIUSD,20260424,150400,49401,49411,49401,49409
DJIUSD,20260424,150500,49408,49414,49403,49414
DJIUSD,20260424,150600,49415,49418,49411,49414
DJIUSD,20260424,150700,49415,49426,49415,49426
DJIUSD,20260424,150800,49427,49427,49416,49420
DJIUSD,20260424,150900,49418,49418,49414,49414
DJIUSD,20260424,151000,49413,49413,49404,49408
DJIUSD,20260424,151100,49409,49411,49402,49410
DJIUSD,20260424,151200,49412,49447,49408,49426
DJIUSD,20260424,151300,49428,49436,49426,49430
DJIUSD,20260424,151400,49431,49437,49428,49430
DJIUSD,20260424,151500,49428,49433,49424,49428
DJIUSD,20260424,151600,49429,49434,49427,49432
DJIUSD,20260424,151700,49433,49446,49433,49442
DJIUSD,20260424,151800,49441,49441,49430,49435
DJIUSD,20260424,151900,49434,49440,49428,49434
DJIUSD,20260424,152000,49435,49452,49435,49452
DJIUSD,20260424,152100,49454,49458,49453,49453
DJIUSD,20260424,152200,49452,49454,49438,49438
DJIUSD,20260424,152300,49439,49450,49436,49445
DJIUSD,20260424,152400,49444,49448,49430,49430
DJIUSD,20260424,152500,49429,49439,49420,49439
DJIUSD,20260424,152600,49438,49444,49430,49441
DJIUSD,20260424,152700,49442,49442,49435,49439
DJIUSD,20260424,152800,49441,49442,49438,49440
DJIUSD,20260424,152900,49441,49444,49432,49439
DJIUSD,20260424,153000,49438,49453,49434,49453
DJIUSD,20260424,153100,49452,49500,49424,49430
DJIUSD,20260424,153200,49433,49433,49340,49358
DJIUSD,20260424,153300,49359,49362,49291,49308
DJIUSD,20260424,153400,49303,49334,49294,49312
DJIUSD,20260424,153500,49307,49309,49264,49268
DJIUSD,20260424,153600,49270,49298,49265,49296
DJIUSD,20260424,153700,49295,49342,49295,49340
DJIUSD,20260424,153800,49341,49370,49332,49366
DJIUSD,20260424,153900,49367,49367,49315,49321
DJIUSD,20260424,154000,49325,49328,49274,49300
DJIUSD,20260424,154100,49299,49310,49284,49288
DJIUSD,20260424,154200,49286,49295,49266,49266
DJIUSD,20260424,154300,49267,49294,49256,49290
DJIUSD,20260424,154400,49294,49308,49290,49299
DJIUSD,20260424,154500,49304,49311,49291,49293
DJIUSD,20260424,154600,49289,49302,49277,49286
DJIUSD,20260424,154700,49288,49290,49259,49265
DJIUSD,20260424,154800,49260,49274,49245,49269
DJIUSD,20260424,154900,49271,49284,49256,49263
DJIUSD,20260424,155000,49262,49280,49254,49264
DJIUSD,20260424,155100,49260,49294,49260,49289
DJIUSD,20260424,155200,49290,49310,49270,49308
DJIUSD,20260424,155300,49310,49327,49308,49312
DJIUSD,20260424,155400,49311,49317,49304,49307
DJIUSD,20260424,155500,49306,49308,49280,49286
DJIUSD,20260424,155600,49285,49295,49277,49285
DJIUSD,20260424,155700,49290,49304,49268,49286
DJIUSD,20260424,155800,49285,49298,49281,49283
DJIUSD,20260424,155900,49284,49300,49284,49300
DJIUSD,20260424,160000,49298,49312,49298,49301
DJIUSD,20260424,160100,49304,49304,49256,49256
DJIUSD,20260424,160200,49254,49288,49240,49252
DJIUSD,20260424,160300,49251,49270,49230,49259
DJIUSD,20260424,160400,49258,49282,49250,49273
DJIUSD,20260424,160500,49270,49305,49257,49293
DJIUSD,20260424,160600,49292,49311,49280,49281
DJIUSD,20260424,160700,49282,49297,49275,49282
DJIUSD,20260424,160800,49283,49284,49258,49264
DJIUSD,20260424,160900,49267,49282,49264,49275
DJIUSD,20260424,161000,49274,49293,49270,49270
DJIUSD,20260424,161100,49264,49270,49254,49254
DJIUSD,20260424,161200,49252,49289,49252,49276
DJIUSD,20260424,161300,49280,49298,49280,49295
DJIUSD,20260424,161400,49296,49310,49286,49294
DJIUSD,20260424,161500,49293,49299,49276,49288
DJIUSD,20260424,161600,49287,49298,49281,49296
DJIUSD,20260424,161700,49297,49306,49293,49304
DJIUSD,20260424,161800,49301,49318,49298,49309
DJIUSD,20260424,161900,49302,49310,49294,49306
DJIUSD,20260424,162000,49305,49314,49301,49311
DJIUSD,20260424,162100,49312,49324,49306,49308
DJIUSD,20260424,162200,49306,49316,49289,49292
DJIUSD,20260424,162300,49293,49312,49292,49302
DJIUSD,20260424,162400,49304,49314,49300,49300
DJIUSD,20260424,162500,49298,49316,49298,49308
DJIUSD,20260424,162600,49305,49310,49290,49292
DJIUSD,20260424,162700,49293,49293,49245,49260
DJIUSD,20260424,162800,49262,49268,49249,49256
DJIUSD,20260424,162900,49254,49294,49249,49282
DJIUSD,20260424,163000,49280,49286,49274,49282
DJIUSD,20260424,163100,49285,49300,49280,49286
DJIUSD,20260424,163200,49284,49298,49280,49282
DJIUSD,20260424,163300,49281,49318,49281,49311
DJIUSD,20260424,163400,49310,49324,49301,49323
DJIUSD,20260424,163500,49320,49347,49320,49336
DJIUSD,20260424,163600,49337,49346,49328,49340
DJIUSD,20260424,163700,49342,49343,49332,49333
DJIUSD,20260424,163800,49332,49333,49314,49318
DJIUSD,20260424,163900,49316,49357,49307,49342
DJIUSD,20260424,164000,49338,49346,49316,49316
DJIUSD,20260424,164100,49317,49329,49315,49324
DJIUSD,20260424,164200,49322,49336,49314,49314
DJIUSD,20260424,164300,49315,49325,49314,49320
DJIUSD,20260424,164400,49321,49328,49315,49318
DJIUSD,20260424,164500,49320,49332,49316,49322
DJIUSD,20260424,164600,49324,49336,49322,49322
DJIUSD,20260424,164700,49320,49344,49316,49337
DJIUSD,20260424,164800,49336,49337,49316,49324
DJIUSD,20260424,164900,49325,49339,49315,49315
DJIUSD,20260424,165000,49310,49310,49300,49304
DJIUSD,20260424,165100,49302,49316,49300,49310
DJIUSD,20260424,165200,49309,49319,49294,49313
DJIUSD,20260424,165300,49314,49330,49312,49312
DJIUSD,20260424,165400,49310,49318,49308,49317
DJIUSD,20260424,165500,49316,49324,49312,49322
DJIUSD,20260424,165600,49321,49338,49318,49321
DJIUSD,20260424,165700,49320,49327,49313,49314
DJIUSD,20260424,165800,49313,49317,49307,49313
DJIUSD,20260424,165900,49314,49316,49299,49300
DJIUSD,20260424,170000,49298,49305,49291,49294
DJIUSD,20260424,170100,49293,49296,49279,49287
DJIUSD,20260424,170200,49286,49298,49282,49292
DJIUSD,20260424,170300,49291,49304,49290,49304
DJIUSD,20260424,170400,49306,49311,49292,49292
DJIUSD,20260424,170500,49293,49298,49286,49286
DJIUSD,20260424,170600,49285,49294,49276,49284
DJIUSD,20260424,170700,49286,49292,49266,49266
DJIUSD,20260424,170800,49265,49272,49260,49267
DJIUSD,20260424,170900,49266,49275,49254,49272
DJIUSD,20260424,171000,49271,49282,49268,49282
DJIUSD,20260424,171100,49280,49286,49276,49281
DJIUSD,20260424,171200,49280,49292,49276,49278
DJIUSD,20260424,171300,49277,49284,49272,49276
DJIUSD,20260424,171400,49275,49280,49262,49267
DJIUSD,20260424,171500,49268,49270,49256,49264
DJIUSD,20260424,171600,49266,49284,49266,49275
DJIUSD,20260424,171700,49272,49280,49269,49278
DJIUSD,20260424,171800,49276,49281,49271,49278
DJIUSD,20260424,171900,49277,49280,49270,49277
DJIUSD,20260424,172000,49278,49286,49277,49282
DJIUSD,20260424,172100,49283,49302,49275,49298
DJIUSD,20260424,172200,49300,49311,49300,49310
DJIUSD,20260424,172300,49309,49316,49298,49302
DJIUSD,20260424,172400,49301,49319,49300,49315
DJIUSD,20260424,172500,49316,49318,49307,49316
DJIUSD,20260424,172600,49318,49319,49300,49306
DJIUSD,20260424,172700,49303,49303,49288,49290
DJIUSD,20260424,172800,49289,49298,49288,49298
DJIUSD,20260424,172900,49295,49298,49290,49292
DJIUSD,20260424,173000,49290,49292,49284,49286
DJIUSD,20260424,173100,49287,49292,49284,49286
DJIUSD,20260424,173200,49285,49293,49283,49289
DJIUSD,20260424,173300,49288,49292,49280,49282
DJIUSD,20260424,173400,49281,49286,49278,49278
DJIUSD,20260424,173500,49277,49280,49272,49273
DJIUSD,20260424,173600,49270,49270,49261,49266
DJIUSD,20260424,173700,49264,49271,49258,49270
DJIUSD,20260424,173800,49272,49272,49264,49266
DJIUSD,20260424,173900,49265,49280,49262,49270
DJIUSD,20260424,174000,49271,49275,49264,49269
DJIUSD,20260424,174100,49270,49273,49262,49270
DJIUSD,20260424,174200,49269,49286,49269,49285
DJIUSD,20260424,174300,49284,49290,49274,49275
DJIUSD,20260424,174400,49277,49282,49271,49272
DJIUSD,20260424,174500,49273,49392,49267,49382
DJIUSD,20260424,174600,49387,49450,49387,49394
DJIUSD,20260424,174700,49388,49400,49366,49386
DJIUSD,20260424,174800,49388,49421,49388,49408
DJIUSD,20260424,174900,49406,49413,49376,49378
DJIUSD,20260424,175000,49377,49395,49374,49390
DJIUSD,20260424,175100,49389,49418,49382,49410
DJIUSD,20260424,175200,49411,49411,49379,49379
DJIUSD,20260424,175300,49380,49402,49376,49399
DJIUSD,20260424,175400,49401,49424,49401,49413
DJIUSD,20260424,175500,49414,49426,49406,49422
DJIUSD,20260424,175600,49421,49426,49415,49418
DJIUSD,20260424,175700,49417,49424,49406,49416
DJIUSD,20260424,175800,49414,49420,49398,49399
DJIUSD,20260424,175900,49400,49404,49392,49395
DJIUSD,20260424,180000,49394,49400,49392,49399
DJIUSD,20260424,180100,49398,49414,49397,49410
DJIUSD,20260424,180200,49409,49410,49398,49400
DJIUSD,20260424,180300,49401,49407,49394,49402
DJIUSD,20260424,180400,49401,49401,49380,49392
DJIUSD,20260424,180500,49394,49404,49394,49400
DJIUSD,20260424,180600,49401,49412,49396,49396
DJIUSD,20260424,180700,49397,49408,49397,49399
DJIUSD,20260424,180800,49398,49398,49378,49378
DJIUSD,20260424,180900,49379,49383,49372,49382
DJIUSD,20260424,181000,49385,49389,49378,49388
DJIUSD,20260424,181100,49386,49399,49384,49395
DJIUSD,20260424,181200,49396,49414,49392,49404
DJIUSD,20260424,181300,49405,49413,49396,49396
DJIUSD,20260424,181400,49397,49397,49390,49394
DJIUSD,20260424,181500,49396,49396,49378,49379
DJIUSD,20260424,181600,49378,49384,49370,49370
DJIUSD,20260424,181700,49372,49378,49371,49373
DJIUSD,20260424,181800,49374,49374,49368,49370
DJIUSD,20260424,181900,49371,49371,49363,49366
DJIUSD,20260424,182000,49365,49365,49353,49353
DJIUSD,20260424,182100,49354,49360,49350,49354
DJIUSD,20260424,182200,49356,49356,49342,49342
DJIUSD,20260424,182300,49341,49341,49328,49330
DJIUSD,20260424,182400,49329,49334,49327,49332
DJIUSD,20260424,182500,49331,49334,49323,49330
DJIUSD,20260424,182600,49329,49344,49329,49334
DJIUSD,20260424,182700,49335,49340,49332,49339
DJIUSD,20260424,182800,49340,49340,49334,49335
DJIUSD,20260424,182900,49334,49334,49320,49322
DJIUSD,20260424,183000,49324,49324,49310,49314
DJIUSD,20260424,183100,49315,49336,49315,49333
DJIUSD,20260424,183200,49344,49354,49336,49337
DJIUSD,20260424,183300,49336,49340,49332,49332
DJIUSD,20260424,183400,49331,49332,49326,49326
DJIUSD,20260424,183500,49328,49331,49320,49331
DJIUSD,20260424,183600,49330,49330,49298,49298
DJIUSD,20260424,183700,49297,49301,49294,49295
DJIUSD,20260424,183800,49296,49313,49292,49310
DJIUSD,20260424,183900,49308,49308,49296,49296
DJIUSD,20260424,184000,49297,49300,49284,49290
DJIUSD,20260424,184100,49289,49295,49288,49295
DJIUSD,20260424,184200,49294,49298,49291,49292
DJIUSD,20260424,184300,49290,49290,49282,49285
DJIUSD,20260424,184400,49282,49292,49280,49288
DJIUSD,20260424,184500,49289,49301,49287,49297
DJIUSD,20260424,184600,49296,49307,49296,49307
DJIUSD,20260424,184700,49308,49310,49298,49298
DJIUSD,20260424,184800,49297,49299,49292,49295
DJIUSD,20260424,184900,49294,49304,49294,49296
DJIUSD,20260424,185000,49295,49301,49292,49301
DJIUSD,20260424,185100,49302,49318,49302,49312
DJIUSD,20260424,185200,49313,49326,49313,49326
DJIUSD,20260424,185300,49327,49331,49317,49320
DJIUSD,20260424,185400,49319,49319,49314,49315
DJIUSD,20260424,185500,49314,49323,49313,49322
DJIUSD,20260424,185600,49324,49332,49324,49325
DJIUSD,20260424,185700,49324,49332,49321,49330
DJIUSD,20260424,185800,49328,49328,49319,49324
DJIUSD,20260424,185900,49325,49337,49325,49327
DJIUSD,20260424,190000,49326,49336,49325,49332
DJIUSD,20260424,190100,49331,49336,49322,49322
DJIUSD,20260424,190200,49321,49330,49320,49322
DJIUSD,20260424,190300,49323,49342,49323,49334
DJIUSD,20260424,190400,49335,49338,49330,49331
DJIUSD,20260424,190500,49334,49338,49327,49327
DJIUSD,20260424,190600,49325,49327,49310,49310
DJIUSD,20260424,190700,49308,49318,49306,49318
DJIUSD,20260424,190800,49317,49319,49304,49305
DJIUSD,20260424,190900,49304,49308,49300,49304
DJIUSD,20260424,191000,49303,49319,49303,49310
DJIUSD,20260424,191100,49309,49321,49309,49321
DJIUSD,20260424,191200,49324,49330,49316,49317
DJIUSD,20260424,191300,49316,49316,49310,49310
DJIUSD,20260424,191400,49309,49309,49299,49304
DJIUSD,20260424,191500,49303,49303,49296,49296
DJIUSD,20260424,191600,49294,49296,49291,49293
DJIUSD,20260424,191700,49292,49296,49288,49296
DJIUSD,20260424,191800,49297,49304,49296,49301
DJIUSD,20260424,191900,49300,49303,49300,49300
DJIUSD,20260424,192000,49299,49302,49298,49300
DJIUSD,20260424,192100,49299,49302,49293,49295
DJIUSD,20260424,192200,49294,49294,49288,49291
DJIUSD,20260424,192300,49292,49294,49286,49287
DJIUSD,20260424,192400,49288,49298,49284,49298
DJIUSD,20260424,192500,49300,49316,49300,49308
DJIUSD,20260424,192600,49307,49315,49306,49314
DJIUSD,20260424,192700,49316,49325,49316,49316
DJIUSD,20260424,192800,49317,49317,49312,49316
DJIUSD,20260424,192900,49315,49317,49311,49317
DJIUSD,20260424,193000,49316,49322,49313,49314
DJIUSD,20260424,193100,49313,49318,49305,49306
DJIUSD,20260424,193200,49305,49310,49294,49294
DJIUSD,20260424,193300,49296,49306,49296,49305
DJIUSD,20260424,193400,49306,49312,49303,49308
DJIUSD,20260424,193500,49307,49313,49300,49308
DJIUSD,20260424,193600,49307,49318,49307,49312
DJIUSD,20260424,193700,49313,49334,49313,49329
DJIUSD,20260424,193800,49328,49332,49326,49328
DJIUSD,20260424,193900,49329,49332,49324,49326
DJIUSD,20260424,194000,49327,49331,49323,49324
DJIUSD,20260424,194100,49325,49336,49324,49334
DJIUSD,20260424,194200,49332,49340,49331,49338
DJIUSD,20260424,194300,49336,49342,49335,49340
DJIUSD,20260424,194400,49341,49342,49340,49342
DJIUSD,20260424,194500,49340,49345,49336,49345
DJIUSD,20260424,194600,49344,49348,49342,49342
DJIUSD,20260424,194700,49341,49346,49340,49341
DJIUSD,20260424,194800,49340,49343,49338,49341
DJIUSD,20260424,194900,49340,49348,49340,49348
DJIUSD,20260424,195000,49347,49347,49334,49334
DJIUSD,20260424,195100,49335,49341,49334,49339
DJIUSD,20260424,195200,49338,49340,49334,49336
DJIUSD,20260424,195300,49335,49340,49334,49339
DJIUSD,20260424,195400,49340,49349,49338,49348
DJIUSD,20260424,195500,49347,49394,49347,49361
DJIUSD,20260424,195600,49362,49370,49346,49346
DJIUSD,20260424,195700,49345,49356,49345,49348
DJIUSD,20260424,195800,49346,49350,49340,49340
DJIUSD,20260424,195900,49338,49346,49338,49345
DJIUSD,20260424,200000,49344,49344,49338,49339
DJIUSD,20260424,200100,49338,49340,49328,49336
DJIUSD,20260424,200200,49334,49338,49329,49336
DJIUSD,20260424,200300,49334,49349,49332,49344
DJIUSD,20260424,200400,49345,49348,49336,49339
DJIUSD,20260424,200500,49338,49342,49335,49338
DJIUSD,20260424,200600,49337,49344,49326,49330
DJIUSD,20260424,200700,49332,49338,49331,49337
DJIUSD,20260424,200800,49336,49342,49334,49341
DJIUSD,20260424,200900,49342,49358,49342,49358
DJIUSD,20260424,201000,49357,49358,49345,49345
DJIUSD,20260424,201100,49344,49351,49342,49350
DJIUSD,20260424,201200,49348,49350,49345,49345
DJIUSD,20260424,201300,49344,49348,49338,49339
DJIUSD,20260424,201400,49340,49345,49334,49336
DJIUSD,20260424,201500,49332,49338,49329,49338
DJIUSD,20260424,201600,49339,49347,49338,49338
DJIUSD,20260424,201700,49337,49338,49319,49323
DJIUSD,20260424,201800,49322,49324,49313,49320
DJIUSD,20260424,201900,49321,49330,49320,49329
DJIUSD,20260424,202000,49330,49332,49326,49328
DJIUSD,20260424,202100,49327,49327,49316,49324
DJIUSD,20260424,202200,49323,49331,49323,49323
DJIUSD,20260424,202300,49324,49326,49317,49317
DJIUSD,20260424,202400,49316,49330,49316,49329
DJIUSD,20260424,202500,49328,49331,49326,49331
DJIUSD,20260424,202600,49330,49339,49326,49338
DJIUSD,20260424,202700,49336,49340,49336,49338
DJIUSD,20260424,202800,49339,49340,49328,49332
DJIUSD,20260424,202900,49331,49331,49322,49323
DJIUSD,20260424,203000,49324,49328,49321,49322
DJIUSD,20260424,203100,49323,49331,49318,49326
DJIUSD,20260424,203200,49327,49334,49327,49334
DJIUSD,20260424,203300,49333,49352,49333,49350
DJIUSD,20260424,203400,49349,49349,49338,49342
DJIUSD,20260424,203500,49343,49351,49343,49351
DJIUSD,20260424,203600,49350,49354,49347,49348
DJIUSD,20260424,203700,49346,49350,49340,49350
DJIUSD,20260424,203800,49349,49350,49346,49349
DJIUSD,20260424,203900,49348,49354,49348,49351
DJIUSD,20260424,204000,49350,49350,49342,49344
DJIUSD,20260424,204100,49346,49351,49344,49344
DJIUSD,20260424,204200,49345,49347,49340,49340
DJIUSD,20260424,204300,49339,49339,49332,49333
DJIUSD,20260424,204400,49332,49335,49326,49328
DJIUSD,20260424,204500,49329,49330,49324,49326
DJIUSD,20260424,204600,49325,49328,49319,49322
DJIUSD,20260424,204700,49323,49328,49320,49324
DJIUSD,20260424,204800,49323,49336,49322,49333
DJIUSD,20260424,204900,49332,49334,49328,49334
DJIUSD,20260424,205000,49335,49340,49334,49336
DJIUSD,20260424,205100,49335,49339,49332,49336
DJIUSD,20260424,205200,49337,49340,49335,49336
DJIUSD,20260424,205300,49338,49346,49338,49342
DJIUSD,20260424,205400,49344,49347,49340,49340
DJIUSD,20260424,205500,49339,49339,49333,49335
DJIUSD,20260424,205600,49334,49337,49332,49337
DJIUSD,20260424,205700,49338,49340,49335,49336
DJIUSD,20260424,205800,49335,49342,49334,49342
DJIUSD,20260424,205900,49341,49350,49340,49350
DJIUSD,20260424,210000,49351,49358,49351,49355
DJIUSD,20260424,210100,49356,49367,49356,49359
DJIUSD,20260424,210200,49358,49362,49358,49358
DJIUSD,20260424,210300,49359,49363,49359,49363
DJIUSD,20260424,210400,49364,49369,49364,49364
DJIUSD,20260424,210500,49363,49363,49360,49361
DJIUSD,20260424,210600,49362,49366,49362,49364
DJIUSD,20260424,210700,49365,49370,49362,49370
DJIUSD,20260424,210800,49369,49370,49366,49370
DJIUSD,20260424,210900,49371,49376,49370,49374
DJIUSD,20260424,211000,49373,49382,49372,49375
DJIUSD,20260424,211100,49376,49382,49365,49368
DJIUSD,20260424,211200,49370,49371,49358,49364
DJIUSD,20260424,211300,49365,49370,49365,49370
DJIUSD,20260424,211400,49371,49374,49365,49369
DJIUSD,20260424,211500,49368,49368,49356,49357
DJIUSD,20260424,211600,49356,49370,49356,49366
DJIUSD,20260424,211700,49365,49366,49356,49365
DJIUSD,20260424,211800,49366,49373,49364,49364
DJIUSD,20260424,211900,49363,49363,49351,49352
DJIUSD,20260424,212000,49350,49358,49350,49354
DJIUSD,20260424,212100,49352,49353,49342,49350
DJIUSD,20260424,212200,49348,49350,49340,49344
DJIUSD,20260424,212300,49343,49345,49340,49340
DJIUSD,20260424,212400,49341,49341,49329,49330
DJIUSD,20260424,212500,49328,49332,49326,49329
DJIUSD,20260424,212600,49330,49336,49322,49322
DJIUSD,20260424,212700,49323,49326,49315,49317
DJIUSD,20260424,212800,49318,49331,49316,49327
DJIUSD,20260424,212900,49326,49328,49322,49326
DJIUSD,20260424,213000,49327,49336,49325,49332
DJIUSD,20260424,213100,49330,49331,49320,49324
DJIUSD,20260424,213200,49325,49332,49321,49332
DJIUSD,20260424,213300,49334,49350,49334,49342
DJIUSD,20260424,213400,49340,49346,49338,49340
DJIUSD,20260424,213500,49334,49338,49326,49327
DJIUSD,20260424,213600,49326,49328,49314,49325
DJIUSD,20260424,213700,49326,49342,49326,49338
DJIUSD,20260424,213800,49337,49338,49333,49338
DJIUSD,20260424,213900,49339,49344,49337,49344
DJIUSD,20260424,214000,49343,49344,49340,49344
DJIUSD,20260424,214100,49346,49351,49342,49349
DJIUSD,20260424,214200,49350,49362,49350,49360
DJIUSD,20260424,214300,49362,49367,49359,49361
DJIUSD,20260424,214400,49360,49365,49360,49364
DJIUSD,20260424,214500,49363,49370,49363,49366
DJIUSD,20260424,214600,49364,49366,49360,49360
DJIUSD,20260424,214700,49359,49364,49351,49352
DJIUSD,20260424,214800,49354,49362,49354,49362
DJIUSD,20260424,214900,49361,49364,49358,49360
DJIUSD,20260424,215000,49361,49368,49361,49368
DJIUSD,20260424,215100,49369,49382,49362,49362
DJIUSD,20260424,215200,49361,49364,49356,49360
DJIUSD,20260424,215300,49359,49362,49352,49354
DJIUSD,20260424,215400,49356,49374,49356,49371
DJIUSD,20260424,215500,49370,49380,49370,49375
DJIUSD,20260424,215600,49376,49393,49373,49384
DJIUSD,20260424,215700,49383,49392,49383,49392
DJIUSD,20260424,215800,49393,49407,49392,49407
DJIUSD,20260424,215900,49406,49408,49399,49399
DJIUSD,20260424,220000,49397,49401,49372,49378
DJIUSD,20260424,220100,49377,49381,49370,49377
DJIUSD,20260424,220200,49382,49387,49382,49382
DJIUSD,20260424,220300,49383,49384,49379,49379
DJIUSD,20260424,220400,49378,49383,49378,49383
DJIUSD,20260424,220500,49385,49394,49385,49394
DJIUSD,20260424,220600,49392,49399,49392,49399
DJIUSD,20260424,220700,49398,49398,49389,49389
DJIUSD,20260424,220800,49387,49387,49366,49386
DJIUSD,20260424,220900,49385,49385,49380,49380
DJIUSD,20260424,221000,49378,49381,49376,49380
DJIUSD,20260424,221100,49379,49382,49374,49374
DJIUSD,20260424,221200,49373,49377,49372,49377
DJIUSD,20260424,221300,49378,49378,49375,49375
DJIUSD,20260424,221400,49374,49374,49362,49364
DJIUSD,20260424,221500,49365,49376,49365,49374
DJIUSD,20260424,221600,49373,49373,49371,49372
DJIUSD,20260424,221700,49372,49375,49372,49375
DJIUSD,20260424,221800,49376,49376,49374,49374
DJIUSD,20260424,221900,49374,49374,49372,49374
DJIUSD,20260424,222000,49373,49374,49373,49374
DJIUSD,20260424,222100,49374,49374,49374,49374
DJIUSD,20260424,222200,49378,49381,49378,49380
DJIUSD,20260424,222300,49381,49384,49381,49384
DJIUSD,20260424,222400,49384,49384,49381,49381
DJIUSD,20260424,222500,49380,49380,49378,49379
DJIUSD,20260424,222600,49378,49378,49370,49370
DJIUSD,20260424,222700,49369,49369,49362,49364
DJIUSD,20260424,222800,49365,49368,49364,49364
DJIUSD,20260424,222900,49363,49368,49362,49368
DJIUSD,20260424,223000,49366,49366,49363,49366
DJIUSD,20260424,223100,49365,49370,49364,49370
DJIUSD,20260424,223200,49371,49378,49371,49376
DJIUSD,20260424,223300,49377,49384,49377,49379
DJIUSD,20260424,223400,49380,49386,49380,49386
DJIUSD,20260424,223500,49385,49389,49384,49387
DJIUSD,20260424,223600,49386,49388,49386,49386
DJIUSD,20260424,223700,49387,49389,49387,49388
DJIUSD,20260424,223800,49387,49387,49385,49385
DJIUSD,20260424,223900,49384,49384,49384,49384
DJIUSD,20260424,224000,49382,49382,49377,49378
DJIUSD,20260424,224100,49379,49384,49379,49384
DJIUSD,20260424,224200,49385,49386,49385,49386
DJIUSD,20260424,224300,49388,49388,49388,49388
DJIUSD,20260424,224400,49388,49388,49387,49387
DJIUSD,20260424,224500,49388,49394,49388,49392
DJIUSD,20260424,224600,49390,49393,49390,49393
DJIUSD,20260424,224700,49394,49397,49394,49396
DJIUSD,20260424,224800,49394,49394,49394,49394
DJIUSD,20260424,224900,49396,49397,49396,49397
DJIUSD,20260424,225000,49398,49398,49392,49392
DJIUSD,20260424,225100,49393,49393,49391,49391
DJIUSD,20260424,225200,49392,49396,49392,49394
DJIUSD,20260424,225300,49392,49392,49391,49391
DJIUSD,20260424,225400,49392,49400,49392,49400
DJIUSD,20260424,225500,49401,49416,49401,49415
DJIUSD,20260424,225600,49414,49416,49412,49416
DJIUSD,20260424,225700,49414,49414,49412,49414
DJIUSD,20260424,225800,49413,49414,49411,49413
DJIUSD,20260424,225900,49414,49414,49411,49412
SPXUSD,20260424,000100,7139,7142,7139,7142
SPXUSD,20260424,000200,7143,7143,7141,7141
SPXUSD,20260424,000300,7140,7140,7140,7140
SPXUSD,20260424,000400,7139,7141,7139,7141
SPXUSD,20260424,000500,7142,7142,7142,7142
SPXUSD,20260424,000600,7143,7143,7142,7143
SPXUSD,20260424,000700,7143,7143,7143,7143
SPXUSD,20260424,000800,7143,7144,7143,7144
SPXUSD,20260424,000900,7143,7144,7143,7144
SPXUSD,20260424,001000,7144,7144,7144,7144
SPXUSD,20260424,001100,7143,7143,7143,7143
SPXUSD,20260424,001200,7143,7143,7143,7143
SPXUSD,20260424,001300,7143,7143,7143,7143
SPXUSD,20260424,001400,7143,7145,7143,7145
SPXUSD,20260424,001500,7145,7145,7145,7145
SPXUSD,20260424,001600,7145,7145,7145,7145
SPXUSD,20260424,001700,7145,7145,7145,7145
SPXUSD,20260424,001800,7144,7145,7144,7145
SPXUSD,20260424,001900,7145,7145,7145,7145
SPXUSD,20260424,002000,7145,7145,7145,7145
SPXUSD,20260424,002100,7146,7146,7146,7146
SPXUSD,20260424,002200,7146,7146,7144,7144
SPXUSD,20260424,002300,7144,7144,7144,7144
SPXUSD,20260424,002400,7144,7144,7144,7144
SPXUSD,20260424,002500,7144,7144,7144,7144
SPXUSD,20260424,002600,7144,7144,7144,7144
SPXUSD,20260424,002700,7143,7143,7142,7142
SPXUSD,20260424,002800,7142,7142,7142,7142
SPXUSD,20260424,002900,7142,7143,7142,7143
SPXUSD,20260424,003000,7143,7143,7143,7143
SPXUSD,20260424,003100,7143,7143,7143,7143
SPXUSD,20260424,003200,7144,7144,7143,7143
SPXUSD,20260424,003300,7143,7143,7143,7143
SPXUSD,20260424,003400,7142,7142,7142,7142
SPXUSD,20260424,003500,7143,7143,7143,7143
SPXUSD,20260424,003600,7143,7143,7143,7143
SPXUSD,20260424,003700,7143,7144,7143,7144
SPXUSD,20260424,003800,7144,7144,7144,7144
SPXUSD,20260424,003900,7143,7143,7143,7143
SPXUSD,20260424,004000,7142,7142,7142,7142
SPXUSD,20260424,004100,7142,7142,7142,7142
SPXUSD,20260424,004200,7141,7141,7141,7141
SPXUSD,20260424,004300,7141,7141,7141,7141
SPXUSD,20260424,004400,7141,7142,7141,7142
SPXUSD,20260424,004500,7142,7142,7142,7142
SPXUSD,20260424,004600,7143,7143,7143,7143
SPXUSD,20260424,004700,7143,7144,7143,7144
SPXUSD,20260424,004800,7144,7144,7144,7144
SPXUSD,20260424,004900,7145,7146,7145,7146
SPXUSD,20260424,005000,7145,7145,7145,7145
SPXUSD,20260424,005100,7145,7146,7145,7146
SPXUSD,20260424,005200,7146,7146,7146,7146
SPXUSD,20260424,005300,7146,7146,7146,7146
SPXUSD,20260424,005400,7146,7146,7146,7146
SPXUSD,20260424,005500,7146,7146,7146,7146
SPXUSD,20260424,005600,7146,7146,7146,7146
SPXUSD,20260424,005700,7145,7145,7145,7145
SPXUSD,20260424,005800,7144,7144,7144,7144
SPXUSD,20260424,005900,7144,7144,7144,7144
SPXUSD,20260424,010000,7144,7144,7144,7144
SPXUSD,20260424,010100,7144,7145,7144,7145
SPXUSD,20260424,010200,7145,7145,7145,7145
SPXUSD,20260424,010300,7144,7144,7144,7144
SPXUSD,20260424,010400,7144,7144,7144,7144
SPXUSD,20260424,010500,7144,7144,7144,7144
SPXUSD,20260424,010600,7144,7144,7144,7144
SPXUSD,20260424,010700,7144,7144,7144,7144
SPXUSD,20260424,010800,7144,7144,7144,7144
SPXUSD,20260424,010900,7143,7143,7143,7143
SPXUSD,20260424,011000,7143,7143,7143,7143
SPXUSD,20260424,011100,7143,7143,7143,7143
SPXUSD,20260424,011200,7143,7143,7143,7143
SPXUSD,20260424,011300,7143,7143,7143,7143
SPXUSD,20260424,011400,7143,7143,7143,7143
SPXUSD,20260424,011500,7143,7143,7143,7143
SPXUSD,20260424,011600,7143,7143,7143,7143
SPXUSD,20260424,011700,7144,7144,7144,7144
SPXUSD,20260424,011800,7144,7144,7144,7144
SPXUSD,20260424,011900,7144,7144,7144,7144
SPXUSD,20260424,012000,7144,7144,7144,7144
SPXUSD,20260424,012100,7144,7144,7143,7143
SPXUSD,20260424,012200,7143,7143,7143,7143
SPXUSD,20260424,012300,7143,7143,7143,7143
SPXUSD,20260424,012400,7143,7143,7143,7143
SPXUSD,20260424,012500,7143,7143,7143,7143
SPXUSD,20260424,012600,7143,7143,7143,7143
SPXUSD,20260424,012700,7143,7143,7143,7143
SPXUSD,20260424,012800,7145,7145,7145,7145
SPXUSD,20260424,012900,7145,7145,7145,7145
SPXUSD,20260424,013000,7146,7146,7146,7146
SPXUSD,20260424,013100,7146,7146,7146,7146
SPXUSD,20260424,013200,7147,7147,7147,7147
SPXUSD,20260424,013300,7147,7147,7147,7147
SPXUSD,20260424,013400,7147,7147,7147,7147
SPXUSD,20260424,013500,7147,7149,7147,7149
SPXUSD,20260424,013600,7149,7149,7149,7149
SPXUSD,20260424,013700,7149,7149,7149,7149
SPXUSD,20260424,013800,7149,7149,7149,7149
SPXUSD,20260424,013900,7150,7150,7150,7150
SPXUSD,20260424,014000,7149,7149,7149,7149
SPXUSD,20260424,014100,7149,7149,7149,7149
SPXUSD,20260424,014200,7149,7149,7149,7149
SPXUSD,20260424,014300,7149,7149,7149,7149
SPXUSD,20260424,014400,7149,7149,7149,7149
SPXUSD,20260424,014500,7148,7148,7148,7148
SPXUSD,20260424,014600,7149,7149,7149,7149
SPXUSD,20260424,014700,7149,7150,7149,7150
SPXUSD,20260424,014800,7150,7150,7150,7150
SPXUSD,20260424,014900,7150,7151,7150,7151
SPXUSD,20260424,015000,7151,7151,7151,7151
SPXUSD,20260424,015100,7151,7151,7151,7151
SPXUSD,20260424,015200,7151,7151,7151,7151
SPXUSD,20260424,015300,7151,7151,7151,7151
SPXUSD,20260424,015400,7151,7151,7151,7151
SPXUSD,20260424,015500,7151,7151,7151,7151
SPXUSD,20260424,015600,7151,7151,7151,7151
SPXUSD,20260424,015700,7151,7151,7151,7151
SPXUSD,20260424,015800,7151,7151,7151,7151
SPXUSD,20260424,015900,7151,7151,7151,7151
SPXUSD,20260424,020000,7151,7151,7151,7151
SPXUSD,20260424,020100,7152,7153,7152,7153
SPXUSD,20260424,020200,7154,7154,7154,7154
SPXUSD,20260424,020300,7154,7154,7153,7153
SPXUSD,20260424,020400,7153,7153,7152,7152
SPXUSD,20260424,020500,7151,7151,7150,7150
SPXUSD,20260424,020600,7151,7153,7151,7153
SPXUSD,20260424,020700,7154,7154,7154,7154
SPXUSD,20260424,020800,7154,7155,7154,7155
SPXUSD,20260424,020900,7155,7156,7155,7156
SPXUSD,20260424,021000,7155,7155,7155,7155
SPXUSD,20260424,021100,7155,7155,7155,7155
SPXUSD,20260424,021200,7155,7156,7155,7156
SPXUSD,20260424,021300,7155,7155,7155,7155
SPXUSD,20260424,021400,7155,7156,7155,7156
SPXUSD,20260424,021500,7156,7156,7156,7156
SPXUSD,20260424,021600,7157,7157,7156,7156
SPXUSD,20260424,021700,7156,7156,7156,7156
SPXUSD,20260424,021800,7155,7155,7155,7155
SPXUSD,20260424,021900,7155,7155,7155,7155
SPXUSD,20260424,022000,7155,7156,7155,7156
SPXUSD,20260424,022100,7155,7156,7155,7156
SPXUSD,20260424,022200,7156,7156,7156,7156
SPXUSD,20260424,022300,7156,7156,7156,7156
SPXUSD,20260424,022400,7156,7156,7156,7156
SPXUSD,20260424,022500,7156,7156,7156,7156
SPXUSD,20260424,022600,7156,7156,7156,7156
SPXUSD,20260424,022700,7157,7157,7157,7157
SPXUSD,20260424,022800,7158,7158,7158,7158
SPXUSD,20260424,022900,7158,7158,7158,7158
SPXUSD,20260424,023000,7158,7158,7158,7158
SPXUSD,20260424,023100,7158,7159,7158,7159
SPXUSD,20260424,023200,7159,7159,7158,7158
SPXUSD,20260424,023300,7157,7157,7157,7157
SPXUSD,20260424,023400,7157,7157,7157,7157
SPXUSD,20260424,023500,7157,7157,7157,7157
SPXUSD,20260424,023600,7157,7157,7157,7157
SPXUSD,20260424,023700,7157,7158,7157,7158
SPXUSD,20260424,023800,7158,7158,7158,7158
SPXUSD,20260424,023900,7159,7159,7159,7159
SPXUSD,20260424,024000,7159,7159,7157,7157
SPXUSD,20260424,024100,7157,7157,7157,7157
SPXUSD,20260424,024200,7156,7156,7156,7156
SPXUSD,20260424,024300,7155,7155,7155,7155
SPXUSD,20260424,024400,7155,7156,7155,7156
SPXUSD,20260424,024500,7156,7156,7156,7156
SPXUSD,20260424,024600,7156,7156,7156,7156
SPXUSD,20260424,024700,7157,7157,7156,7156
SPXUSD,20260424,024800,7155,7155,7154,7154
SPXUSD,20260424,024900,7154,7154,7154,7154
SPXUSD,20260424,025000,7154,7154,7154,7154
SPXUSD,20260424,025100,7154,7154,7154,7154
SPXUSD,20260424,025200,7155,7155,7154,7154
SPXUSD,20260424,025300,7153,7153,7153,7153
SPXUSD,20260424,025400,7153,7153,7153,7153
SPXUSD,20260424,025500,7153,7154,7153,7154
SPXUSD,20260424,025600,7154,7154,7154,7154
SPXUSD,20260424,025700,7154,7154,7154,7154
SPXUSD,20260424,025800,7154,7154,7154,7154
SPXUSD,20260424,025900,7154,7154,7154,7154
SPXUSD,20260424,030000,7155,7155,7155,7155
SPXUSD,20260424,030100,7155,7156,7155,7156
SPXUSD,20260424,030200,7155,7155,7155,7155
SPXUSD,20260424,030300,7155,7155,7154,7155
SPXUSD,20260424,030400,7156,7156,7156,7156
SPXUSD,20260424,030500,7156,7156,7156,7156
SPXUSD,20260424,030600,7155,7155,7154,7155
SPXUSD,20260424,030700,7155,7155,7155,7155
SPXUSD,20260424,030800,7155,7155,7155,7155
SPXUSD,20260424,030900,7154,7154,7154,7154
SPXUSD,20260424,031000,7154,7154,7154,7154
SPXUSD,20260424,031100,7154,7154,7154,7154
SPXUSD,20260424,031200,7154,7155,7154,7155
SPXUSD,20260424,031300,7155,7155,7155,7155
SPXUSD,20260424,031400,7155,7155,7155,7155
SPXUSD,20260424,031500,7154,7154,7154,7154
SPXUSD,20260424,031600,7154,7155,7154,7155
SPXUSD,20260424,031700,7155,7155,7155,7155
SPXUSD,20260424,031800,7155,7155,7155,7155
SPXUSD,20260424,031900,7155,7155,7155,7155
SPXUSD,20260424,032000,7154,7154,7153,7153
SPXUSD,20260424,032100,7153,7153,7153,7153
SPXUSD,20260424,032200,7153,7153,7153,7153
SPXUSD,20260424,032300,7153,7153,7153,7153
SPXUSD,20260424,032400,7153,7153,7153,7153
SPXUSD,20260424,032500,7154,7154,7154,7154
SPXUSD,20260424,032600,7154,7154,7154,7154
SPXUSD,20260424,032700,7155,7155,7155,7155
SPXUSD,20260424,032800,7155,7155,7155,7155
SPXUSD,20260424,032900,7155,7156,7155,7156
SPXUSD,20260424,033000,7156,7156,7156,7156
SPXUSD,20260424,033100,7156,7156,7155,7155
SPXUSD,20260424,033200,7154,7154,7153,7153
SPXUSD,20260424,033300,7152,7152,7151,7151
SPXUSD,20260424,033400,7152,7152,7151,7152
SPXUSD,20260424,033500,7152,7152,7151,7151
SPXUSD,20260424,033600,7151,7151,7151,7151
SPXUSD,20260424,033700,7150,7150,7150,7150
SPXUSD,20260424,033800,7150,7151,7150,7151
SPXUSD,20260424,033900,7153,7154,7153,7154
SPXUSD,20260424,034000,7153,7153,7153,7153
SPXUSD,20260424,034100,7153,7155,7153,7155
SPXUSD,20260424,034200,7155,7155,7155,7155
SPXUSD,20260424,034300,7154,7154,7154,7154
SPXUSD,20260424,034400,7154,7154,7153,7153
SPXUSD,20260424,034500,7153,7153,7153,7153
SPXUSD,20260424,034600,7153,7153,7153,7153
SPXUSD,20260424,034700,7154,7154,7154,7154
SPXUSD,20260424,034800,7155,7155,7155,7155
SPXUSD,20260424,034900,7155,7156,7155,7156
SPXUSD,20260424,035000,7155,7155,7155,7155
SPXUSD,20260424,035100,7155,7156,7155,7156
SPXUSD,20260424,035200,7156,7156,7156,7156
SPXUSD,20260424,035300,7156,7156,7156,7156
SPXUSD,20260424,035400,7155,7155,7155,7155
SPXUSD,20260424,035500,7155,7155,7155,7155
SPXUSD,20260424,035600,7155,7155,7154,7154
SPXUSD,20260424,035700,7154,7154,7154,7154
SPXUSD,20260424,035800,7155,7155,7155,7155
SPXUSD,20260424,035900,7155,7156,7155,7156
SPXUSD,20260424,040000,7156,7156,7156,7156
SPXUSD,20260424,040100,7155,7155,7154,7154
SPXUSD,20260424,040200,7154,7154,7154,7154
SPXUSD,20260424,040300,7155,7155,7153,7153
SPXUSD,20260424,040400,7153,7153,7153,7153
SPXUSD,20260424,040500,7153,7153,7153,7153
SPXUSD,20260424,040600,7153,7153,7153,7153
SPXUSD,20260424,040700,7153,7153,7153,7153
SPXUSD,20260424,040800,7153,7153,7153,7153
SPXUSD,20260424,040900,7153,7153,7153,7153
SPXUSD,20260424,041000,7151,7151,7151,7151
SPXUSD,20260424,041100,7150,7150,7149,7150
SPXUSD,20260424,041200,7150,7150,7150,7150
SPXUSD,20260424,041300,7150,7150,7148,7148
SPXUSD,20260424,041400,7148,7148,7148,7148
SPXUSD,20260424,041500,7149,7149,7149,7149
SPXUSD,20260424,041600,7149,7149,7148,7148
SPXUSD,20260424,041700,7148,7148,7148,7148
SPXUSD,20260424,041800,7149,7149,7149,7149
SPXUSD,20260424,041900,7149,7149,7148,7148
SPXUSD,20260424,042000,7148,7148,7148,7148
SPXUSD,20260424,042100,7148,7148,7148,7148
SPXUSD,20260424,042200,7148,7148,7147,7147
SPXUSD,20260424,042300,7146,7146,7146,7146
SPXUSD,20260424,042400,7145,7145,7145,7145
SPXUSD,20260424,042500,7145,7145,7145,7145
SPXUSD,20260424,042600,7145,7145,7144,7144
SPXUSD,20260424,042700,7144,7144,7143,7143
SPXUSD,20260424,042800,7144,7144,7144,7144
SPXUSD,20260424,042900,7144,7145,7144,7145
SPXUSD,20260424,043000,7145,7145,7145,7145
SPXUSD,20260424,043100,7145,7145,7145,7145
SPXUSD,20260424,043200,7146,7146,7146,7146
SPXUSD,20260424,043300,7146,7146,7146,7146
SPXUSD,20260424,043400,7146,7146,7146,7146
SPXUSD,20260424,043500,7146,7146,7146,7146
SPXUSD,20260424,043600,7146,7146,7145,7145
SPXUSD,20260424,043700,7146,7146,7145,7145
SPXUSD,20260424,043800,7144,7144,7144,7144
SPXUSD,20260424,043900,7144,7144,7144,7144
SPXUSD,20260424,044000,7144,7144,7144,7144
SPXUSD,20260424,044100,7144,7144,7144,7144
SPXUSD,20260424,044200,7144,7144,7144,7144
SPXUSD,20260424,044300,7144,7144,7144,7144
SPXUSD,20260424,044400,7144,7145,7144,7145
SPXUSD,20260424,044500,7145,7145,7145,7145
SPXUSD,20260424,044600,7145,7145,7145,7145
SPXUSD,20260424,044700,7144,7144,7144,7144
SPXUSD,20260424,044800,7144,7144,7144,7144
SPXUSD,20260424,044900,7142,7142,7141,7141
SPXUSD,20260424,045000,7140,7140,7140,7140
SPXUSD,20260424,045100,7140,7140,7140,7140
SPXUSD,20260424,045200,7140,7140,7140,7140
SPXUSD,20260424,045300,7141,7141,7139,7139
SPXUSD,20260424,045400,7139,7139,7139,7139
SPXUSD,20260424,045500,7140,7141,7140,7141
SPXUSD,20260424,045600,7141,7141,7141,7141
SPXUSD,20260424,045700,7141,7141,7141,7141
SPXUSD,20260424,045800,7141,7141,7141,7141
SPXUSD,20260424,045900,7141,7141,7141,7141
SPXUSD,20260424,050000,7141,7141,7141,7141
SPXUSD,20260424,050100,7142,7143,7142,7143
SPXUSD,20260424,050200,7143,7143,7143,7143
SPXUSD,20260424,050300,7142,7142,7142,7142
SPXUSD,20260424,050400,7141,7141,7140,7140
SPXUSD,20260424,050500,7139,7140,7139,7140
SPXUSD,20260424,050600,7140,7140,7140,7140
SPXUSD,20260424,050700,7139,7140,7139,7140
SPXUSD,20260424,050800,7140,7140,7140,7140
SPXUSD,20260424,050900,7140,7140,7140,7140
SPXUSD,20260424,051000,7139,7139,7139,7139
SPXUSD,20260424,051100,7139,7140,7139,7140
SPXUSD,20260424,051200,7139,7139,7139,7139
SPXUSD,20260424,051300,7138,7139,7138,7139
SPXUSD,20260424,051400,7139,7139,7139,7139
SPXUSD,20260424,051500,7139,7139,7139,7139
SPXUSD,20260424,051600,7139,7139,7139,7139
SPXUSD,20260424,051700,7139,7139,7139,7139
SPXUSD,20260424,051800,7140,7140,7140,7140
SPXUSD,20260424,051900,7140,7140,7140,7140
SPXUSD,20260424,052000,7140,7140,7140,7140
SPXUSD,20260424,052100,7140,7140,7140,7140
SPXUSD,20260424,052200,7140,7140,7140,7140
SPXUSD,20260424,052300,7140,7140,7140,7140
SPXUSD,20260424,052400,7139,7139,7139,7139
SPXUSD,20260424,052500,7139,7139,7139,7139
SPXUSD,20260424,052600,7138,7140,7138,7140
SPXUSD,20260424,052700,7140,7140,7139,7139
SPXUSD,20260424,052800,7139,7139,7139,7139
SPXUSD,20260424,052900,7139,7139,7139,7139
SPXUSD,20260424,053000,7138,7138,7138,7138
SPXUSD,20260424,053100,7137,7137,7136,7137
SPXUSD,20260424,053200,7137,7137,7136,7136
SPXUSD,20260424,053300,7136,7136,7135,7135
SPXUSD,20260424,053400,7136,7137,7136,7137
SPXUSD,20260424,053500,7137,7137,7137,7137
SPXUSD,20260424,053600,7136,7136,7136,7136
SPXUSD,20260424,053700,7136,7136,7136,7136
SPXUSD,20260424,053800,7136,7138,7136,7138
SPXUSD,20260424,053900,7138,7138,7138,7138
SPXUSD,20260424,054000,7139,7139,7138,7138
SPXUSD,20260424,054100,7138,7138,7138,7138
SPXUSD,20260424,054200,7137,7137,7136,7136
SPXUSD,20260424,054300,7137,7137,7137,7137
SPXUSD,20260424,054400,7137,7137,7137,7137
SPXUSD,20260424,054500,7137,7137,7137,7137
SPXUSD,20260424,054600,7137,7138,7137,7138
SPXUSD,20260424,054700,7138,7138,7138,7138
SPXUSD,20260424,054800,7138,7138,7137,7137
SPXUSD,20260424,054900,7138,7138,7138,7138
SPXUSD,20260424,055000,7139,7139,7139,7139
SPXUSD,20260424,055100,7139,7140,7139,7140
SPXUSD,20260424,055200,7139,7139,7139,7139
SPXUSD,20260424,055300,7140,7141,7140,7141
SPXUSD,20260424,055400,7140,7140,7140,7140
SPXUSD,20260424,055500,7140,7140,7140,7140
SPXUSD,20260424,055600,7139,7139,7139,7139
SPXUSD,20260424,055700,7139,7139,7138,7138
SPXUSD,20260424,055800,7138,7138,7138,7138
SPXUSD,20260424,055900,7138,7138,7138,7138
SPXUSD,20260424,060000,7138,7138,7138,7138
SPXUSD,20260424,060100,7137,7137,7136,7136
SPXUSD,20260424,060200,7136,7137,7136,7137
SPXUSD,20260424,060300,7137,7137,7137,7137
SPXUSD,20260424,060400,7136,7136,7136,7136
SPXUSD,20260424,060500,7137,7138,7137,7138
SPXUSD,20260424,060600,7138,7138,7138,7138
SPXUSD,20260424,060700,7138,7138,7138,7138
SPXUSD,20260424,060800,7138,7138,7138,7138
SPXUSD,20260424,060900,7138,7139,7138,7139
SPXUSD,20260424,061000,7140,7140,7140,7140
SPXUSD,20260424,061100,7140,7141,7140,7141
SPXUSD,20260424,061200,7140,7140,7140,7140
SPXUSD,20260424,061300,7140,7141,7140,7141
SPXUSD,20260424,061400,7141,7141,7141,7141
SPXUSD,20260424,061500,7141,7141,7141,7141
SPXUSD,20260424,061600,7140,7140,7140,7140
SPXUSD,20260424,061700,7140,7140,7139,7139
SPXUSD,20260424,061800,7138,7138,7138,7138
SPXUSD,20260424,061900,7138,7138,7138,7138
SPXUSD,20260424,062000,7138,7139,7138,7139
SPXUSD,20260424,062100,7139,7139,7138,7138
SPXUSD,20260424,062200,7138,7138,7138,7138
SPXUSD,20260424,062300,7138,7138,7138,7138
SPXUSD,20260424,062400,7138,7138,7137,7137
SPXUSD,20260424,062500,7137,7137,7137,7137
SPXUSD,20260424,062600,7136,7136,7136,7136
SPXUSD,20260424,062700,7136,7136,7136,7136
SPXUSD,20260424,062800,7137,7137,7137,7137
SPXUSD,20260424,062900,7137,7137,7136,7136
SPXUSD,20260424,063000,7136,7137,7136,7137
SPXUSD,20260424,063100,7138,7139,7138,7138
SPXUSD,20260424,063200,7139,7139,7139,7139
SPXUSD,20260424,063300,7139,7139,7138,7138
SPXUSD,20260424,063400,7138,7138,7138,7138
SPXUSD,20260424,063500,7138,7138,7138,7138
SPXUSD,20260424,063600,7138,7138,7138,7138
SPXUSD,20260424,063700,7139,7139,7139,7139
SPXUSD,20260424,063800,7139,7139,7139,7139
SPXUSD,20260424,063900,7139,7139,7139,7139
SPXUSD,20260424,064000,7139,7139,7139,7139
SPXUSD,20260424,064100,7139,7139,7139,7139
SPXUSD,20260424,064200,7139,7139,7139,7139
SPXUSD,20260424,064300,7139,7139,7139,7139
SPXUSD,20260424,064400,7139,7140,7139,7140
SPXUSD,20260424,064500,7139,7139,7139,7139
SPXUSD,20260424,064600,7139,7140,7139,7140
SPXUSD,20260424,064700,7140,7141,7140,7141
SPXUSD,20260424,064800,7142,7142,7142,7142
SPXUSD,20260424,064900,7142,7143,7142,7143
SPXUSD,20260424,065000,7143,7143,7143,7143
SPXUSD,20260424,065100,7143,7143,7143,7143
SPXUSD,20260424,065200,7143,7143,7142,7142
SPXUSD,20260424,065300,7143,7143,7143,7143
SPXUSD,20260424,065400,7142,7142,7142,7142
SPXUSD,20260424,065500,7142,7142,7142,7142
SPXUSD,20260424,065600,7142,7142,7142,7142
SPXUSD,20260424,065700,7142,7143,7142,7143
SPXUSD,20260424,065800,7143,7143,7142,7142
SPXUSD,20260424,065900,7142,7142,7142,7142
SPXUSD,20260424,070000,7142,7142,7142,7142
SPXUSD,20260424,070100,7143,7143,7143,7143
SPXUSD,20260424,070200,7143,7143,7141,7141
SPXUSD,20260424,070300,7141,7141,7141,7141
SPXUSD,20260424,070400,7142,7142,7142,7142
SPXUSD,20260424,070500,7142,7142,7142,7142
SPXUSD,20260424,070600,7142,7142,7142,7142
SPXUSD,20260424,070700,7142,7142,7141,7141
SPXUSD,20260424,070800,7141,7141,7141,7141
SPXUSD,20260424,070900,7142,7142,7142,7142
SPXUSD,20260424,071000,7141,7141,7141,7141
SPXUSD,20260424,071100,7141,7141,7139,7139
SPXUSD,20260424,071200,7139,7139,7139,7139
SPXUSD,20260424,071300,7139,7139,7139,7139
SPXUSD,20260424,071400,7140,7141,7140,7141
SPXUSD,20260424,071500,7141,7141,7141,7141
SPXUSD,20260424,071600,7141,7143,7141,7143
SPXUSD,20260424,071700,7143,7143,7143,7143
SPXUSD,20260424,071800,7143,7143,7142,7142
SPXUSD,20260424,071900,7141,7141,7141,7141
SPXUSD,20260424,072000,7141,7141,7141,7141
SPXUSD,20260424,072100,7141,7141,7141,7141
SPXUSD,20260424,072200,7142,7142,7142,7142
SPXUSD,20260424,072300,7142,7142,7142,7142
SPXUSD,20260424,072400,7142,7143,7142,7143
SPXUSD,20260424,072500,7144,7144,7144,7144
SPXUSD,20260424,072600,7143,7143,7143,7143
SPXUSD,20260424,072700,7143,7144,7143,7144
SPXUSD,20260424,072800,7144,7144,7144,7144
SPXUSD,20260424,072900,7144,7144,7144,7144
SPXUSD,20260424,073000,7143,7143,7143,7143
SPXUSD,20260424,073100,7144,7145,7144,7145
SPXUSD,20260424,073200,7145,7145,7145,7145
SPXUSD,20260424,073300,7145,7146,7145,7146
SPXUSD,20260424,073400,7146,7146,7146,7146
SPXUSD,20260424,073500,7147,7147,7147,7147
SPXUSD,20260424,073600,7147,7147,7147,7147
SPXUSD,20260424,073700,7147,7147,7147,7147
SPXUSD,20260424,073800,7147,7147,7147,7147
SPXUSD,20260424,073900,7147,7147,7147,7147
SPXUSD,20260424,074000,7147,7147,7147,7147
SPXUSD,20260424,074100,7147,7147,7147,7147
SPXUSD,20260424,074200,7147,7147,7147,7147
SPXUSD,20260424,074300,7147,7147,7147,7147
SPXUSD,20260424,074400,7147,7147,7147,7147
SPXUSD,20260424,074500,7148,7148,7148,7148
SPXUSD,20260424,074600,7148,7148,7148,7148
SPXUSD,20260424,074700,7148,7148,7147,7147
SPXUSD,20260424,074800,7148,7148,7148,7148
SPXUSD,20260424,074900,7148,7148,7148,7148
SPXUSD,20260424,075000,7148,7148,7148,7148
SPXUSD,20260424,075100,7148,7148,7148,7148
SPXUSD,20260424,075200,7148,7148,7148,7148
SPXUSD,20260424,075300,7150,7150,7150,7150
SPXUSD,20260424,075400,7150,7150,7150,7150
SPXUSD,20260424,075500,7150,7150,7149,7149
SPXUSD,20260424,075600,7149,7149,7149,7149
SPXUSD,20260424,075700,7149,7149,7149,7149
SPXUSD,20260424,075800,7149,7149,7149,7149
SPXUSD,20260424,075900,7149,7149,7149,7149
SPXUSD,20260424,080000,7149,7149,7149,7149
SPXUSD,20260424,080100,7150,7150,7150,7150
SPXUSD,20260424,080200,7150,7150,7150,7150
SPXUSD,20260424,080300,7150,7150,7150,7150
SPXUSD,20260424,080400,7150,7150,7150,7150
SPXUSD,20260424,080500,7150,7150,7150,7150
SPXUSD,20260424,080600,7150,7150,7149,7149
SPXUSD,20260424,080700,7148,7148,7148,7148
SPXUSD,20260424,080800,7147,7147,7147,7147
SPXUSD,20260424,080900,7147,7147,7147,7147
SPXUSD,20260424,081000,7147,7147,7147,7147
SPXUSD,20260424,081100,7147,7148,7147,7148
SPXUSD,20260424,081200,7148,7148,7148,7148
SPXUSD,20260424,081300,7149,7149,7149,7149
SPXUSD,20260424,081400,7149,7150,7149,7150
SPXUSD,20260424,081500,7150,7150,7150,7150
SPXUSD,20260424,081600,7150,7150,7149,7149
SPXUSD,20260424,081700,7149,7149,7149,7149
SPXUSD,20260424,081800,7148,7148,7148,7148
SPXUSD,20260424,081900,7148,7148,7148,7148
SPXUSD,20260424,082000,7148,7148,7148,7148
SPXUSD,20260424,082100,7148,7149,7148,7149
SPXUSD,20260424,082200,7148,7148,7148,7148
SPXUSD,20260424,082300,7148,7148,7148,7148
SPXUSD,20260424,082400,7148,7148,7148,7148
SPXUSD,20260424,082500,7148,7149,7148,7149
SPXUSD,20260424,082600,7148,7148,7147,7147
SPXUSD,20260424,082700,7147,7147,7147,7147
SPXUSD,20260424,082800,7147,7147,7146,7146
SPXUSD,20260424,082900,7146,7146,7146,7146
SPXUSD,20260424,083000,7146,7146,7146,7146
SPXUSD,20260424,083100,7145,7146,7145,7146
SPXUSD,20260424,083200,7146,7146,7146,7146
SPXUSD,20260424,083300,7146,7146,7146,7146
SPXUSD,20260424,083400,7146,7146,7146,7146
SPXUSD,20260424,083500,7146,7146,7146,7146
SPXUSD,20260424,083600,7146,7147,7146,7147
SPXUSD,20260424,083700,7146,7146,7146,7146
SPXUSD,20260424,083800,7146,7146,7146,7146
SPXUSD,20260424,083900,7146,7146,7146,7146
SPXUSD,20260424,084000,7146,7147,7146,7147
SPXUSD,20260424,084100,7146,7147,7146,7147
SPXUSD,20260424,084200,7148,7148,7147,7147
SPXUSD,20260424,084300,7147,7147,7147,7147
SPXUSD,20260424,084400,7146,7146,7146,7146
SPXUSD,20260424,084500,7146,7146,7146,7146
SPXUSD,20260424,084600,7146,7146,7145,7145
SPXUSD,20260424,084700,7144,7144,7144,7144
SPXUSD,20260424,084800,7145,7145,7145,7145
SPXUSD,20260424,084900,7146,7146,7145,7145
SPXUSD,20260424,085000,7145,7145,7145,7145
SPXUSD,20260424,085100,7144,7144,7144,7144
SPXUSD,20260424,085200,7144,7144,7144,7144
SPXUSD,20260424,085300,7144,7144,7144,7144
SPXUSD,20260424,085400,7145,7145,7145,7145
SPXUSD,20260424,085500,7145,7145,7144,7145
SPXUSD,20260424,085600,7145,7145,7145,7145
SPXUSD,20260424,085700,7145,7145,7145,7145
SPXUSD,20260424,085800,7144,7144,7144,7144
SPXUSD,20260424,085900,7144,7145,7144,7145
SPXUSD,20260424,090000,7146,7146,7146,7146
SPXUSD,20260424,090100,7145,7147,7145,7147
SPXUSD,20260424,090200,7148,7148,7148,7148
SPXUSD,20260424,090300,7147,7148,7147,7148
SPXUSD,20260424,090400,7149,7149,7149,7149
SPXUSD,20260424,090500,7150,7150,7149,7150
SPXUSD,20260424,090600,7151,7151,7151,7151
SPXUSD,20260424,090700,7151,7151,7151,7151
SPXUSD,20260424,090800,7152,7152,7151,7151
SPXUSD,20260424,090900,7151,7151,7151,7151
SPXUSD,20260424,091000,7152,7152,7152,7152
SPXUSD,20260424,091100,7152,7152,7151,7151
SPXUSD,20260424,091200,7151,7151,7151,7151
SPXUSD,20260424,091300,7152,7152,7152,7152
SPXUSD,20260424,091400,7152,7152,7151,7151
SPXUSD,20260424,091500,7152,7152,7152,7152
SPXUSD,20260424,091600,7151,7151,7150,7150
SPXUSD,20260424,091700,7149,7149,7149,7149
SPXUSD,20260424,091800,7150,7151,7150,7151
SPXUSD,20260424,091900,7152,7152,7152,7152
SPXUSD,20260424,092000,7152,7152,7152,7152
SPXUSD,20260424,092100,7152,7152,7152,7152
SPXUSD,20260424,092200,7152,7152,7152,7152
SPXUSD,20260424,092300,7152,7152,7152,7152
SPXUSD,20260424,092400,7152,7152,7152,7152
SPXUSD,20260424,092500,7151,7151,7150,7150
SPXUSD,20260424,092600,7150,7151,7150,7151
SPXUSD,20260424,092700,7151,7152,7151,7152
SPXUSD,20260424,092800,7154,7154,7153,7153
SPXUSD,20260424,092900,7152,7152,7152,7152
SPXUSD,20260424,093000,7152,7153,7152,7153
SPXUSD,20260424,093100,7152,7152,7151,7151
SPXUSD,20260424,093200,7152,7152,7152,7152
SPXUSD,20260424,093300,7152,7152,7150,7150
SPXUSD,20260424,093400,7150,7150,7150,7150
SPXUSD,20260424,093500,7150,7150,7149,7149
SPXUSD,20260424,093600,7149,7149,7149,7149
SPXUSD,20260424,093700,7149,7149,7149,7149
SPXUSD,20260424,093800,7149,7149,7149,7149
SPXUSD,20260424,093900,7148,7148,7148,7148
SPXUSD,20260424,094000,7148,7148,7148,7148
SPXUSD,20260424,094100,7148,7148,7147,7147
SPXUSD,20260424,094200,7147,7147,7147,7147
SPXUSD,20260424,094300,7147,7147,7147,7147
SPXUSD,20260424,094400,7147,7147,7147,7147
SPXUSD,20260424,094500,7147,7147,7147,7147
SPXUSD,20260424,094600,7147,7147,7147,7147
SPXUSD,20260424,094700,7147,7148,7147,7148
SPXUSD,20260424,094800,7148,7148,7148,7148
SPXUSD,20260424,094900,7148,7148,7148,7148
SPXUSD,20260424,095000,7148,7148,7148,7148
SPXUSD,20260424,095100,7148,7149,7148,7149
SPXUSD,20260424,095200,7149,7149,7149,7149
SPXUSD,20260424,095300,7149,7149,7149,7149
SPXUSD,20260424,095400,7149,7149,7149,7149
SPXUSD,20260424,095500,7149,7149,7148,7148
SPXUSD,20260424,095600,7148,7148,7148,7148
SPXUSD,20260424,095700,7149,7150,7149,7150
SPXUSD,20260424,095800,7150,7150,7150,7150
SPXUSD,20260424,095900,7150,7151,7150,7151
SPXUSD,20260424,100000,7152,7152,7152,7152
SPXUSD,20260424,100100,7152,7153,7151,7151
SPXUSD,20260424,100200,7150,7150,7150,7150
SPXUSD,20260424,100300,7150,7150,7150,7150
SPXUSD,20260424,100400,7149,7149,7149,7149
SPXUSD,20260424,100500,7148,7148,7146,7148
SPXUSD,20260424,100600,7149,7149,7149,7149
SPXUSD,20260424,100700,7148,7148,7147,7147
SPXUSD,20260424,100800,7148,7148,7148,7148
SPXUSD,20260424,100900,7148,7148,7147,7147
SPXUSD,20260424,101000,7146,7146,7146,7146
SPXUSD,20260424,101100,7146,7147,7146,7147
SPXUSD,20260424,101200,7148,7148,7146,7146
SPXUSD,20260424,101300,7147,7147,7146,7146
SPXUSD,20260424,101400,7146,7146,7146,7146
SPXUSD,20260424,101500,7146,7146,7146,7146
SPXUSD,20260424,101600,7147,7150,7147,7150
SPXUSD,20260424,101700,7151,7153,7151,7152
SPXUSD,20260424,101800,7151,7152,7151,7152
SPXUSD,20260424,101900,7151,7152,7151,7152
SPXUSD,20260424,102000,7153,7154,7153,7153
SPXUSD,20260424,102100,7154,7155,7154,7155
SPXUSD,20260424,102200,7156,7157,7155,7155
SPXUSD,20260424,102300,7154,7154,7152,7152
SPXUSD,20260424,102400,7152,7152,7152,7152
SPXUSD,20260424,102500,7153,7153,7153,7153
SPXUSD,20260424,102600,7153,7153,7150,7150
SPXUSD,20260424,102700,7150,7150,7150,7150
SPXUSD,20260424,102800,7150,7151,7150,7151
SPXUSD,20260424,102900,7150,7150,7147,7147
SPXUSD,20260424,103000,7148,7148,7148,7148
SPXUSD,20260424,103100,7148,7148,7147,7147
SPXUSD,20260424,103200,7146,7146,7146,7146
SPXUSD,20260424,103300,7146,7146,7145,7145
SPXUSD,20260424,103400,7146,7146,7145,7145
SPXUSD,20260424,103500,7145,7145,7142,7143
SPXUSD,20260424,103600,7144,7144,7143,7144
SPXUSD,20260424,103700,7144,7144,7143,7143
SPXUSD,20260424,103800,7144,7144,7144,7144
SPXUSD,20260424,103900,7144,7144,7144,7144
SPXUSD,20260424,104000,7145,7145,7145,7145
SPXUSD,20260424,104100,7145,7145,7145,7145
SPXUSD,20260424,104200,7145,7145,7145,7145
SPXUSD,20260424,104300,7144,7144,7144,7144
SPXUSD,20260424,104400,7144,7144,7142,7142
SPXUSD,20260424,104500,7141,7141,7141,7141
SPXUSD,20260424,104600,7141,7142,7141,7142
SPXUSD,20260424,104700,7143,7143,7143,7143
SPXUSD,20260424,104800,7143,7143,7143,7143
SPXUSD,20260424,104900,7143,7146,7143,7145
SPXUSD,20260424,105000,7144,7144,7144,7144
SPXUSD,20260424,105100,7144,7144,7142,7142
SPXUSD,20260424,105200,7143,7143,7143,7143
SPXUSD,20260424,105300,7142,7142,7141,7141
SPXUSD,20260424,105400,7140,7141,7140,7141
SPXUSD,20260424,105500,7141,7141,7141,7141
SPXUSD,20260424,105600,7141,7141,7141,7141
SPXUSD,20260424,105700,7140,7141,7140,7141
SPXUSD,20260424,105800,7141,7141,7141,7141
SPXUSD,20260424,105900,7141,7141,7141,7141
SPXUSD,20260424,110000,7141,7142,7141,7142
SPXUSD,20260424,110100,7143,7144,7143,7143
SPXUSD,20260424,110200,7142,7142,7141,7141
SPXUSD,20260424,110300,7140,7140,7140,7140
SPXUSD,20260424,110400,7140,7140,7140,7140
SPXUSD,20260424,110500,7141,7141,7141,7141
SPXUSD,20260424,110600,7140,7142,7140,7142
SPXUSD,20260424,110700,7142,7142,7142,7142
SPXUSD,20260424,110800,7141,7141,7141,7141
SPXUSD,20260424,110900,7141,7141,7141,7141
SPXUSD,20260424,111000,7142,7142,7142,7142
SPXUSD,20260424,111100,7142,7142,7142,7142
SPXUSD,20260424,111200,7142,7143,7142,7143
SPXUSD,20260424,111300,7144,7144,7144,7144
SPXUSD,20260424,111400,7144,7144,7144,7144
SPXUSD,20260424,111500,7144,7144,7143,7143
SPXUSD,20260424,111600,7144,7145,7144,7145
SPXUSD,20260424,111700,7144,7144,7144,7144
SPXUSD,20260424,111800,7143,7143,7142,7142
SPXUSD,20260424,111900,7141,7141,7141,7141
SPXUSD,20260424,112000,7142,7143,7142,7143
SPXUSD,20260424,112100,7143,7143,7143,7143
SPXUSD,20260424,112200,7143,7143,7143,7143
SPXUSD,20260424,112300,7142,7142,7134,7139
SPXUSD,20260424,112400,7140,7143,7139,7141
SPXUSD,20260424,112500,7142,7142,7142,7142
SPXUSD,20260424,112600,7141,7141,7140,7140
SPXUSD,20260424,112700,7141,7141,7141,7141
SPXUSD,20260424,112800,7141,7141,7140,7140
SPXUSD,20260424,112900,7141,7143,7141,7143
SPXUSD,20260424,113000,7142,7142,7141,7141
SPXUSD,20260424,113100,7141,7141,7141,7141
SPXUSD,20260424,113200,7141,7141,7141,7141
SPXUSD,20260424,113300,7140,7140,7140,7140
SPXUSD,20260424,113400,7140,7141,7140,7140
SPXUSD,20260424,113500,7141,7141,7141,7141
SPXUSD,20260424,113600,7142,7142,7141,7141
SPXUSD,20260424,113700,7141,7141,7141,7141
SPXUSD,20260424,113800,7142,7142,7142,7142
SPXUSD,20260424,113900,7143,7143,7143,7143
SPXUSD,20260424,114000,7142,7142,7142,7142
SPXUSD,20260424,114100,7142,7143,7142,7143
SPXUSD,20260424,114200,7144,7144,7144,7144
SPXUSD,20260424,114300,7144,7144,7143,7143
SPXUSD,20260424,114400,7143,7144,7143,7143
SPXUSD,20260424,114500,7143,7143,7143,7143
SPXUSD,20260424,114600,7144,7144,7144,7144
SPXUSD,20260424,114700,7144,7144,7144,7144
SPXUSD,20260424,114800,7145,7145,7145,7145
SPXUSD,20260424,114900,7145,7145,7145,7145
SPXUSD,20260424,115000,7143,7143,7143,7143
SPXUSD,20260424,115100,7143,7143,7142,7142
SPXUSD,20260424,115200,7142,7142,7142,7142
SPXUSD,20260424,115300,7141,7142,7141,7142
SPXUSD,20260424,115400,7142,7142,7142,7142
SPXUSD,20260424,115500,7141,7141,7141,7141
SPXUSD,20260424,115600,7141,7141,7141,7141
SPXUSD,20260424,115700,7141,7142,7141,7142
SPXUSD,20260424,115800,7142,7142,7142,7142
SPXUSD,20260424,115900,7142,7142,7141,7142
SPXUSD,20260424,120000,7142,7142,7142,7142
SPXUSD,20260424,120100,7143,7144,7143,7144
SPXUSD,20260424,120200,7143,7143,7142,7142
SPXUSD,20260424,120300,7142,7142,7142,7142
SPXUSD,20260424,120400,7142,7143,7142,7143
SPXUSD,20260424,120500,7143,7143,7143,7143
SPXUSD,20260424,120600,7142,7142,7141,7141
SPXUSD,20260424,120700,7141,7141,7140,7140
SPXUSD,20260424,120800,7141,7141,7141,7141
SPXUSD,20260424,120900,7141,7141,7141,7141
SPXUSD,20260424,121000,7141,7141,7141,7141
SPXUSD,20260424,121100,7141,7141,7141,7141
SPXUSD,20260424,121200,7141,7142,7141,7142
SPXUSD,20260424,121300,7142,7142,7142,7142
SPXUSD,20260424,121400,7143,7143,7143,7143
SPXUSD,20260424,121500,7143,7143,7142,7142
SPXUSD,20260424,121600,7142,7143,7142,7143
SPXUSD,20260424,121700,7143,7144,7143,7144
SPXUSD,20260424,121800,7144,7144,7144,7144
SPXUSD,20260424,121900,7145,7145,7144,7144
SPXUSD,20260424,122000,7144,7144,7144,7144
SPXUSD,20260424,122100,7145,7146,7145,7146
SPXUSD,20260424,122200,7146,7146,7146,7146
SPXUSD,20260424,122300,7145,7145,7145,7145
SPXUSD,20260424,122400,7145,7145,7145,7145
SPXUSD,20260424,122500,7145,7147,7145,7147
SPXUSD,20260424,122600,7148,7148,7148,7148
SPXUSD,20260424,122700,7148,7149,7148,7149
SPXUSD,20260424,122800,7149,7149,7149,7149
SPXUSD,20260424,122900,7150,7150,7150,7150
SPXUSD,20260424,123000,7150,7150,7150,7150
SPXUSD,20260424,123100,7149,7149,7148,7148
SPXUSD,20260424,123200,7149,7149,7149,7149
SPXUSD,20260424,123300,7149,7149,7149,7149
SPXUSD,20260424,123400,7148,7148,7148,7148
SPXUSD,20260424,123500,7148,7148,7147,7147
SPXUSD,20260424,123600,7148,7149,7148,7149
SPXUSD,20260424,123700,7150,7150,7150,7150
SPXUSD,20260424,123800,7150,7150,7150,7150
SPXUSD,20260424,123900,7149,7149,7149,7149
SPXUSD,20260424,124000,7149,7149,7148,7148
SPXUSD,20260424,124100,7148,7148,7148,7148
SPXUSD,20260424,124200,7149,7149,7149,7149
SPXUSD,20260424,124300,7149,7149,7149,7149
SPXUSD,20260424,124400,7149,7149,7149,7149
SPXUSD,20260424,124500,7149,7149,7149,7149
SPXUSD,20260424,124600,7148,7148,7148,7148
SPXUSD,20260424,124700,7149,7149,7149,7149
SPXUSD,20260424,124800,7149,7149,7149,7149
SPXUSD,20260424,124900,7149,7149,7149,7149
SPXUSD,20260424,125000,7149,7149,7149,7149
SPXUSD,20260424,125100,7149,7149,7149,7149
SPXUSD,20260424,125200,7149,7150,7149,7150
SPXUSD,20260424,125300,7150,7150,7150,7150
SPXUSD,20260424,125400,7150,7150,7150,7150
SPXUSD,20260424,125500,7150,7150,7150,7150
SPXUSD,20260424,125600,7149,7149,7149,7149
SPXUSD,20260424,125700,7150,7150,7150,7150
SPXUSD,20260424,125800,7150,7150,7150,7150
SPXUSD,20260424,125900,7150,7150,7150,7150
SPXUSD,20260424,130000,7150,7151,7150,7150
SPXUSD,20260424,130100,7151,7151,7150,7150
SPXUSD,20260424,130200,7150,7151,7150,7151
SPXUSD,20260424,130300,7152,7152,7151,7151
SPXUSD,20260424,130400,7152,7152,7152,7152
SPXUSD,20260424,130500,7151,7153,7151,7153
SPXUSD,20260424,130600,7157,7162,7157,7158
SPXUSD,20260424,130700,7157,7159,7156,7159
SPXUSD,20260424,130800,7160,7173,7160,7172
SPXUSD,20260424,130900,7173,7173,7166,7166
SPXUSD,20260424,131000,7165,7172,7165,7168
SPXUSD,20260424,131100,7167,7169,7166,7169
SPXUSD,20260424,131200,7168,7173,7168,7171
SPXUSD,20260424,131300,7170,7173,7169,7169
SPXUSD,20260424,131400,7170,7170,7167,7168
SPXUSD,20260424,131500,7169,7170,7169,7169
SPXUSD,20260424,131600,7168,7171,7168,7171
SPXUSD,20260424,131700,7170,7171,7165,7168
SPXUSD,20260424,131800,7169,7171,7169,7169
SPXUSD,20260424,131900,7168,7168,7167,7168
SPXUSD,20260424,132000,7167,7168,7167,7168
SPXUSD,20260424,132100,7167,7168,7166,7166
SPXUSD,20260424,132200,7167,7174,7167,7172
SPXUSD,20260424,132300,7173,7180,7173,7178
SPXUSD,20260424,132400,7177,7181,7176,7180
SPXUSD,20260424,132500,7179,7180,7177,7179
SPXUSD,20260424,132600,7180,7182,7180,7181
SPXUSD,20260424,132700,7182,7184,7181,7182
SPXUSD,20260424,132800,7181,7183,7181,7183
SPXUSD,20260424,132900,7182,7182,7181,7181
SPXUSD,20260424,133000,7182,7185,7182,7185
SPXUSD,20260424,133100,7186,7188,7185,7185
SPXUSD,20260424,133200,7184,7186,7184,7186
SPXUSD,20260424,133300,7186,7186,7185,7185
SPXUSD,20260424,133400,7184,7184,7182,7182
SPXUSD,20260424,133500,7182,7184,7181,7184
SPXUSD,20260424,133600,7183,7183,7180,7180
SPXUSD,20260424,133700,7181,7181,7180,7180
SPXUSD,20260424,133800,7179,7179,7177,7177
SPXUSD,20260424,133900,7178,7178,7177,7177
SPXUSD,20260424,134000,7178,7178,7176,7176
SPXUSD,20260424,134100,7176,7176,7176,7176
SPXUSD,20260424,134200,7177,7177,7176,7176
SPXUSD,20260424,134300,7175,7175,7175,7175
SPXUSD,20260424,134400,7174,7174,7173,7173
SPXUSD,20260424,134500,7172,7173,7172,7173
SPXUSD,20260424,134600,7172,7172,7170,7172
SPXUSD,20260424,134700,7171,7171,7171,7171
SPXUSD,20260424,134800,7171,7171,7171,7171
SPXUSD,20260424,134900,7171,7171,7170,7170
SPXUSD,20260424,135000,7170,7170,7170,7170
SPXUSD,20260424,135100,7170,7170,7170,7170
SPXUSD,20260424,135200,7170,7171,7170,7171
SPXUSD,20260424,135300,7171,7171,7170,7170
SPXUSD,20260424,135400,7169,7169,7168,7168
SPXUSD,20260424,135500,7168,7169,7168,7169
SPXUSD,20260424,135600,7169,7169,7169,7169
SPXUSD,20260424,135700,7169,7169,7168,7168
SPXUSD,20260424,135800,7168,7169,7168,7169
SPXUSD,20260424,135900,7169,7169,7169,7169
SPXUSD,20260424,140000,7170,7170,7170,7170
SPXUSD,20260424,140100,7171,7172,7171,7171
SPXUSD,20260424,140200,7170,7170,7169,7170
SPXUSD,20260424,140300,7169,7170,7169,7170
SPXUSD,20260424,140400,7171,7171,7170,7171
SPXUSD,20260424,140500,7170,7170,7168,7169
SPXUSD,20260424,140600,7169,7169,7169,7169
SPXUSD,20260424,140700,7168,7168,7168,7168
SPXUSD,20260424,140800,7169,7169,7168,7169
SPXUSD,20260424,140900,7170,7171,7170,7171
SPXUSD,20260424,141000,7170,7171,7170,7171
SPXUSD,20260424,141100,7171,7172,7171,7172
SPXUSD,20260424,141200,7172,7172,7172,7172
SPXUSD,20260424,141300,7172,7173,7172,7173
SPXUSD,20260424,141400,7174,7174,7173,7173
SPXUSD,20260424,141500,7173,7174,7173,7174
SPXUSD,20260424,141600,7173,7174,7173,7174
SPXUSD,20260424,141700,7175,7175,7175,7175
SPXUSD,20260424,141800,7175,7176,7175,7176
SPXUSD,20260424,141900,7175,7175,7175,7175
SPXUSD,20260424,142000,7174,7174,7168,7172
SPXUSD,20260424,142100,7171,7172,7171,7171
SPXUSD,20260424,142200,7172,7172,7169,7170
SPXUSD,20260424,142300,7169,7171,7168,7171
SPXUSD,20260424,142400,7171,7173,7171,7173
SPXUSD,20260424,142500,7172,7173,7172,7173
SPXUSD,20260424,142600,7173,7173,7171,7171
SPXUSD,20260424,142700,7172,7173,7171,7173
SPXUSD,20260424,142800,7173,7173,7172,7172
SPXUSD,20260424,142900,7172,7172,7172,7172
SPXUSD,20260424,143000,7172,7172,7172,7172
SPXUSD,20260424,143100,7171,7171,7170,7170
SPXUSD,20260424,143200,7170,7170,7169,7169
SPXUSD,20260424,143300,7169,7169,7169,7169
SPXUSD,20260424,143400,7170,7170,7170,7170
SPXUSD,20260424,143500,7170,7170,7167,7167
SPXUSD,20260424,143600,7166,7166,7166,7166
SPXUSD,20260424,143700,7167,7167,7165,7165
SPXUSD,20260424,143800,7164,7164,7160,7164
SPXUSD,20260424,143900,7165,7165,7163,7163
SPXUSD,20260424,144000,7164,7164,7163,7164
SPXUSD,20260424,144100,7165,7165,7164,7164
SPXUSD,20260424,144200,7164,7164,7164,7164
SPXUSD,20260424,144300,7165,7166,7164,7164
SPXUSD,20260424,144400,7165,7165,7163,7163
SPXUSD,20260424,144500,7162,7162,7161,7162
SPXUSD,20260424,144600,7163,7163,7163,7163
SPXUSD,20260424,144700,7164,7164,7164,7164
SPXUSD,20260424,144800,7165,7165,7165,7165
SPXUSD,20260424,144900,7165,7165,7163,7164
SPXUSD,20260424,145000,7163,7163,7154,7155
SPXUSD,20260424,145100,7156,7156,7154,7156
SPXUSD,20260424,145200,7157,7157,7157,7157
SPXUSD,20260424,145300,7157,7157,7155,7156
SPXUSD,20260424,145400,7157,7157,7155,7155
SPXUSD,20260424,145500,7154,7155,7154,7155
SPXUSD,20260424,145600,7156,7157,7156,7157
SPXUSD,20260424,145700,7157,7158,7157,7158
SPXUSD,20260424,145800,7158,7159,7158,7159
SPXUSD,20260424,145900,7160,7160,7160,7160
SPXUSD,20260424,150000,7160,7161,7160,7161
SPXUSD,20260424,150100,7161,7162,7161,7162
SPXUSD,20260424,150200,7161,7162,7161,7162
SPXUSD,20260424,150300,7162,7163,7162,7162
SPXUSD,20260424,150400,7162,7163,7162,7163
SPXUSD,20260424,150500,7162,7163,7162,7163
SPXUSD,20260424,150600,7164,7164,7163,7163
SPXUSD,20260424,150700,7164,7165,7164,7165
SPXUSD,20260424,150800,7165,7165,7164,7164
SPXUSD,20260424,150900,7164,7164,7164,7164
SPXUSD,20260424,151000,7163,7163,7163,7163
SPXUSD,20260424,151100,7163,7163,7162,7163
SPXUSD,20260424,151200,7164,7168,7164,7164
SPXUSD,20260424,151300,7165,7165,7165,7165
SPXUSD,20260424,151400,7165,7165,7165,7165
SPXUSD,20260424,151500,7165,7165,7164,7164
SPXUSD,20260424,151600,7165,7165,7165,7165
SPXUSD,20260424,151700,7166,7166,7166,7166
SPXUSD,20260424,151800,7166,7166,7165,7166
SPXUSD,20260424,151900,7165,7165,7165,7165
SPXUSD,20260424,152000,7165,7167,7165,7167
SPXUSD,20260424,152100,7167,7168,7167,7168
SPXUSD,20260424,152200,7168,7168,7166,7166
SPXUSD,20260424,152300,7167,7167,7167,7167
SPXUSD,20260424,152400,7166,7166,7164,7164
SPXUSD,20260424,152500,7164,7165,7164,7165
SPXUSD,20260424,152600,7164,7164,7163,7164
SPXUSD,20260424,152700,7163,7163,7162,7162
SPXUSD,20260424,152800,7161,7161,7161,7161
SPXUSD,20260424,152900,7162,7163,7162,7163
SPXUSD,20260424,153000,7163,7163,7161,7161
SPXUSD,20260424,153100,7162,7164,7157,7157
SPXUSD,20260424,153200,7158,7158,7154,7155
SPXUSD,20260424,153300,7156,7156,7152,7153
SPXUSD,20260424,153400,7154,7156,7153,7155
SPXUSD,20260424,153500,7154,7156,7153,7153
SPXUSD,20260424,153600,7152,7152,7150,7150
SPXUSD,20260424,153700,7151,7153,7151,7152
SPXUSD,20260424,153800,7153,7155,7153,7155
SPXUSD,20260424,153900,7154,7156,7154,7156
SPXUSD,20260424,154000,7157,7157,7155,7157
SPXUSD,20260424,154100,7158,7158,7157,7157
SPXUSD,20260424,154200,7156,7156,7155,7156
SPXUSD,20260424,154300,7157,7159,7157,7157
SPXUSD,20260424,154400,7156,7157,7154,7154
SPXUSD,20260424,154500,7153,7154,7153,7153
SPXUSD,20260424,154600,7154,7155,7153,7154
SPXUSD,20260424,154700,7153,7154,7152,7154
SPXUSD,20260424,154800,7153,7153,7151,7153
SPXUSD,20260424,154900,7154,7157,7154,7155
SPXUSD,20260424,155000,7156,7156,7154,7156
SPXUSD,20260424,155100,7157,7158,7156,7156
SPXUSD,20260424,155200,7155,7155,7153,7153
SPXUSD,20260424,155300,7154,7156,7154,7154
SPXUSD,20260424,155400,7153,7154,7152,7153
SPXUSD,20260424,155500,7152,7152,7148,7148
SPXUSD,20260424,155600,7147,7147,7145,7146
SPXUSD,20260424,155700,7147,7148,7144,7146
SPXUSD,20260424,155800,7147,7151,7147,7151
SPXUSD,20260424,155900,7152,7153,7150,7152
SPXUSD,20260424,160000,7153,7154,7153,7153
SPXUSD,20260424,160100,7152,7152,7148,7148
SPXUSD,20260424,160200,7147,7155,7146,7151
SPXUSD,20260424,160300,7150,7150,7148,7148
SPXUSD,20260424,160400,7147,7149,7146,7148
SPXUSD,20260424,160500,7147,7152,7145,7151
SPXUSD,20260424,160600,7150,7153,7150,7150
SPXUSD,20260424,160700,7151,7152,7150,7151
SPXUSD,20260424,160800,7152,7152,7149,7150
SPXUSD,20260424,160900,7151,7153,7151,7152
SPXUSD,20260424,161000,7153,7156,7153,7154
SPXUSD,20260424,161100,7153,7153,7152,7152
SPXUSD,20260424,161200,7151,7156,7151,7155
SPXUSD,20260424,161300,7156,7159,7156,7159
SPXUSD,20260424,161400,7160,7160,7156,7157
SPXUSD,20260424,161500,7158,7158,7154,7154
SPXUSD,20260424,161600,7153,7156,7153,7156
SPXUSD,20260424,161700,7157,7159,7157,7158
SPXUSD,20260424,161800,7159,7159,7156,7156
SPXUSD,20260424,161900,7155,7155,7154,7155
SPXUSD,20260424,162000,7156,7158,7156,7158
SPXUSD,20260424,162100,7159,7160,7159,7159
SPXUSD,20260424,162200,7158,7158,7155,7155
SPXUSD,20260424,162300,7156,7157,7156,7157
SPXUSD,20260424,162400,7158,7158,7157,7157
SPXUSD,20260424,162500,7156,7158,7156,7158
SPXUSD,20260424,162600,7157,7157,7156,7156
SPXUSD,20260424,162700,7155,7155,7149,7151
SPXUSD,20260424,162800,7152,7152,7150,7151
SPXUSD,20260424,162900,7150,7154,7150,7154
SPXUSD,20260424,163000,7153,7154,7151,7152
SPXUSD,20260424,163100,7153,7155,7151,7152
SPXUSD,20260424,163200,7151,7151,7150,7150
SPXUSD,20260424,163300,7149,7152,7149,7152
SPXUSD,20260424,163400,7151,7152,7151,7152
SPXUSD,20260424,163500,7153,7156,7153,7155
SPXUSD,20260424,163600,7156,7156,7154,7155
SPXUSD,20260424,163700,7156,7158,7156,7157
SPXUSD,20260424,163800,7158,7158,7154,7154
SPXUSD,20260424,163900,7155,7162,7155,7160
SPXUSD,20260424,164000,7161,7162,7160,7160
SPXUSD,20260424,164100,7161,7161,7160,7161
SPXUSD,20260424,164200,7162,7163,7161,7161
SPXUSD,20260424,164300,7162,7162,7160,7160
SPXUSD,20260424,164400,7161,7162,7161,7162
SPXUSD,20260424,164500,7163,7164,7163,7164
SPXUSD,20260424,164600,7165,7165,7164,7164
SPXUSD,20260424,164700,7163,7168,7163,7168
SPXUSD,20260424,164800,7167,7167,7164,7164
SPXUSD,20260424,164900,7165,7166,7163,7163
SPXUSD,20260424,165000,7162,7166,7161,7166
SPXUSD,20260424,165100,7167,7167,7166,7166
SPXUSD,20260424,165200,7165,7167,7164,7167
SPXUSD,20260424,165300,7166,7167,7166,7167
SPXUSD,20260424,165400,7166,7167,7166,7167
SPXUSD,20260424,165500,7166,7167,7166,7166
SPXUSD,20260424,165600,7167,7168,7167,7167
SPXUSD,20260424,165700,7168,7168,7168,7168
SPXUSD,20260424,165800,7169,7169,7169,7169
SPXUSD,20260424,165900,7169,7169,7168,7168
SPXUSD,20260424,170000,7169,7169,7168,7169
SPXUSD,20260424,170100,7168,7169,7168,7169
SPXUSD,20260424,170200,7170,7170,7170,7170
SPXUSD,20260424,170300,7169,7169,7168,7169
SPXUSD,20260424,170400,7170,7170,7170,7170
SPXUSD,20260424,170500,7170,7170,7168,7169
SPXUSD,20260424,170600,7168,7169,7168,7169
SPXUSD,20260424,170700,7169,7169,7167,7167
SPXUSD,20260424,170800,7168,7169,7168,7169
SPXUSD,20260424,170900,7168,7169,7168,7169
SPXUSD,20260424,171000,7169,7170,7169,7170
SPXUSD,20260424,171100,7170,7171,7170,7171
SPXUSD,20260424,171200,7170,7171,7170,7171
SPXUSD,20260424,171300,7172,7172,7172,7172
SPXUSD,20260424,171400,7172,7172,7171,7171
SPXUSD,20260424,171500,7172,7172,7171,7171
SPXUSD,20260424,171600,7172,7172,7171,7171
SPXUSD,20260424,171700,7170,7171,7170,7171
SPXUSD,20260424,171800,7170,7171,7170,7171
SPXUSD,20260424,171900,7171,7171,7171,7171
SPXUSD,20260424,172000,7171,7171,7170,7170
SPXUSD,20260424,172100,7171,7172,7171,7172
SPXUSD,20260424,172200,7172,7173,7172,7173
SPXUSD,20260424,172300,7173,7173,7173,7173
SPXUSD,20260424,172400,7174,7175,7174,7175
SPXUSD,20260424,172500,7174,7174,7174,7174
SPXUSD,20260424,172600,7174,7174,7172,7172
SPXUSD,20260424,172700,7171,7171,7171,7171
SPXUSD,20260424,172800,7171,7172,7171,7172
SPXUSD,20260424,172900,7172,7173,7172,7173
SPXUSD,20260424,173000,7172,7172,7172,7172
SPXUSD,20260424,173100,7172,7173,7172,7173
SPXUSD,20260424,173200,7174,7175,7174,7175
SPXUSD,20260424,173300,7174,7174,7173,7173
SPXUSD,20260424,173400,7173,7174,7173,7174
SPXUSD,20260424,173500,7174,7174,7173,7173
SPXUSD,20260424,173600,7172,7173,7172,7173
SPXUSD,20260424,173700,7172,7172,7172,7172
SPXUSD,20260424,173800,7172,7172,7171,7172
SPXUSD,20260424,173900,7171,7173,7171,7172
SPXUSD,20260424,174000,7171,7171,7170,7170
SPXUSD,20260424,174100,7171,7173,7171,7173
SPXUSD,20260424,174200,7174,7174,7174,7174
SPXUSD,20260424,174300,7174,7174,7173,7173
SPXUSD,20260424,174400,7172,7172,7172,7172
SPXUSD,20260424,174500,7173,7188,7172,7187
SPXUSD,20260424,174600,7188,7195,7186,7186
SPXUSD,20260424,174700,7185,7186,7181,7184
SPXUSD,20260424,174800,7185,7190,7185,7188
SPXUSD,20260424,174900,7187,7188,7185,7185
SPXUSD,20260424,175000,7184,7187,7184,7187
SPXUSD,20260424,175100,7188,7194,7188,7194
SPXUSD,20260424,175200,7193,7193,7191,7192
SPXUSD,20260424,175300,7191,7194,7191,7193
SPXUSD,20260424,175400,7194,7194,7192,7192
SPXUSD,20260424,175500,7193,7194,7193,7194
SPXUSD,20260424,175600,7193,7194,7193,7194
SPXUSD,20260424,175700,7193,7194,7192,7192
SPXUSD,20260424,175800,7193,7193,7191,7191
SPXUSD,20260424,175900,7192,7192,7191,7191
SPXUSD,20260424,180000,7191,7192,7191,7192
SPXUSD,20260424,180100,7193,7193,7192,7193
SPXUSD,20260424,180200,7192,7193,7191,7193
SPXUSD,20260424,180300,7193,7193,7192,7192
SPXUSD,20260424,180400,7191,7191,7190,7191
SPXUSD,20260424,180500,7192,7192,7192,7192
SPXUSD,20260424,180600,7193,7193,7192,7192
SPXUSD,20260424,180700,7193,7193,7193,7193
SPXUSD,20260424,180800,7192,7192,7188,7188
SPXUSD,20260424,180900,7187,7187,7186,7186
SPXUSD,20260424,181000,7187,7187,7186,7186
SPXUSD,20260424,181100,7187,7189,7187,7189
SPXUSD,20260424,181200,7190,7191,7190,7191
SPXUSD,20260424,181300,7192,7192,7191,7191
SPXUSD,20260424,181400,7190,7190,7190,7190
SPXUSD,20260424,181500,7191,7191,7188,7188
SPXUSD,20260424,181600,7187,7187,7186,7186
SPXUSD,20260424,181700,7185,7187,7185,7187
SPXUSD,20260424,181800,7188,7188,7187,7187
SPXUSD,20260424,181900,7187,7187,7187,7187
SPXUSD,20260424,182000,7187,7187,7187,7187
SPXUSD,20260424,182100,7188,7189,7188,7189
SPXUSD,20260424,182200,7189,7189,7189,7189
SPXUSD,20260424,182300,7188,7188,7186,7187
SPXUSD,20260424,182400,7187,7187,7187,7187
SPXUSD,20260424,182500,7188,7188,7188,7188
SPXUSD,20260424,182600,7189,7190,7189,7189
SPXUSD,20260424,182700,7188,7189,7188,7189
SPXUSD,20260424,182800,7188,7188,7188,7188
SPXUSD,20260424,182900,7188,7188,7188,7188
SPXUSD,20260424,183000,7187,7187,7187,7187
SPXUSD,20260424,183100,7188,7190,7188,7190
SPXUSD,20260424,183200,7191,7193,7191,7192
SPXUSD,20260424,183300,7191,7192,7191,7191
SPXUSD,20260424,183400,7190,7191,7190,7191
SPXUSD,20260424,183500,7190,7190,7190,7190
SPXUSD,20260424,183600,7190,7190,7190,7190
SPXUSD,20260424,183700,7190,7190,7188,7188
SPXUSD,20260424,183800,7189,7191,7189,7191
SPXUSD,20260424,183900,7190,7190,7190,7190
SPXUSD,20260424,184000,7190,7190,7188,7188
SPXUSD,20260424,184100,7188,7188,7188,7188
SPXUSD,20260424,184200,7188,7188,7188,7188
SPXUSD,20260424,184300,7187,7187,7185,7185
SPXUSD,20260424,184400,7184,7184,7183,7184
SPXUSD,20260424,184500,7185,7185,7185,7185
SPXUSD,20260424,184600,7186,7186,7186,7186
SPXUSD,20260424,184700,7187,7187,7186,7186
SPXUSD,20260424,184800,7186,7186,7185,7185
SPXUSD,20260424,184900,7186,7186,7186,7186
SPXUSD,20260424,185000,7186,7186,7185,7185
SPXUSD,20260424,185100,7186,7187,7186,7187
SPXUSD,20260424,185200,7187,7188,7187,7188
SPXUSD,20260424,185300,7189,7189,7189,7189
SPXUSD,20260424,185400,7189,7189,7189,7189
SPXUSD,20260424,185500,7189,7189,7188,7188
SPXUSD,20260424,185600,7189,7190,7189,7190
SPXUSD,20260424,185700,7189,7189,7189,7189
SPXUSD,20260424,185800,7189,7189,7188,7188
SPXUSD,20260424,185900,7189,7191,7189,7191
SPXUSD,20260424,190000,7190,7190,7190,7190
SPXUSD,20260424,190100,7190,7191,7190,7191
SPXUSD,20260424,190200,7190,7191,7190,7190
SPXUSD,20260424,190300,7191,7191,7191,7191
SPXUSD,20260424,190400,7191,7191,7191,7191
SPXUSD,20260424,190500,7191,7191,7190,7190
SPXUSD,20260424,190600,7189,7189,7189,7189
SPXUSD,20260424,190700,7188,7189,7188,7189
SPXUSD,20260424,190800,7188,7188,7188,7188
SPXUSD,20260424,190900,7188,7188,7188,7188
SPXUSD,20260424,191000,7189,7189,7188,7188
SPXUSD,20260424,191100,7188,7189,7188,7189
SPXUSD,20260424,191200,7190,7190,7189,7189
SPXUSD,20260424,191300,7188,7188,7188,7188
SPXUSD,20260424,191400,7188,7188,7187,7187
SPXUSD,20260424,191500,7188,7188,7188,7188
SPXUSD,20260424,191600,7187,7187,7186,7186
SPXUSD,20260424,191700,7186,7186,7186,7186
SPXUSD,20260424,191800,7186,7186,7186,7186
SPXUSD,20260424,191900,7186,7186,7185,7185
SPXUSD,20260424,192000,7185,7185,7185,7185
SPXUSD,20260424,192100,7185,7185,7184,7184
SPXUSD,20260424,192200,7183,7183,7183,7183
SPXUSD,20260424,192300,7183,7183,7182,7182
SPXUSD,20260424,192400,7182,7182,7182,7182
SPXUSD,20260424,192500,7183,7185,7183,7185
SPXUSD,20260424,192600,7186,7186,7185,7185
SPXUSD,20260424,192700,7186,7187,7186,7186
SPXUSD,20260424,192800,7185,7185,7185,7185
SPXUSD,20260424,192900,7185,7185,7185,7185
SPXUSD,20260424,193000,7186,7186,7185,7185
SPXUSD,20260424,193100,7184,7184,7183,7184
SPXUSD,20260424,193200,7183,7183,7182,7183
SPXUSD,20260424,193300,7182,7183,7182,7183
SPXUSD,20260424,193400,7184,7184,7184,7184
SPXUSD,20260424,193500,7184,7185,7183,7185
SPXUSD,20260424,193600,7186,7187,7186,7186
SPXUSD,20260424,193700,7187,7189,7187,7189
SPXUSD,20260424,193800,7189,7189,7189,7189
SPXUSD,20260424,193900,7188,7188,7187,7187
SPXUSD,20260424,194000,7186,7186,7186,7186
SPXUSD,20260424,194100,7186,7187,7186,7187
SPXUSD,20260424,194200,7188,7189,7188,7189
SPXUSD,20260424,194300,7188,7188,7188,7188
SPXUSD,20260424,194400,7188,7188,7188,7188
SPXUSD,20260424,194500,7188,7189,7188,7189
SPXUSD,20260424,194600,7190,7190,7189,7189
SPXUSD,20260424,194700,7190,7190,7190,7190
SPXUSD,20260424,194800,7189,7189,7189,7189
SPXUSD,20260424,194900,7189,7190,7189,7190
SPXUSD,20260424,195000,7189,7189,7189,7189
SPXUSD,20260424,195100,7189,7189,7189,7189
SPXUSD,20260424,195200,7189,7189,7189,7189
SPXUSD,20260424,195300,7189,7189,7188,7189
SPXUSD,20260424,195400,7189,7190,7189,7190
SPXUSD,20260424,195500,7191,7198,7191,7193
SPXUSD,20260424,195600,7194,7194,7192,7192
SPXUSD,20260424,195700,7193,7193,7192,7192
SPXUSD,20260424,195800,7192,7192,7191,7191
SPXUSD,20260424,195900,7191,7191,7191,7191
SPXUSD,20260424,200000,7191,7191,7191,7191
SPXUSD,20260424,200100,7190,7190,7190,7190
SPXUSD,20260424,200200,7189,7190,7189,7190
SPXUSD,20260424,200300,7191,7191,7191,7191
SPXUSD,20260424,200400,7191,7191,7190,7190
SPXUSD,20260424,200500,7190,7190,7190,7190
SPXUSD,20260424,200600,7189,7189,7187,7187
SPXUSD,20260424,200700,7188,7188,7188,7188
SPXUSD,20260424,200800,7188,7189,7188,7189
SPXUSD,20260424,200900,7190,7191,7190,7191
SPXUSD,20260424,201000,7191,7191,7190,7190
SPXUSD,20260424,201100,7191,7191,7191,7191
SPXUSD,20260424,201200,7191,7191,7190,7190
SPXUSD,20260424,201300,7190,7190,7188,7188
SPXUSD,20260424,201400,7189,7189,7188,7188
SPXUSD,20260424,201500,7188,7189,7188,7189
SPXUSD,20260424,201600,7190,7190,7189,7189
SPXUSD,20260424,201700,7188,7188,7186,7186
SPXUSD,20260424,201800,7186,7186,7186,7186
SPXUSD,20260424,201900,7185,7186,7185,7186
SPXUSD,20260424,202000,7187,7187,7186,7186
SPXUSD,20260424,202100,7186,7186,7185,7185
SPXUSD,20260424,202200,7186,7186,7185,7185
SPXUSD,20260424,202300,7185,7185,7184,7184
SPXUSD,20260424,202400,7185,7185,7185,7185
SPXUSD,20260424,202500,7186,7186,7186,7186
SPXUSD,20260424,202600,7186,7186,7186,7186
SPXUSD,20260424,202700,7187,7188,7187,7188
SPXUSD,20260424,202800,7187,7187,7186,7186
SPXUSD,20260424,202900,7185,7185,7185,7185
SPXUSD,20260424,203000,7184,7185,7184,7185
SPXUSD,20260424,203100,7184,7185,7184,7184
SPXUSD,20260424,203200,7185,7186,7185,7186
SPXUSD,20260424,203300,7186,7188,7186,7188
SPXUSD,20260424,203400,7187,7187,7187,7187
SPXUSD,20260424,203500,7187,7188,7187,7188
SPXUSD,20260424,203600,7188,7188,7188,7188
SPXUSD,20260424,203700,7188,7188,7188,7188
SPXUSD,20260424,203800,7188,7188,7188,7188
SPXUSD,20260424,203900,7189,7189,7189,7189
SPXUSD,20260424,204000,7189,7189,7189,7189
SPXUSD,20260424,204100,7189,7189,7189,7189
SPXUSD,20260424,204200,7190,7190,7189,7189
SPXUSD,20260424,204300,7189,7189,7188,7188
SPXUSD,20260424,204400,7187,7187,7187,7187
SPXUSD,20260424,204500,7187,7187,7187,7187
SPXUSD,20260424,204600,7187,7187,7186,7186
SPXUSD,20260424,204700,7187,7187,7187,7187
SPXUSD,20260424,204800,7186,7188,7186,7188
SPXUSD,20260424,204900,7188,7188,7188,7188
SPXUSD,20260424,205000,7188,7188,7188,7188
SPXUSD,20260424,205100,7187,7187,7186,7187
SPXUSD,20260424,205200,7187,7187,7187,7187
SPXUSD,20260424,205300,7188,7188,7188,7188
SPXUSD,20260424,205400,7188,7188,7188,7188
SPXUSD,20260424,205500,7188,7188,7188,7188
SPXUSD,20260424,205600,7188,7188,7188,7188
SPXUSD,20260424,205700,7188,7188,7188,7188
SPXUSD,20260424,205800,7188,7188,7188,7188
SPXUSD,20260424,205900,7188,7189,7188,7189
SPXUSD,20260424,210000,7190,7190,7190,7190
SPXUSD,20260424,210100,7191,7191,7191,7191
SPXUSD,20260424,210200,7191,7191,7191,7191
SPXUSD,20260424,210300,7191,7192,7191,7192
SPXUSD,20260424,210400,7192,7192,7191,7191
SPXUSD,20260424,210500,7191,7191,7191,7191
SPXUSD,20260424,210600,7192,7192,7191,7191
SPXUSD,20260424,210700,7192,7192,7192,7192
SPXUSD,20260424,210800,7192,7192,7192,7192
SPXUSD,20260424,210900,7193,7194,7193,7194
SPXUSD,20260424,211000,7194,7195,7194,7195
SPXUSD,20260424,211100,7196,7196,7196,7196
SPXUSD,20260424,211200,7196,7196,7196,7196
SPXUSD,20260424,211300,7196,7196,7196,7196
SPXUSD,20260424,211400,7197,7197,7196,7197
SPXUSD,20260424,211500,7197,7197,7196,7196
SPXUSD,20260424,211600,7197,7198,7197,7198
SPXUSD,20260424,211700,7197,7197,7197,7197
SPXUSD,20260424,211800,7197,7198,7197,7198
SPXUSD,20260424,211900,7197,7197,7196,7196
SPXUSD,20260424,212000,7197,7197,7197,7197
SPXUSD,20260424,212100,7196,7196,7195,7195
SPXUSD,20260424,212200,7195,7195,7194,7194
SPXUSD,20260424,212300,7195,7195,7195,7195
SPXUSD,20260424,212400,7194,7194,7193,7193
SPXUSD,20260424,212500,7193,7193,7192,7192
SPXUSD,20260424,212600,7191,7191,7191,7191
SPXUSD,20260424,212700,7190,7191,7190,7190
SPXUSD,20260424,212800,7190,7192,7190,7192
SPXUSD,20260424,212900,7191,7192,7191,7192
SPXUSD,20260424,213000,7192,7192,7192,7192
SPXUSD,20260424,213100,7191,7191,7189,7189
SPXUSD,20260424,213200,7190,7190,7189,7190
SPXUSD,20260424,213300,7191,7192,7191,7192
SPXUSD,20260424,213400,7191,7192,7191,7192
SPXUSD,20260424,213500,7191,7191,7191,7191
SPXUSD,20260424,213600,7190,7190,7189,7189
SPXUSD,20260424,213700,7189,7190,7189,7189
SPXUSD,20260424,213800,7190,7190,7189,7189
SPXUSD,20260424,213900,7190,7190,7190,7190
SPXUSD,20260424,214000,7190,7190,7190,7190
SPXUSD,20260424,214100,7190,7191,7190,7191
SPXUSD,20260424,214200,7192,7193,7192,7193
SPXUSD,20260424,214300,7193,7193,7192,7192
SPXUSD,20260424,214400,7193,7193,7193,7193
SPXUSD,20260424,214500,7193,7193,7193,7193
SPXUSD,20260424,214600,7192,7192,7191,7192
SPXUSD,20260424,214700,7192,7192,7190,7190
SPXUSD,20260424,214800,7190,7191,7190,7191
SPXUSD,20260424,214900,7191,7191,7191,7191
SPXUSD,20260424,215000,7192,7192,7192,7192
SPXUSD,20260424,215100,7193,7194,7192,7192
SPXUSD,20260424,215200,7191,7191,7190,7190
SPXUSD,20260424,215300,7191,7191,7190,7190
SPXUSD,20260424,215400,7191,7193,7191,7193
SPXUSD,20260424,215500,7194,7194,7193,7194
SPXUSD,20260424,215600,7195,7196,7194,7195
SPXUSD,20260424,215700,7195,7195,7195,7195
SPXUSD,20260424,215800,7196,7196,7196,7196
SPXUSD,20260424,215900,7196,7197,7196,7196
SPXUSD,20260424,220000,7195,7195,7192,7193
SPXUSD,20260424,220100,7194,7194,7193,7194
SPXUSD,20260424,220200,7194,7194,7194,7194
SPXUSD,20260424,220300,7194,7194,7194,7194
SPXUSD,20260424,220400,7194,7194,7194,7194
SPXUSD,20260424,220500,7194,7194,7194,7194
SPXUSD,20260424,220600,7194,7195,7194,7195
SPXUSD,20260424,220700,7194,7194,7194,7194
SPXUSD,20260424,220800,7192,7193,7190,7193
SPXUSD,20260424,220900,7193,7193,7193,7193
SPXUSD,20260424,221000,7192,7192,7192,7192
SPXUSD,20260424,221100,7192,7192,7191,7191
SPXUSD,20260424,221200,7191,7191,7191,7191
SPXUSD,20260424,221300,7191,7191,7191,7191
SPXUSD,20260424,221400,7191,7191,7191,7191
SPXUSD,20260424,221500,7191,7191,7191,7191
SPXUSD,20260424,221600,7191,7191,7191,7191
SPXUSD,20260424,221700,7191,7191,7191,7191
SPXUSD,20260424,221800,7192,7192,7192,7192
SPXUSD,20260424,221900,7192,7192,7192,7192
SPXUSD,20260424,222000,7192,7192,7192,7192
SPXUSD,20260424,222100,7192,7192,7192,7192
SPXUSD,20260424,222200,7192,7192,7192,7192
SPXUSD,20260424,222300,7192,7192,7192,7192
SPXUSD,20260424,222400,7192,7193,7192,7193
SPXUSD,20260424,222500,7193,7193,7193,7193
SPXUSD,20260424,222600,7193,7193,7191,7191
SPXUSD,20260424,222700,7190,7190,7189,7189
SPXUSD,20260424,222800,7189,7189,7189,7189
SPXUSD,20260424,222900,7189,7189,7189,7189
SPXUSD,20260424,223000,7189,7189,7189,7189
SPXUSD,20260424,223100,7189,7190,7189,7190
SPXUSD,20260424,223200,7192,7192,7192,7192
SPXUSD,20260424,223300,7193,7193,7193,7193
SPXUSD,20260424,223400,7193,7194,7193,7194
SPXUSD,20260424,223500,7194,7194,7194,7194
SPXUSD,20260424,223600,7194,7194,7194,7194
SPXUSD,20260424,223700,7194,7194,7194,7194
SPXUSD,20260424,223800,7194,7194,7194,7194
SPXUSD,20260424,223900,7194,7194,7194,7194
SPXUSD,20260424,224000,7193,7193,7193,7193
SPXUSD,20260424,224100,7193,7193,7193,7193
SPXUSD,20260424,224200,7193,7193,7193,7193
SPXUSD,20260424,224300,7193,7193,7193,7193
SPXUSD,20260424,224400,7193,7193,7193,7193
SPXUSD,20260424,224500,7193,7194,7193,7194
SPXUSD,20260424,224600,7194,7194,7194,7194
SPXUSD,20260424,224700,7194,7194,7194,7194
SPXUSD,20260424,224800,7194,7194,7194,7194
SPXUSD,20260424,224900,7194,7194,7194,7194
SPXUSD,20260424,225000,7194,7194,7194,7194
SPXUSD,20260424,225100,7194,7194,7194,7194
SPXUSD,20260424,225200,7194,7194,7194,7194
SPXUSD,20260424,225300,7194,7194,7194,7194
SPXUSD,20260424,225400,7194,7194,7194,7194
SPXUSD,20260424,225500,7194,7195,7194,7195
SPXUSD,20260424,225600,7195,7195,7195,7195
SPXUSD,20260424,225700,7195,7195,7195,7195
SPXUSD,20260424,225800,7195,7195,7194,7194
SPXUSD,20260424,225900,7194,7194,7194,7194
NDQUSD,20260424,000100,27003,27019,27003,27018
NDQUSD,20260424,000200,27017,27024,27014,27014
NDQUSD,20260424,000300,27015,27017,27008,27011
NDQUSD,20260424,000400,27010,27017,27008,27016
NDQUSD,20260424,000500,27017,27025,27016,27023
NDQUSD,20260424,000600,27022,27034,27022,27032
NDQUSD,20260424,000700,27033,27035,27032,27033
NDQUSD,20260424,000800,27032,27036,27032,27033
NDQUSD,20260424,000900,27032,27036,27031,27032
NDQUSD,20260424,001000,27031,27031,27027,27027
NDQUSD,20260424,001100,27028,27028,27025,27028
NDQUSD,20260424,001200,27029,27029,27025,27025
NDQUSD,20260424,001300,27022,27031,27022,27029
NDQUSD,20260424,001400,27030,27040,27030,27039
NDQUSD,20260424,001500,27038,27038,27035,27036
NDQUSD,20260424,001600,27037,27039,27035,27035
NDQUSD,20260424,001700,27036,27036,27034,27034
NDQUSD,20260424,001800,27033,27039,27032,27037
NDQUSD,20260424,001900,27038,27038,27035,27035
NDQUSD,20260424,002000,27036,27038,27035,27038
NDQUSD,20260424,002100,27039,27042,27037,27038
NDQUSD,20260424,002200,27037,27037,27032,27032
NDQUSD,20260424,002300,27033,27034,27032,27032
NDQUSD,20260424,002400,27031,27034,27029,27034
NDQUSD,20260424,002500,27035,27035,27032,27032
NDQUSD,20260424,002600,27031,27031,27028,27028
NDQUSD,20260424,002700,27027,27028,27024,27027
NDQUSD,20260424,002800,27028,27028,27028,27028
NDQUSD,20260424,002900,27028,27033,27027,27032
NDQUSD,20260424,003000,27031,27031,27029,27029
NDQUSD,20260424,003100,27030,27032,27030,27032
NDQUSD,20260424,003200,27033,27036,27032,27032
NDQUSD,20260424,003300,27031,27034,27031,27034
NDQUSD,20260424,003400,27033,27033,27028,27028
NDQUSD,20260424,003500,27029,27035,27029,27034
NDQUSD,20260424,003600,27034,27034,27034,27034
NDQUSD,20260424,003700,27033,27038,27033,27037
NDQUSD,20260424,003800,27036,27036,27031,27032
NDQUSD,20260424,003900,27033,27034,27033,27033
NDQUSD,20260424,004000,27032,27032,27026,27028
NDQUSD,20260424,004100,27029,27031,27028,27028
NDQUSD,20260424,004200,27027,27027,27020,27022
NDQUSD,20260424,004300,27021,27024,27020,27023
NDQUSD,20260424,004400,27024,27025,27023,27024
NDQUSD,20260424,004500,27025,27027,27025,27027
NDQUSD,20260424,004600,27028,27035,27028,27035
NDQUSD,20260424,004700,27034,27037,27032,27035
NDQUSD,20260424,004800,27034,27035,27034,27035
NDQUSD,20260424,004900,27036,27046,27036,27044
NDQUSD,20260424,005000,27043,27044,27041,27041
NDQUSD,20260424,005100,27042,27047,27042,27047
NDQUSD,20260424,005200,27046,27047,27045,27046
NDQUSD,20260424,005300,27045,27045,27044,27044
NDQUSD,20260424,005400,27043,27044,27042,27044
NDQUSD,20260424,005500,27044,27045,27044,27045
NDQUSD,20260424,005600,27044,27044,27043,27043
NDQUSD,20260424,005700,27042,27042,27036,27036
NDQUSD,20260424,005800,27035,27035,27033,27035
NDQUSD,20260424,005900,27036,27037,27035,27036
NDQUSD,20260424,010000,27037,27039,27037,27039
NDQUSD,20260424,010100,27038,27041,27038,27041
NDQUSD,20260424,010200,27042,27045,27042,27043
NDQUSD,20260424,010300,27042,27042,27034,27035
NDQUSD,20260424,010400,27036,27037,27033,27033
NDQUSD,20260424,010500,27034,27041,27034,27041
NDQUSD,20260424,010600,27040,27041,27040,27040
NDQUSD,20260424,010700,27039,27039,27038,27038
NDQUSD,20260424,010800,27037,27037,27033,27034
NDQUSD,20260424,010900,27033,27034,27032,27034
NDQUSD,20260424,011000,27035,27035,27034,27034
NDQUSD,20260424,011100,27033,27034,27032,27034
NDQUSD,20260424,011200,27035,27036,27035,27036
NDQUSD,20260424,011300,27036,27036,27034,27036
NDQUSD,20260424,011400,27036,27036,27036,27036
NDQUSD,20260424,011500,27035,27035,27032,27032
NDQUSD,20260424,011600,27033,27035,27033,27035
NDQUSD,20260424,011700,27036,27038,27031,27032
NDQUSD,20260424,011800,27031,27032,27031,27032
NDQUSD,20260424,011900,27033,27034,27033,27034
NDQUSD,20260424,012000,27033,27034,27033,27034
NDQUSD,20260424,012100,27033,27035,27033,27035
NDQUSD,20260424,012200,27036,27037,27036,27037
NDQUSD,20260424,012300,27038,27038,27035,27035
NDQUSD,20260424,012400,27036,27040,27036,27040
NDQUSD,20260424,012500,27039,27039,27037,27037
NDQUSD,20260424,012600,27038,27040,27038,27039
NDQUSD,20260424,012700,27038,27038,27037,27038
NDQUSD,20260424,012800,27039,27044,27039,27043
NDQUSD,20260424,012900,27044,27045,27042,27044
NDQUSD,20260424,013000,27045,27048,27045,27046
NDQUSD,20260424,013100,27047,27053,27047,27052
NDQUSD,20260424,013200,27053,27059,27053,27056
NDQUSD,20260424,013300,27055,27057,27054,27057
NDQUSD,20260424,013400,27058,27058,27058,27058
NDQUSD,20260424,013500,27059,27066,27059,27066
NDQUSD,20260424,013600,27065,27065,27064,27064
NDQUSD,20260424,013700,27063,27068,27062,27067
NDQUSD,20260424,013800,27068,27068,27066,27066
NDQUSD,20260424,013900,27067,27069,27067,27068
NDQUSD,20260424,014000,27067,27067,27064,27064
NDQUSD,20260424,014100,27065,27066,27065,27065
NDQUSD,20260424,014200,27066,27066,27066,27066
NDQUSD,20260424,014300,27066,27066,27064,27064
NDQUSD,20260424,014400,27064,27064,27062,27062
NDQUSD,20260424,014500,27063,27063,27062,27063
NDQUSD,20260424,014600,27064,27066,27064,27064
NDQUSD,20260424,014700,27065,27070,27065,27069
NDQUSD,20260424,014800,27068,27074,27068,27073
NDQUSD,20260424,014900,27074,27074,27073,27074
NDQUSD,20260424,015000,27073,27073,27067,27067
NDQUSD,20260424,015100,27068,27072,27068,27071
NDQUSD,20260424,015200,27072,27072,27068,27068
NDQUSD,20260424,015300,27069,27073,27069,27071
NDQUSD,20260424,015400,27072,27074,27072,27074
NDQUSD,20260424,015500,27075,27076,27074,27074
NDQUSD,20260424,015600,27075,27076,27075,27076
NDQUSD,20260424,015700,27075,27075,27072,27073
NDQUSD,20260424,015800,27074,27076,27073,27073
NDQUSD,20260424,015900,27074,27075,27073,27075
NDQUSD,20260424,020000,27076,27076,27074,27076
NDQUSD,20260424,020100,27077,27084,27077,27082
NDQUSD,20260424,020200,27081,27088,27080,27087
NDQUSD,20260424,020300,27086,27087,27081,27083
NDQUSD,20260424,020400,27084,27085,27077,27077
NDQUSD,20260424,020500,27076,27076,27068,27071
NDQUSD,20260424,020600,27072,27088,27071,27086
NDQUSD,20260424,020700,27087,27094,27086,27093
NDQUSD,20260424,020800,27094,27100,27094,27099
NDQUSD,20260424,020900,27100,27101,27098,27100
NDQUSD,20260424,021000,27099,27102,27095,27102
NDQUSD,20260424,021100,27101,27101,27097,27101
NDQUSD,20260424,021200,27102,27103,27098,27098
NDQUSD,20260424,021300,27097,27101,27095,27100
NDQUSD,20260424,021400,27101,27105,27100,27103
NDQUSD,20260424,021500,27104,27107,27103,27106
NDQUSD,20260424,021600,27108,27111,27100,27102
NDQUSD,20260424,021700,27101,27105,27101,27103
NDQUSD,20260424,021800,27102,27102,27100,27102
NDQUSD,20260424,021900,27103,27104,27102,27103
NDQUSD,20260424,022000,27104,27108,27104,27104
NDQUSD,20260424,022100,27103,27108,27102,27103
NDQUSD,20260424,022200,27104,27106,27104,27104
NDQUSD,20260424,022300,27105,27108,27105,27108
NDQUSD,20260424,022400,27107,27108,27106,27106
NDQUSD,20260424,022500,27107,27108,27105,27107
NDQUSD,20260424,022600,27106,27108,27106,27107
NDQUSD,20260424,022700,27108,27115,27108,27115
NDQUSD,20260424,022800,27116,27121,27116,27120
NDQUSD,20260424,022900,27119,27120,27118,27118
NDQUSD,20260424,023000,27117,27122,27117,27122
NDQUSD,20260424,023100,27121,27132,27121,27130
NDQUSD,20260424,023200,27131,27131,27122,27122
NDQUSD,20260424,023300,27120,27121,27116,27121
NDQUSD,20260424,023400,27122,27125,27117,27119
NDQUSD,20260424,023500,27118,27123,27118,27123
NDQUSD,20260424,023600,27122,27125,27121,27124
NDQUSD,20260424,023700,27123,27128,27123,27126
NDQUSD,20260424,023800,27127,27130,27126,27130
NDQUSD,20260424,023900,27129,27129,27127,27128
NDQUSD,20260424,024000,27127,27127,27122,27122
NDQUSD,20260424,024100,27123,27123,27116,27116
NDQUSD,20260424,024200,27115,27116,27114,27114
NDQUSD,20260424,024300,27113,27116,27109,27115
NDQUSD,20260424,024400,27114,27118,27114,27117
NDQUSD,20260424,024500,27118,27118,27115,27116
NDQUSD,20260424,024600,27117,27122,27117,27121
NDQUSD,20260424,024700,27120,27125,27116,27116
NDQUSD,20260424,024800,27115,27115,27107,27111
NDQUSD,20260424,024900,27110,27110,27106,27108
NDQUSD,20260424,025000,27109,27110,27107,27108
NDQUSD,20260424,025100,27107,27107,27104,27106
NDQUSD,20260424,025200,27105,27114,27104,27108
NDQUSD,20260424,025300,27107,27108,27106,27108
NDQUSD,20260424,025400,27107,27108,27104,27107
NDQUSD,20260424,025500,27108,27112,27108,27112
NDQUSD,20260424,025600,27111,27112,27110,27110
NDQUSD,20260424,025700,27111,27111,27110,27111
NDQUSD,20260424,025800,27112,27116,27110,27116
NDQUSD,20260424,025900,27117,27117,27114,27114
NDQUSD,20260424,030000,27115,27117,27114,27116
NDQUSD,20260424,030100,27117,27122,27116,27122
NDQUSD,20260424,030200,27121,27121,27118,27120
NDQUSD,20260424,030300,27119,27122,27112,27122
NDQUSD,20260424,030400,27121,27124,27120,27121
NDQUSD,20260424,030500,27120,27121,27117,27117
NDQUSD,20260424,030600,27116,27121,27113,27119
NDQUSD,20260424,030700,27120,27120,27115,27116
NDQUSD,20260424,030800,27117,27119,27116,27117
NDQUSD,20260424,030900,27116,27116,27112,27115
NDQUSD,20260424,031000,27114,27114,27111,27113
NDQUSD,20260424,031100,27112,27114,27110,27114
NDQUSD,20260424,031200,27115,27118,27114,27118
NDQUSD,20260424,031300,27117,27118,27114,27116
NDQUSD,20260424,031400,27117,27119,27114,27114
NDQUSD,20260424,031500,27113,27114,27112,27114
NDQUSD,20260424,031600,27115,27116,27114,27114
NDQUSD,20260424,031700,27113,27115,27112,27114
NDQUSD,20260424,031800,27115,27116,27113,27116
NDQUSD,20260424,031900,27117,27118,27116,27116
NDQUSD,20260424,032000,27117,27117,27110,27111
NDQUSD,20260424,032100,27110,27111,27107,27110
NDQUSD,20260424,032200,27111,27112,27109,27111
NDQUSD,20260424,032300,27112,27116,27112,27112
NDQUSD,20260424,032400,27113,27113,27111,27111
NDQUSD,20260424,032500,27110,27116,27110,27116
NDQUSD,20260424,032600,27115,27117,27114,27117
NDQUSD,20260424,032700,27118,27121,27117,27120
NDQUSD,20260424,032800,27119,27120,27119,27120
NDQUSD,20260424,032900,27119,27124,27119,27122
NDQUSD,20260424,033000,27121,27123,27119,27119
NDQUSD,20260424,033100,27118,27120,27116,27120
NDQUSD,20260424,033200,27119,27119,27108,27108
NDQUSD,20260424,033300,27107,27107,27097,27105
NDQUSD,20260424,033400,27104,27105,27102,27105
NDQUSD,20260424,033500,27106,27108,27104,27104
NDQUSD,20260424,033600,27105,27105,27100,27101
NDQUSD,20260424,033700,27100,27103,27097,27099
NDQUSD,20260424,033800,27098,27110,27097,27110
NDQUSD,20260424,033900,27112,27116,27110,27111
NDQUSD,20260424,034000,27112,27112,27108,27110
NDQUSD,20260424,034100,27111,27118,27109,27118
NDQUSD,20260424,034200,27117,27117,27112,27113
NDQUSD,20260424,034300,27114,27115,27110,27114
NDQUSD,20260424,034400,27113,27114,27109,27109
NDQUSD,20260424,034500,27108,27108,27105,27106
NDQUSD,20260424,034600,27107,27110,27106,27108
NDQUSD,20260424,034700,27107,27114,27107,27114
NDQUSD,20260424,034800,27115,27118,27114,27117
NDQUSD,20260424,034900,27118,27122,27117,27117
NDQUSD,20260424,035000,27118,27120,27116,27119
NDQUSD,20260424,035100,27118,27121,27117,27119
NDQUSD,20260424,035200,27118,27121,27118,27119
NDQUSD,20260424,035300,27118,27119,27118,27119
NDQUSD,20260424,035400,27118,27118,27114,27118
NDQUSD,20260424,035500,27119,27119,27115,27116
NDQUSD,20260424,035600,27115,27115,27112,27112
NDQUSD,20260424,035700,27113,27114,27112,27114
NDQUSD,20260424,035800,27115,27118,27114,27117
NDQUSD,20260424,035900,27118,27120,27117,27117
NDQUSD,20260424,040000,27118,27118,27116,27116
NDQUSD,20260424,040100,27115,27116,27108,27110
NDQUSD,20260424,040200,27109,27112,27109,27112
NDQUSD,20260424,040300,27113,27113,27102,27107
NDQUSD,20260424,040400,27106,27108,27105,27108
NDQUSD,20260424,040500,27109,27110,27107,27110
NDQUSD,20260424,040600,27109,27110,27106,27106
NDQUSD,20260424,040700,27105,27106,27104,27106
NDQUSD,20260424,040800,27105,27105,27103,27104
NDQUSD,20260424,040900,27103,27105,27102,27102
NDQUSD,20260424,041000,27103,27103,27100,27100
NDQUSD,20260424,041100,27099,27101,27092,27100
NDQUSD,20260424,041200,27099,27099,27094,27096
NDQUSD,20260424,041300,27095,27095,27087,27087
NDQUSD,20260424,041400,27088,27091,27086,27088
NDQUSD,20260424,041500,27087,27092,27087,27091
NDQUSD,20260424,041600,27092,27092,27090,27090
NDQUSD,20260424,041700,27091,27093,27090,27093
NDQUSD,20260424,041800,27092,27098,27092,27093
NDQUSD,20260424,041900,27092,27093,27088,27089
NDQUSD,20260424,042000,27090,27090,27087,27090
NDQUSD,20260424,042100,27091,27092,27089,27090
NDQUSD,20260424,042200,27091,27091,27085,27087
NDQUSD,20260424,042300,27086,27086,27080,27082
NDQUSD,20260424,042400,27081,27082,27078,27082
NDQUSD,20260424,042500,27081,27083,27078,27079
NDQUSD,20260424,042600,27078,27078,27074,27074
NDQUSD,20260424,042700,27075,27076,27070,27072
NDQUSD,20260424,042800,27073,27078,27073,27078
NDQUSD,20260424,042900,27077,27080,27074,27075
NDQUSD,20260424,043000,27074,27076,27073,27074
NDQUSD,20260424,043100,27075,27082,27075,27082
NDQUSD,20260424,043200,27083,27089,27083,27087
NDQUSD,20260424,043300,27086,27088,27084,27086
NDQUSD,20260424,043400,27085,27087,27084,27087
NDQUSD,20260424,043500,27088,27089,27086,27086
NDQUSD,20260424,043600,27085,27085,27082,27084
NDQUSD,20260424,043700,27085,27088,27082,27083
NDQUSD,20260424,043800,27082,27082,27077,27078
NDQUSD,20260424,043900,27079,27080,27078,27079
NDQUSD,20260424,044000,27080,27080,27073,27076
NDQUSD,20260424,044100,27075,27078,27075,27075
NDQUSD,20260424,044200,27076,27078,27076,27076
NDQUSD,20260424,044300,27077,27082,27077,27082
NDQUSD,20260424,044400,27081,27082,27081,27082
NDQUSD,20260424,044500,27081,27084,27081,27082
NDQUSD,20260424,044600,27083,27084,27081,27081
NDQUSD,20260424,044700,27080,27080,27075,27076
NDQUSD,20260424,044800,27075,27075,27073,27075
NDQUSD,20260424,044900,27074,27074,27062,27062
NDQUSD,20260424,045000,27063,27067,27061,27063
NDQUSD,20260424,045100,27064,27064,27062,27064
NDQUSD,20260424,045200,27065,27066,27060,27061
NDQUSD,20260424,045300,27060,27064,27056,27058
NDQUSD,20260424,045400,27057,27062,27057,27062
NDQUSD,20260424,045500,27063,27069,27062,27068
NDQUSD,20260424,045600,27067,27067,27064,27064
NDQUSD,20260424,045700,27065,27065,27064,27065
NDQUSD,20260424,045800,27064,27064,27062,27062
NDQUSD,20260424,045900,27063,27065,27063,27065
NDQUSD,20260424,050000,27066,27069,27065,27068
NDQUSD,20260424,050100,27069,27074,27069,27071
NDQUSD,20260424,050200,27072,27072,27068,27068
NDQUSD,20260424,050300,27069,27070,27068,27069
NDQUSD,20260424,050400,27070,27070,27059,27059
NDQUSD,20260424,050500,27058,27062,27055,27062
NDQUSD,20260424,050600,27061,27063,27059,27061
NDQUSD,20260424,050700,27060,27066,27057,27064
NDQUSD,20260424,050800,27065,27066,27058,27062
NDQUSD,20260424,050900,27061,27061,27059,27060
NDQUSD,20260424,051000,27059,27060,27059,27059
NDQUSD,20260424,051100,27060,27063,27060,27061
NDQUSD,20260424,051200,27060,27060,27056,27056
NDQUSD,20260424,051300,27055,27058,27054,27058
NDQUSD,20260424,051400,27059,27060,27058,27059
NDQUSD,20260424,051500,27058,27058,27056,27056
NDQUSD,20260424,051600,27055,27055,27052,27052
NDQUSD,20260424,051700,27053,27054,27051,27053
NDQUSD,20260424,051800,27054,27057,27054,27057
NDQUSD,20260424,051900,27058,27058,27055,27056
NDQUSD,20260424,052000,27057,27059,27057,27059
NDQUSD,20260424,052100,27058,27060,27058,27058
NDQUSD,20260424,052200,27059,27059,27055,27055
NDQUSD,20260424,052300,27054,27054,27052,27052
NDQUSD,20260424,052400,27051,27051,27045,27045
NDQUSD,20260424,052500,27044,27044,27038,27038
NDQUSD,20260424,052600,27039,27048,27039,27046
NDQUSD,20260424,052700,27047,27048,27043,27043
NDQUSD,20260424,052800,27044,27044,27040,27041
NDQUSD,20260424,052900,27040,27042,27040,27042
NDQUSD,20260424,053000,27040,27040,27032,27033
NDQUSD,20260424,053100,27034,27036,27028,27030
NDQUSD,20260424,053200,27031,27033,27026,27028
NDQUSD,20260424,053300,27027,27027,27021,27023
NDQUSD,20260424,053400,27024,27032,27023,27029
NDQUSD,20260424,053500,27028,27030,27026,27026
NDQUSD,20260424,053600,27025,27026,27021,27025
NDQUSD,20260424,053700,27026,27029,27026,27028
NDQUSD,20260424,053800,27029,27039,27029,27034
NDQUSD,20260424,053900,27033,27037,27031,27037
NDQUSD,20260424,054000,27038,27038,27034,27034
NDQUSD,20260424,054100,27033,27033,27028,27028
NDQUSD,20260424,054200,27027,27030,27024,27030
NDQUSD,20260424,054300,27029,27031,27027,27029
NDQUSD,20260424,054400,27028,27028,27026,27027
NDQUSD,20260424,054500,27026,27028,27025,27027
NDQUSD,20260424,054600,27028,27034,27028,27032
NDQUSD,20260424,054700,27031,27031,27029,27029
NDQUSD,20260424,054800,27028,27030,27026,27030
NDQUSD,20260424,054900,27031,27037,27031,27037
NDQUSD,20260424,055000,27038,27038,27037,27038
NDQUSD,20260424,055100,27037,27042,27035,27039
NDQUSD,20260424,055200,27038,27040,27038,27040
NDQUSD,20260424,055300,27041,27045,27041,27044
NDQUSD,20260424,055400,27043,27043,27039,27042
NDQUSD,20260424,055500,27041,27042,27041,27041
NDQUSD,20260424,055600,27040,27040,27032,27034
NDQUSD,20260424,055700,27035,27035,27031,27032
NDQUSD,20260424,055800,27033,27034,27028,27029
NDQUSD,20260424,055900,27030,27030,27028,27028
NDQUSD,20260424,060000,27029,27031,27028,27028
NDQUSD,20260424,060100,27027,27027,27017,27018
NDQUSD,20260424,060200,27019,27023,27017,27021
NDQUSD,20260424,060300,27020,27025,27019,27020
NDQUSD,20260424,060400,27019,27023,27017,27021
NDQUSD,20260424,060500,27023,27030,27023,27024
NDQUSD,20260424,060600,27025,27033,27025,27029
NDQUSD,20260424,060700,27028,27028,27024,27027
NDQUSD,20260424,060800,27028,27029,27026,27027
NDQUSD,20260424,060900,27028,27032,27027,27032
NDQUSD,20260424,061000,27033,27038,27033,27038
NDQUSD,20260424,061100,27037,27040,27037,27037
NDQUSD,20260424,061200,27036,27036,27034,27036
NDQUSD,20260424,061300,27037,27042,27037,27041
NDQUSD,20260424,061400,27040,27042,27038,27040
NDQUSD,20260424,061500,27041,27041,27039,27039
NDQUSD,20260424,061600,27038,27039,27037,27037
NDQUSD,20260424,061700,27036,27036,27025,27025
NDQUSD,20260424,061800,27026,27028,27026,27026
NDQUSD,20260424,061900,27027,27028,27027,27028
NDQUSD,20260424,062000,27029,27031,27029,27031
NDQUSD,20260424,062100,27030,27030,27025,27027
NDQUSD,20260424,062200,27028,27031,27028,27029
NDQUSD,20260424,062300,27028,27028,27024,27025
NDQUSD,20260424,062400,27024,27026,27022,27022
NDQUSD,20260424,062500,27021,27021,27018,27019
NDQUSD,20260424,062600,27018,27019,27014,27019
NDQUSD,20260424,062700,27018,27021,27017,27020
NDQUSD,20260424,062800,27019,27021,27018,27019
NDQUSD,20260424,062900,27018,27020,27017,27019
NDQUSD,20260424,063000,27020,27021,27020,27020
NDQUSD,20260424,063100,27021,27032,27020,27028
NDQUSD,20260424,063200,27027,27032,27027,27030
NDQUSD,20260424,063300,27029,27030,27027,27027
NDQUSD,20260424,063400,27026,27026,27024,27025
NDQUSD,20260424,063500,27026,27027,27025,27026
NDQUSD,20260424,063600,27027,27029,27027,27028
NDQUSD,20260424,063700,27029,27036,27029,27032
NDQUSD,20260424,063800,27033,27034,27032,27032
NDQUSD,20260424,063900,27031,27033,27030,27033
NDQUSD,20260424,064000,27032,27032,27029,27031
NDQUSD,20260424,064100,27030,27032,27029,27032
NDQUSD,20260424,064200,27031,27031,27031,27031
NDQUSD,20260424,064300,27030,27033,27030,27033
NDQUSD,20260424,064400,27034,27036,27034,27035
NDQUSD,20260424,064500,27034,27036,27033,27036
NDQUSD,20260424,064600,27037,27039,27037,27039
NDQUSD,20260424,064700,27038,27043,27037,27043
NDQUSD,20260424,064800,27044,27050,27044,27050
NDQUSD,20260424,064900,27049,27052,27049,27049
NDQUSD,20260424,065000,27048,27048,27048,27048
NDQUSD,20260424,065100,27049,27050,27048,27049
NDQUSD,20260424,065200,27048,27048,27046,27048
NDQUSD,20260424,065300,27047,27050,27046,27046
NDQUSD,20260424,065400,27047,27049,27047,27048
NDQUSD,20260424,065500,27047,27047,27044,27046
NDQUSD,20260424,065600,27045,27047,27044,27047
NDQUSD,20260424,065700,27048,27049,27048,27049
NDQUSD,20260424,065800,27048,27048,27047,27048
NDQUSD,20260424,065900,27049,27050,27049,27049
NDQUSD,20260424,070000,27050,27051,27049,27050
NDQUSD,20260424,070100,27051,27051,27048,27049
NDQUSD,20260424,070200,27048,27048,27040,27041
NDQUSD,20260424,070300,27042,27046,27041,27046
NDQUSD,20260424,070400,27047,27049,27046,27048
NDQUSD,20260424,070500,27047,27048,27045,27046
NDQUSD,20260424,070600,27047,27050,27047,27050
NDQUSD,20260424,070700,27048,27048,27043,27048
NDQUSD,20260424,070800,27049,27052,27046,27047
NDQUSD,20260424,070900,27048,27048,27042,27042
NDQUSD,20260424,071000,27041,27042,27038,27038
NDQUSD,20260424,071100,27037,27037,27033,27035
NDQUSD,20260424,071200,27036,27036,27033,27034
NDQUSD,20260424,071300,27033,27033,27028,27030
NDQUSD,20260424,071400,27031,27042,27029,27041
NDQUSD,20260424,071500,27042,27045,27042,27044
NDQUSD,20260424,071600,27045,27055,27044,27052
NDQUSD,20260424,071700,27053,27054,27048,27050
NDQUSD,20260424,071800,27049,27049,27043,27044
NDQUSD,20260424,071900,27043,27043,27038,27042
NDQUSD,20260424,072000,27041,27043,27041,27043
NDQUSD,20260424,072100,27044,27046,27042,27042
NDQUSD,20260424,072200,27043,27049,27043,27049
NDQUSD,20260424,072300,27048,27049,27046,27046
NDQUSD,20260424,072400,27047,27051,27047,27049
NDQUSD,20260424,072500,27050,27057,27050,27056
NDQUSD,20260424,072600,27057,27057,27054,27057
NDQUSD,20260424,072700,27058,27058,27057,27058
NDQUSD,20260424,072800,27059,27062,27058,27059
NDQUSD,20260424,072900,27058,27058,27056,27056
NDQUSD,20260424,073000,27055,27056,27054,27055
NDQUSD,20260424,073100,27056,27062,27056,27062
NDQUSD,20260424,073200,27061,27063,27061,27062
NDQUSD,20260424,073300,27061,27069,27060,27067
NDQUSD,20260424,073400,27066,27066,27064,27064
NDQUSD,20260424,073500,27065,27068,27065,27067
NDQUSD,20260424,073600,27066,27068,27066,27066
NDQUSD,20260424,073700,27065,27067,27063,27067
NDQUSD,20260424,073800,27068,27069,27067,27069
NDQUSD,20260424,073900,27070,27070,27069,27069
NDQUSD,20260424,074000,27068,27069,27068,27068
NDQUSD,20260424,074100,27067,27068,27065,27067
NDQUSD,20260424,074200,27068,27070,27068,27069
NDQUSD,20260424,074300,27070,27071,27070,27071
NDQUSD,20260424,074400,27070,27072,27069,27072
NDQUSD,20260424,074500,27073,27074,27070,27070
NDQUSD,20260424,074600,27069,27071,27067,27070
NDQUSD,20260424,074700,27069,27070,27069,27070
NDQUSD,20260424,074800,27071,27074,27071,27071
NDQUSD,20260424,074900,27070,27073,27070,27073
NDQUSD,20260424,075000,27074,27077,27074,27077
NDQUSD,20260424,075100,27076,27078,27076,27078
NDQUSD,20260424,075200,27077,27078,27077,27078
NDQUSD,20260424,075300,27079,27082,27079,27082
NDQUSD,20260424,075400,27081,27081,27079,27080
NDQUSD,20260424,075500,27081,27082,27078,27078
NDQUSD,20260424,075600,27077,27080,27077,27080
NDQUSD,20260424,075700,27081,27082,27081,27081
NDQUSD,20260424,075800,27082,27082,27081,27081
NDQUSD,20260424,075900,27080,27082,27080,27081
NDQUSD,20260424,080000,27082,27082,27082,27082
NDQUSD,20260424,080100,27083,27091,27082,27090
NDQUSD,20260424,080200,27089,27092,27086,27092
NDQUSD,20260424,080300,27093,27094,27092,27094
NDQUSD,20260424,080400,27093,27094,27093,27094
NDQUSD,20260424,080500,27095,27095,27093,27093
NDQUSD,20260424,080600,27092,27092,27084,27084
NDQUSD,20260424,080700,27085,27085,27082,27083
NDQUSD,20260424,080800,27082,27082,27077,27079
NDQUSD,20260424,080900,27078,27080,27077,27079
NDQUSD,20260424,081000,27080,27083,27079,27079
NDQUSD,20260424,081100,27080,27081,27078,27079
NDQUSD,20260424,081200,27080,27084,27079,27084
NDQUSD,20260424,081300,27083,27086,27081,27086
NDQUSD,20260424,081400,27087,27088,27084,27087
NDQUSD,20260424,081500,27086,27089,27085,27085
NDQUSD,20260424,081600,27086,27088,27084,27084
NDQUSD,20260424,081700,27085,27086,27084,27086
NDQUSD,20260424,081800,27085,27085,27081,27081
NDQUSD,20260424,081900,27080,27083,27080,27083
NDQUSD,20260424,082000,27082,27082,27079,27082
NDQUSD,20260424,082100,27081,27084,27080,27080
NDQUSD,20260424,082200,27079,27082,27078,27081
NDQUSD,20260424,082300,27080,27081,27080,27080
NDQUSD,20260424,082400,27081,27084,27081,27084
NDQUSD,20260424,082500,27085,27087,27082,27082
NDQUSD,20260424,082600,27081,27081,27074,27074
NDQUSD,20260424,082700,27075,27077,27074,27075
NDQUSD,20260424,082800,27074,27074,27070,27070
NDQUSD,20260424,082900,27071,27072,27070,27071
NDQUSD,20260424,083000,27070,27071,27068,27068
NDQUSD,20260424,083100,27069,27074,27069,27074
NDQUSD,20260424,083200,27073,27074,27072,27073
NDQUSD,20260424,083300,27072,27073,27071,27072
NDQUSD,20260424,083400,27071,27073,27070,27072
NDQUSD,20260424,083500,27071,27074,27070,27074
NDQUSD,20260424,083600,27075,27078,27075,27075
NDQUSD,20260424,083700,27076,27076,27072,27072
NDQUSD,20260424,083800,27071,27071,27070,27071
NDQUSD,20260424,083900,27072,27074,27072,27074
NDQUSD,20260424,084000,27075,27080,27075,27077
NDQUSD,20260424,084100,27076,27082,27076,27081
NDQUSD,20260424,084200,27082,27085,27078,27079
NDQUSD,20260424,084300,27080,27082,27078,27081
NDQUSD,20260424,084400,27080,27080,27077,27078
NDQUSD,20260424,084500,27077,27077,27075,27076
NDQUSD,20260424,084600,27077,27078,27071,27071
NDQUSD,20260424,084700,27070,27072,27067,27069
NDQUSD,20260424,084800,27070,27074,27069,27073
NDQUSD,20260424,084900,27074,27075,27072,27072
NDQUSD,20260424,085000,27071,27071,27068,27068
NDQUSD,20260424,085100,27067,27068,27064,27065
NDQUSD,20260424,085200,27066,27067,27064,27067
NDQUSD,20260424,085300,27066,27069,27065,27068
NDQUSD,20260424,085400,27069,27070,27066,27068
NDQUSD,20260424,085500,27067,27070,27066,27070
NDQUSD,20260424,085600,27069,27070,27068,27069
NDQUSD,20260424,085700,27068,27068,27066,27067
NDQUSD,20260424,085800,27068,27068,27066,27066
NDQUSD,20260424,085900,27067,27072,27067,27072
NDQUSD,20260424,090000,27073,27074,27070,27071
NDQUSD,20260424,090100,27070,27080,27068,27079
NDQUSD,20260424,090200,27078,27087,27078,27085
NDQUSD,20260424,090300,27084,27088,27083,27087
NDQUSD,20260424,090400,27088,27094,27088,27094
NDQUSD,20260424,090500,27093,27094,27088,27091
NDQUSD,20260424,090600,27092,27094,27091,27093
NDQUSD,20260424,090700,27092,27099,27090,27099
NDQUSD,20260424,090800,27100,27102,27097,27098
NDQUSD,20260424,090900,27099,27102,27098,27102
NDQUSD,20260424,091000,27101,27103,27100,27102
NDQUSD,20260424,091100,27101,27102,27096,27098
NDQUSD,20260424,091200,27099,27102,27099,27101
NDQUSD,20260424,091300,27100,27101,27098,27098
NDQUSD,20260424,091400,27097,27100,27097,27100
NDQUSD,20260424,091500,27099,27100,27098,27099
NDQUSD,20260424,091600,27098,27098,27091,27092
NDQUSD,20260424,091700,27091,27094,27087,27094
NDQUSD,20260424,091800,27093,27100,27093,27100
NDQUSD,20260424,091900,27099,27101,27098,27101
NDQUSD,20260424,092000,27102,27103,27098,27101
NDQUSD,20260424,092100,27100,27104,27100,27102
NDQUSD,20260424,092200,27101,27103,27098,27103
NDQUSD,20260424,092300,27102,27102,27100,27102
NDQUSD,20260424,092400,27103,27103,27100,27100
NDQUSD,20260424,092500,27099,27099,27092,27096
NDQUSD,20260424,092600,27097,27100,27096,27100
NDQUSD,20260424,092700,27101,27109,27101,27108
NDQUSD,20260424,092800,27109,27110,27104,27104
NDQUSD,20260424,092900,27103,27104,27100,27104
NDQUSD,20260424,093000,27105,27106,27105,27106
NDQUSD,20260424,093100,27105,27105,27097,27101
NDQUSD,20260424,093200,27100,27100,27098,27098
NDQUSD,20260424,093300,27099,27100,27092,27093
NDQUSD,20260424,093400,27092,27092,27089,27090
NDQUSD,20260424,093500,27089,27090,27087,27090
NDQUSD,20260424,093600,27089,27089,27086,27088
NDQUSD,20260424,093700,27087,27088,27085,27088
NDQUSD,20260424,093800,27087,27087,27080,27084
NDQUSD,20260424,093900,27085,27086,27082,27086
NDQUSD,20260424,094000,27087,27088,27083,27084
NDQUSD,20260424,094100,27083,27083,27078,27079
NDQUSD,20260424,094200,27080,27082,27078,27081
NDQUSD,20260424,094300,27080,27080,27077,27079
NDQUSD,20260424,094400,27080,27081,27078,27080
NDQUSD,20260424,094500,27079,27083,27079,27083
NDQUSD,20260424,094600,27082,27084,27080,27084
NDQUSD,20260424,094700,27085,27088,27085,27086
NDQUSD,20260424,094800,27087,27089,27086,27086
NDQUSD,20260424,094900,27087,27087,27086,27086
NDQUSD,20260424,095000,27087,27093,27086,27091
NDQUSD,20260424,095100,27092,27094,27089,27093
NDQUSD,20260424,095200,27092,27092,27088,27090
NDQUSD,20260424,095300,27091,27095,27089,27094
NDQUSD,20260424,095400,27093,27093,27091,27093
NDQUSD,20260424,095500,27092,27092,27089,27089
NDQUSD,20260424,095600,27088,27092,27086,27092
NDQUSD,20260424,095700,27093,27098,27093,27097
NDQUSD,20260424,095800,27098,27098,27094,27095
NDQUSD,20260424,095900,27096,27102,27096,27102
NDQUSD,20260424,100000,27101,27107,27101,27105
NDQUSD,20260424,100100,27104,27106,27097,27098
NDQUSD,20260424,100200,27099,27102,27090,27092
NDQUSD,20260424,100300,27093,27097,27091,27092
NDQUSD,20260424,100400,27093,27093,27085,27085
NDQUSD,20260424,100500,27082,27083,27070,27083
NDQUSD,20260424,100600,27084,27087,27080,27085
NDQUSD,20260424,100700,27086,27087,27079,27083
NDQUSD,20260424,100800,27084,27088,27084,27087
NDQUSD,20260424,100900,27088,27088,27083,27086
NDQUSD,20260424,101000,27082,27082,27079,27082
NDQUSD,20260424,101100,27081,27090,27080,27090
NDQUSD,20260424,101200,27091,27092,27084,27084
NDQUSD,20260424,101300,27085,27089,27085,27089
NDQUSD,20260424,101400,27088,27089,27084,27087
NDQUSD,20260424,101500,27086,27090,27085,27088
NDQUSD,20260424,101600,27089,27111,27089,27110
NDQUSD,20260424,101700,27111,27124,27111,27114
NDQUSD,20260424,101800,27113,27120,27112,27118
NDQUSD,20260424,101900,27117,27121,27116,27121
NDQUSD,20260424,102000,27124,27130,27124,27126
NDQUSD,20260424,102100,27125,27138,27125,27138
NDQUSD,20260424,102200,27139,27148,27132,27132
NDQUSD,20260424,102300,27131,27131,27120,27121
NDQUSD,20260424,102400,27120,27128,27120,27127
NDQUSD,20260424,102500,27128,27135,27128,27128
NDQUSD,20260424,102600,27127,27127,27116,27116
NDQUSD,20260424,102700,27115,27120,27115,27120
NDQUSD,20260424,102800,27119,27120,27116,27119
NDQUSD,20260424,102900,27118,27118,27100,27102
NDQUSD,20260424,103000,27103,27109,27103,27107
NDQUSD,20260424,103100,27108,27108,27103,27106
NDQUSD,20260424,103200,27107,27107,27096,27099
NDQUSD,20260424,103300,27100,27101,27094,27097
NDQUSD,20260424,103400,27096,27097,27089,27092
NDQUSD,20260424,103500,27093,27093,27082,27090
NDQUSD,20260424,103600,27091,27095,27090,27095
NDQUSD,20260424,103700,27094,27094,27088,27089
NDQUSD,20260424,103800,27090,27095,27089,27093
NDQUSD,20260424,103900,27092,27095,27092,27094
NDQUSD,20260424,104000,27095,27100,27095,27096
NDQUSD,20260424,104100,27097,27100,27096,27097
NDQUSD,20260424,104200,27096,27098,27090,27090
NDQUSD,20260424,104300,27091,27092,27089,27092
NDQUSD,20260424,104400,27091,27091,27082,27082
NDQUSD,20260424,104500,27083,27084,27078,27080
NDQUSD,20260424,104600,27079,27090,27079,27090
NDQUSD,20260424,104700,27089,27093,27088,27089
NDQUSD,20260424,104800,27090,27091,27089,27091
NDQUSD,20260424,104900,27090,27106,27090,27099
NDQUSD,20260424,105000,27100,27102,27098,27101
NDQUSD,20260424,105100,27100,27100,27090,27091
NDQUSD,20260424,105200,27092,27094,27089,27090
NDQUSD,20260424,105300,27089,27090,27084,27084
NDQUSD,20260424,105400,27085,27087,27081,27087
NDQUSD,20260424,105500,27088,27089,27086,27087
NDQUSD,20260424,105600,27086,27087,27083,27084
NDQUSD,20260424,105700,27083,27088,27083,27086
NDQUSD,20260424,105800,27085,27086,27084,27086
NDQUSD,20260424,105900,27085,27090,27085,27088
NDQUSD,20260424,110000,27087,27092,27087,27090
NDQUSD,20260424,110100,27091,27100,27091,27095
NDQUSD,20260424,110200,27094,27094,27087,27087
NDQUSD,20260424,110300,27088,27088,27079,27079
NDQUSD,20260424,110400,27080,27087,27080,27086
NDQUSD,20260424,110500,27085,27086,27082,27084
NDQUSD,20260424,110600,27083,27090,27082,27088
NDQUSD,20260424,110700,27087,27091,27087,27089
NDQUSD,20260424,110800,27088,27088,27083,27084
NDQUSD,20260424,110900,27085,27088,27082,27087
NDQUSD,20260424,111000,27088,27092,27088,27090
NDQUSD,20260424,111100,27091,27093,27088,27092
NDQUSD,20260424,111200,27091,27094,27091,27094
NDQUSD,20260424,111300,27095,27098,27093,27095
NDQUSD,20260424,111400,27096,27098,27094,27096
NDQUSD,20260424,111500,27095,27096,27093,27096
NDQUSD,20260424,111600,27097,27102,27096,27101
NDQUSD,20260424,111700,27102,27103,27097,27097
NDQUSD,20260424,111800,27096,27096,27089,27090
NDQUSD,20260424,111900,27089,27092,27088,27092
NDQUSD,20260424,112000,27093,27096,27091,27096
NDQUSD,20260424,112100,27097,27099,27094,27094
NDQUSD,20260424,112200,27096,27096,27093,27095
NDQUSD,20260424,112300,27094,27095,27061,27084
NDQUSD,20260424,112400,27085,27096,27076,27086
NDQUSD,20260424,112500,27085,27091,27085,27087
NDQUSD,20260424,112600,27088,27088,27082,27085
NDQUSD,20260424,112700,27086,27087,27084,27085
NDQUSD,20260424,112800,27086,27087,27082,27086
NDQUSD,20260424,112900,27087,27098,27086,27095
NDQUSD,20260424,113000,27096,27096,27091,27092
NDQUSD,20260424,113100,27091,27095,27089,27093
NDQUSD,20260424,113200,27092,27094,27090,27092
NDQUSD,20260424,113300,27091,27091,27086,27089
NDQUSD,20260424,113400,27090,27093,27090,27091
NDQUSD,20260424,113500,27090,27098,27090,27096
NDQUSD,20260424,113600,27097,27101,27095,27097
NDQUSD,20260424,113700,27096,27097,27094,27095
NDQUSD,20260424,113800,27094,27100,27093,27099
NDQUSD,20260424,113900,27100,27103,27099,27100
NDQUSD,20260424,114000,27099,27102,27099,27100
NDQUSD,20260424,114100,27101,27106,27101,27106
NDQUSD,20260424,114200,27107,27107,27104,27106
NDQUSD,20260424,114300,27105,27106,27104,27105
NDQUSD,20260424,114400,27106,27107,27104,27104
NDQUSD,20260424,114500,27105,27110,27102,27110
NDQUSD,20260424,114600,27109,27110,27107,27107
NDQUSD,20260424,114700,27108,27112,27108,27112
NDQUSD,20260424,114800,27113,27116,27113,27114
NDQUSD,20260424,114900,27113,27113,27110,27111
NDQUSD,20260424,115000,27110,27111,27109,27110
NDQUSD,20260424,115100,27111,27111,27103,27106
NDQUSD,20260424,115200,27105,27105,27098,27098
NDQUSD,20260424,115300,27099,27105,27099,27102
NDQUSD,20260424,115400,27101,27103,27098,27098
NDQUSD,20260424,115500,27099,27100,27097,27100
NDQUSD,20260424,115600,27099,27100,27098,27100
NDQUSD,20260424,115700,27099,27104,27097,27101
NDQUSD,20260424,115800,27102,27103,27098,27098
NDQUSD,20260424,115900,27097,27103,27096,27103
NDQUSD,20260424,120000,27102,27105,27101,27105
NDQUSD,20260424,120100,27106,27112,27106,27111
NDQUSD,20260424,120200,27110,27111,27108,27108
NDQUSD,20260424,120300,27107,27112,27106,27111
NDQUSD,20260424,120400,27112,27125,27112,27123
NDQUSD,20260424,120500,27122,27124,27120,27124
NDQUSD,20260424,120600,27125,27125,27111,27113
NDQUSD,20260424,120700,27114,27116,27112,27113
NDQUSD,20260424,120800,27114,27118,27114,27114
NDQUSD,20260424,120900,27115,27116,27113,27116
NDQUSD,20260424,121000,27117,27121,27117,27120
NDQUSD,20260424,121100,27119,27123,27118,27123
NDQUSD,20260424,121200,27122,27128,27122,27128
NDQUSD,20260424,121300,27129,27129,27127,27129
NDQUSD,20260424,121400,27130,27136,27130,27133
NDQUSD,20260424,121500,27132,27135,27130,27135
NDQUSD,20260424,121600,27136,27136,27132,27134
NDQUSD,20260424,121700,27133,27142,27132,27142
NDQUSD,20260424,121800,27141,27144,27140,27144
NDQUSD,20260424,121900,27143,27151,27143,27146
NDQUSD,20260424,122000,27147,27148,27144,27145
NDQUSD,20260424,122100,27146,27152,27146,27150
NDQUSD,20260424,122200,27151,27154,27149,27149
NDQUSD,20260424,122300,27148,27150,27143,27150
NDQUSD,20260424,122400,27151,27156,27151,27156
NDQUSD,20260424,122500,27155,27161,27154,27161
NDQUSD,20260424,122600,27160,27167,27160,27167
NDQUSD,20260424,122700,27168,27173,27165,27173
NDQUSD,20260424,122800,27174,27175,27172,27175
NDQUSD,20260424,122900,27174,27183,27174,27178
NDQUSD,20260424,123000,27179,27181,27178,27179
NDQUSD,20260424,123100,27178,27178,27172,27172
NDQUSD,20260424,123200,27171,27180,27170,27180
NDQUSD,20260424,123300,27179,27183,27174,27174
NDQUSD,20260424,123400,27175,27176,27173,27175
NDQUSD,20260424,123500,27176,27179,27173,27178
NDQUSD,20260424,123600,27179,27185,27179,27184
NDQUSD,20260424,123700,27183,27188,27182,27187
NDQUSD,20260424,123800,27186,27187,27183,27183
NDQUSD,20260424,123900,27184,27184,27178,27178
NDQUSD,20260424,124000,27177,27177,27175,27175
NDQUSD,20260424,124100,27174,27177,27174,27175
NDQUSD,20260424,124200,27176,27178,27176,27176
NDQUSD,20260424,124300,27175,27177,27175,27177
NDQUSD,20260424,124400,27176,27178,27175,27178
NDQUSD,20260424,124500,27177,27178,27176,27176
NDQUSD,20260424,124600,27175,27175,27167,27168
NDQUSD,20260424,124700,27169,27177,27169,27175
NDQUSD,20260424,124800,27174,27174,27172,27173
NDQUSD,20260424,124900,27172,27176,27172,27176
NDQUSD,20260424,125000,27175,27175,27171,27171
NDQUSD,20260424,125100,27172,27172,27170,27171
NDQUSD,20260424,125200,27172,27177,27170,27177
NDQUSD,20260424,125300,27176,27176,27173,27173
NDQUSD,20260424,125400,27174,27174,27171,27171
NDQUSD,20260424,125500,27170,27171,27168,27169
NDQUSD,20260424,125600,27168,27172,27168,27171
NDQUSD,20260424,125700,27172,27176,27171,27174
NDQUSD,20260424,125800,27175,27178,27175,27176
NDQUSD,20260424,125900,27175,27178,27175,27178
NDQUSD,20260424,130000,27177,27177,27169,27170
NDQUSD,20260424,130100,27169,27173,27168,27173
NDQUSD,20260424,130200,27174,27180,27171,27180
NDQUSD,20260424,130300,27181,27181,27175,27177
NDQUSD,20260424,130400,27178,27180,27178,27180
NDQUSD,20260424,130500,27179,27187,27178,27187
NDQUSD,20260424,130600,27204,27228,27204,27214
NDQUSD,20260424,130700,27213,27227,27208,27225
NDQUSD,20260424,130800,27226,27283,27225,27278
NDQUSD,20260424,130900,27280,27287,27255,27255
NDQUSD,20260424,131000,27254,27284,27252,27266
NDQUSD,20260424,131100,27267,27281,27262,27280
NDQUSD,20260424,131200,27279,27303,27274,27288
NDQUSD,20260424,131300,27287,27299,27280,27281
NDQUSD,20260424,131400,27282,27287,27269,27277
NDQUSD,20260424,131500,27278,27281,27274,27276
NDQUSD,20260424,131600,27275,27288,27270,27285
NDQUSD,20260424,131700,27284,27288,27268,27276
NDQUSD,20260424,131800,27277,27289,27277,27281
NDQUSD,20260424,131900,27280,27280,27271,27278
NDQUSD,20260424,132000,27277,27277,27270,27270
NDQUSD,20260424,132100,27271,27274,27265,27265
NDQUSD,20260424,132200,27264,27296,27263,27287
NDQUSD,20260424,132300,27285,27319,27283,27314
NDQUSD,20260424,132400,27312,27328,27304,27325
NDQUSD,20260424,132500,27323,27328,27312,27324
NDQUSD,20260424,132600,27325,27329,27324,27326
NDQUSD,20260424,132700,27328,27343,27324,27331
NDQUSD,20260424,132800,27332,27335,27328,27333
NDQUSD,20260424,132900,27334,27336,27326,27329
NDQUSD,20260424,133000,27328,27342,27325,27341
NDQUSD,20260424,133100,27348,27359,27338,27338
NDQUSD,20260424,133200,27339,27352,27338,27352
NDQUSD,20260424,133300,27353,27353,27339,27340
NDQUSD,20260424,133400,27335,27335,27328,27331
NDQUSD,20260424,133500,27330,27338,27324,27334
NDQUSD,20260424,133600,27332,27333,27319,27321
NDQUSD,20260424,133700,27320,27328,27314,27314
NDQUSD,20260424,133800,27315,27320,27306,27310
NDQUSD,20260424,133900,27309,27310,27305,27310
NDQUSD,20260424,134000,27311,27316,27300,27302
NDQUSD,20260424,134100,27301,27305,27295,27305
NDQUSD,20260424,134200,27304,27309,27300,27300
NDQUSD,20260424,134300,27299,27303,27296,27296
NDQUSD,20260424,134400,27295,27295,27286,27286
NDQUSD,20260424,134500,27285,27292,27282,27292
NDQUSD,20260424,134600,27293,27293,27278,27282
NDQUSD,20260424,134700,27283,27285,27281,27282
NDQUSD,20260424,134800,27283,27284,27278,27281
NDQUSD,20260424,134900,27282,27286,27282,27284
NDQUSD,20260424,135000,27283,27283,27278,27278
NDQUSD,20260424,135100,27279,27281,27278,27281
NDQUSD,20260424,135200,27282,27291,27282,27290
NDQUSD,20260424,135300,27289,27289,27281,27281
NDQUSD,20260424,135400,27280,27280,27272,27276
NDQUSD,20260424,135500,27275,27278,27275,27278
NDQUSD,20260424,135600,27277,27277,27270,27274
NDQUSD,20260424,135700,27273,27274,27267,27267
NDQUSD,20260424,135800,27268,27270,27263,27265
NDQUSD,20260424,135900,27264,27272,27264,27272
NDQUSD,20260424,140000,27273,27274,27271,27272
NDQUSD,20260424,140100,27273,27287,27273,27281
NDQUSD,20260424,140200,27280,27282,27270,27276
NDQUSD,20260424,140300,27275,27281,27269,27280
NDQUSD,20260424,140400,27279,27283,27276,27280
NDQUSD,20260424,140500,27281,27281,27270,27271
NDQUSD,20260424,140600,27270,27274,27269,27272
NDQUSD,20260424,140700,27271,27276,27267,27270
NDQUSD,20260424,140800,27271,27275,27270,27274
NDQUSD,20260424,140900,27275,27283,27274,27280
NDQUSD,20260424,141000,27281,27284,27280,27281
NDQUSD,20260424,141100,27280,27287,27280,27286
NDQUSD,20260424,141200,27287,27288,27284,27286
NDQUSD,20260424,141300,27285,27289,27285,27289
NDQUSD,20260424,141400,27290,27296,27288,27293
NDQUSD,20260424,141500,27292,27299,27291,27297
NDQUSD,20260424,141600,27298,27298,27291,27297
NDQUSD,20260424,141700,27298,27303,27298,27301
NDQUSD,20260424,141800,27302,27307,27302,27306
NDQUSD,20260424,141900,27305,27308,27300,27300
NDQUSD,20260424,142000,27299,27299,27274,27292
NDQUSD,20260424,142100,27293,27294,27279,27283
NDQUSD,20260424,142200,27284,27287,27270,27274
NDQUSD,20260424,142300,27275,27278,27262,27278
NDQUSD,20260424,142400,27277,27291,27275,27290
NDQUSD,20260424,142500,27289,27299,27287,27298
NDQUSD,20260424,142600,27297,27297,27290,27293
NDQUSD,20260424,142700,27294,27299,27288,27299
NDQUSD,20260424,142800,27298,27298,27289,27290
NDQUSD,20260424,142900,27291,27291,27282,27282
NDQUSD,20260424,143000,27283,27290,27283,27290
NDQUSD,20260424,143100,27289,27290,27280,27282
NDQUSD,20260424,143200,27283,27283,27273,27273
NDQUSD,20260424,143300,27272,27272,27267,27269
NDQUSD,20260424,143400,27270,27273,27269,27270
NDQUSD,20260424,143500,27269,27269,27255,27257
NDQUSD,20260424,143600,27256,27256,27249,27255
NDQUSD,20260424,143700,27256,27262,27250,27250
NDQUSD,20260424,143800,27251,27252,27231,27249
NDQUSD,20260424,143900,27248,27251,27238,27241
NDQUSD,20260424,144000,27240,27248,27237,27244
NDQUSD,20260424,144100,27245,27251,27245,27250
NDQUSD,20260424,144200,27251,27255,27250,27254
NDQUSD,20260424,144300,27255,27257,27246,27250
NDQUSD,20260424,144400,27251,27253,27242,27242
NDQUSD,20260424,144500,27241,27243,27234,27240
NDQUSD,20260424,144600,27242,27246,27238,27245
NDQUSD,20260424,144700,27246,27252,27244,27251
NDQUSD,20260424,144800,27252,27256,27250,27254
NDQUSD,20260424,144900,27253,27254,27245,27251
NDQUSD,20260424,145000,27250,27250,27212,27216
NDQUSD,20260424,145100,27219,27223,27207,27223
NDQUSD,20260424,145200,27224,27225,27220,27223
NDQUSD,20260424,145300,27222,27223,27208,27215
NDQUSD,20260424,145400,27214,27217,27203,27203
NDQUSD,20260424,145500,27202,27212,27200,27212
NDQUSD,20260424,145600,27213,27223,27213,27221
NDQUSD,20260424,145700,27222,27225,27221,27224
NDQUSD,20260424,145800,27225,27232,27225,27231
NDQUSD,20260424,145900,27232,27237,27229,27233
NDQUSD,20260424,150000,27234,27237,27234,27234
NDQUSD,20260424,150100,27236,27237,27225,27226
NDQUSD,20260424,150200,27225,27234,27225,27231
NDQUSD,20260424,150300,27232,27239,27228,27228
NDQUSD,20260424,150400,27229,27238,27228,27238
NDQUSD,20260424,150500,27237,27240,27234,27240
NDQUSD,20260424,150600,27239,27242,27239,27242
NDQUSD,20260424,150700,27243,27248,27243,27248
NDQUSD,20260424,150800,27247,27247,27240,27244
NDQUSD,20260424,150900,27245,27245,27241,27243
NDQUSD,20260424,151000,27244,27244,27234,27239
NDQUSD,20260424,151100,27238,27241,27236,27241
NDQUSD,20260424,151200,27242,27259,27239,27242
NDQUSD,20260424,151300,27244,27246,27240,27240
NDQUSD,20260424,151400,27241,27247,27241,27244
NDQUSD,20260424,151500,27243,27246,27240,27241
NDQUSD,20260424,151600,27242,27246,27241,27246
NDQUSD,20260424,151700,27247,27254,27247,27251
NDQUSD,20260424,151800,27250,27251,27244,27250
NDQUSD,20260424,151900,27249,27250,27245,27248
NDQUSD,20260424,152000,27249,27260,27249,27260
NDQUSD,20260424,152100,27261,27262,27259,27259
NDQUSD,20260424,152200,27260,27261,27246,27247
NDQUSD,20260424,152300,27246,27253,27245,27248
NDQUSD,20260424,152400,27247,27250,27240,27240
NDQUSD,20260424,152500,27239,27240,27235,27239
NDQUSD,20260424,152600,27238,27238,27230,27233
NDQUSD,20260424,152700,27232,27232,27221,27221
NDQUSD,20260424,152800,27219,27221,27216,27219
NDQUSD,20260424,152900,27220,27234,27220,27233
NDQUSD,20260424,153000,27232,27232,27206,27207
NDQUSD,20260424,153100,27209,27209,27177,27184
NDQUSD,20260424,153200,27183,27210,27181,27204
NDQUSD,20260424,153300,27205,27215,27191,27202
NDQUSD,20260424,153400,27200,27226,27194,27221
NDQUSD,20260424,153500,27220,27240,27216,27220
NDQUSD,20260424,153600,27218,27219,27196,27196
NDQUSD,20260424,153700,27195,27217,27195,27204
NDQUSD,20260424,153800,27203,27216,27199,27209
NDQUSD,20260424,153900,27210,27231,27200,27231
NDQUSD,20260424,154000,27232,27252,27230,27244
NDQUSD,20260424,154100,27245,27252,27236,27248
NDQUSD,20260424,154200,27247,27250,27232,27244
NDQUSD,20260424,154300,27245,27255,27234,27234
NDQUSD,20260424,154400,27232,27235,27209,27209
NDQUSD,20260424,154500,27208,27212,27197,27209
NDQUSD,20260424,154600,27211,27229,27206,27222
NDQUSD,20260424,154700,27220,27225,27209,27222
NDQUSD,20260424,154800,27220,27220,27203,27210
NDQUSD,20260424,154900,27214,27241,27213,27228
NDQUSD,20260424,155000,27230,27232,27216,27232
NDQUSD,20260424,155100,27236,27249,27223,27223
NDQUSD,20260424,155200,27220,27220,27193,27198
NDQUSD,20260424,155300,27200,27212,27193,27206
NDQUSD,20260424,155400,27204,27206,27186,27192
NDQUSD,20260424,155500,27193,27195,27163,27166
NDQUSD,20260424,155600,27168,27168,27136,27145
NDQUSD,20260424,155700,27150,27156,27127,27148
NDQUSD,20260424,155800,27150,27178,27150,27174
NDQUSD,20260424,155900,27175,27188,27168,27182
NDQUSD,20260424,160000,27180,27195,27177,27191
NDQUSD,20260424,160100,27192,27192,27164,27171
NDQUSD,20260424,160200,27173,27214,27160,27197
NDQUSD,20260424,160300,27199,27199,27178,27178
NDQUSD,20260424,160400,27177,27179,27161,27173
NDQUSD,20260424,160500,27170,27192,27157,27178
NDQUSD,20260424,160600,27179,27204,27178,27183
NDQUSD,20260424,160700,27184,27201,27180,27197
NDQUSD,20260424,160800,27196,27200,27185,27196
NDQUSD,20260424,160900,27195,27212,27194,27204
NDQUSD,20260424,161000,27205,27236,27205,27226
NDQUSD,20260424,161100,27224,27226,27214,27215
NDQUSD,20260424,161200,27214,27238,27214,27233
NDQUSD,20260424,161300,27234,27259,27234,27258
NDQUSD,20260424,161400,27259,27262,27240,27249
NDQUSD,20260424,161500,27248,27259,27229,27232
NDQUSD,20260424,161600,27231,27245,27221,27243
NDQUSD,20260424,161700,27244,27259,27244,27254
NDQUSD,20260424,161800,27253,27253,27234,27240
NDQUSD,20260424,161900,27238,27238,27224,27227
NDQUSD,20260424,162000,27226,27246,27226,27240
NDQUSD,20260424,162100,27241,27253,27240,27241
NDQUSD,20260424,162200,27240,27240,27214,27226
NDQUSD,20260424,162300,27227,27234,27222,27232
NDQUSD,20260424,162400,27233,27238,27226,27231
NDQUSD,20260424,162500,27228,27237,27220,27232
NDQUSD,20260424,162600,27231,27231,27217,27220
NDQUSD,20260424,162700,27222,27226,27185,27200
NDQUSD,20260424,162800,27202,27204,27186,27194
NDQUSD,20260424,162900,27192,27210,27188,27205
NDQUSD,20260424,163000,27204,27207,27190,27192
NDQUSD,20260424,163100,27197,27212,27188,27190
NDQUSD,20260424,163200,27188,27190,27172,27172
NDQUSD,20260424,163300,27171,27183,27168,27181
NDQUSD,20260424,163400,27180,27180,27170,27175
NDQUSD,20260424,163500,27174,27198,27174,27190
NDQUSD,20260424,163600,27191,27199,27184,27193
NDQUSD,20260424,163700,27194,27208,27192,27208
NDQUSD,20260424,163800,27207,27211,27187,27188
NDQUSD,20260424,163900,27189,27231,27182,27223
NDQUSD,20260424,164000,27224,27239,27223,27228
NDQUSD,20260424,164100,27229,27238,27229,27234
NDQUSD,20260424,164200,27233,27241,27228,27231
NDQUSD,20260424,164300,27232,27239,27225,27226
NDQUSD,20260424,164400,27225,27246,27224,27242
NDQUSD,20260424,164500,27241,27253,27238,27248
NDQUSD,20260424,164600,27249,27258,27249,27252
NDQUSD,20260424,164700,27251,27275,27246,27270
NDQUSD,20260424,164800,27268,27269,27243,27247
NDQUSD,20260424,164900,27248,27256,27235,27239
NDQUSD,20260424,165000,27234,27261,27228,27259
NDQUSD,20260424,165100,27258,27266,27257,27259
NDQUSD,20260424,165200,27258,27269,27244,27264
NDQUSD,20260424,165300,27263,27274,27263,27272
NDQUSD,20260424,165400,27271,27276,27269,27269
NDQUSD,20260424,165500,27268,27273,27261,27261
NDQUSD,20260424,165600,27260,27278,27260,27271
NDQUSD,20260424,165700,27270,27286,27270,27286
NDQUSD,20260424,165800,27285,27293,27285,27289
NDQUSD,20260424,165900,27291,27292,27274,27280
NDQUSD,20260424,170000,27281,27287,27277,27286
NDQUSD,20260424,170100,27287,27296,27286,27290
NDQUSD,20260424,170200,27291,27297,27291,27295
NDQUSD,20260424,170300,27294,27294,27286,27293
NDQUSD,20260424,170400,27294,27301,27290,27296
NDQUSD,20260424,170500,27295,27295,27287,27293
NDQUSD,20260424,170600,27292,27298,27288,27290
NDQUSD,20260424,170700,27291,27295,27284,27285
NDQUSD,20260424,170800,27286,27299,27286,27295
NDQUSD,20260424,170900,27294,27300,27292,27292
NDQUSD,20260424,171000,27291,27301,27291,27294
NDQUSD,20260424,171100,27293,27300,27292,27293
NDQUSD,20260424,171200,27294,27301,27290,27298
NDQUSD,20260424,171300,27299,27306,27298,27302
NDQUSD,20260424,171400,27303,27309,27302,27308
NDQUSD,20260424,171500,27307,27311,27303,27311
NDQUSD,20260424,171600,27314,27318,27305,27305
NDQUSD,20260424,171700,27304,27312,27300,27310
NDQUSD,20260424,171800,27309,27311,27304,27309
NDQUSD,20260424,171900,27310,27311,27299,27302
NDQUSD,20260424,172000,27303,27306,27298,27300
NDQUSD,20260424,172100,27299,27302,27292,27302
NDQUSD,20260424,172200,27303,27311,27303,27309
NDQUSD,20260424,172300,27308,27316,27308,27316
NDQUSD,20260424,172400,27317,27328,27317,27325
NDQUSD,20260424,172500,27324,27328,27315,27324
NDQUSD,20260424,172600,27323,27323,27307,27312
NDQUSD,20260424,172700,27309,27314,27301,27309
NDQUSD,20260424,172800,27308,27314,27306,27314
NDQUSD,20260424,172900,27312,27324,27311,27323
NDQUSD,20260424,173000,27322,27323,27317,27319
NDQUSD,20260424,173100,27320,27333,27317,27331
NDQUSD,20260424,173200,27330,27340,27330,27338
NDQUSD,20260424,173300,27339,27341,27326,27326
NDQUSD,20260424,173400,27327,27331,27322,27331
NDQUSD,20260424,173500,27330,27333,27323,27324
NDQUSD,20260424,173600,27323,27330,27319,27323
NDQUSD,20260424,173700,27322,27324,27315,27317
NDQUSD,20260424,173800,27318,27322,27314,27316
NDQUSD,20260424,173900,27315,27319,27308,27313
NDQUSD,20260424,174000,27314,27316,27305,27310
NDQUSD,20260424,174100,27309,27324,27307,27322
NDQUSD,20260424,174200,27323,27330,27319,27327
NDQUSD,20260424,174300,27328,27328,27322,27322
NDQUSD,20260424,174400,27323,27323,27315,27316
NDQUSD,20260424,174500,27318,27383,27316,27377
NDQUSD,20260424,174600,27378,27408,27357,27358
NDQUSD,20260424,174700,27356,27366,27343,27363
NDQUSD,20260424,174800,27364,27385,27364,27376
NDQUSD,20260424,174900,27374,27380,27362,27364
NDQUSD,20260424,175000,27362,27373,27360,27370
NDQUSD,20260424,175100,27369,27406,27369,27401
NDQUSD,20260424,175200,27399,27404,27394,27398
NDQUSD,20260424,175300,27397,27407,27391,27397
NDQUSD,20260424,175400,27396,27399,27383,27388
NDQUSD,20260424,175500,27389,27394,27388,27389
NDQUSD,20260424,175600,27390,27396,27384,27393
NDQUSD,20260424,175700,27392,27393,27384,27387
NDQUSD,20260424,175800,27386,27390,27382,27385
NDQUSD,20260424,175900,27384,27389,27383,27389
NDQUSD,20260424,180000,27388,27394,27382,27393
NDQUSD,20260424,180100,27392,27397,27387,27390
NDQUSD,20260424,180200,27391,27391,27379,27387
NDQUSD,20260424,180300,27388,27395,27388,27392
NDQUSD,20260424,180400,27391,27391,27369,27383
NDQUSD,20260424,180500,27384,27391,27384,27390
NDQUSD,20260424,180600,27391,27397,27389,27391
NDQUSD,20260424,180700,27392,27400,27392,27393
NDQUSD,20260424,180800,27392,27392,27368,27368
NDQUSD,20260424,180900,27369,27372,27357,27360
NDQUSD,20260424,181000,27364,27368,27360,27367
NDQUSD,20260424,181100,27366,27379,27361,27377
NDQUSD,20260424,181200,27378,27389,27376,27388
NDQUSD,20260424,181300,27389,27395,27385,27385
NDQUSD,20260424,181400,27384,27396,27383,27396
NDQUSD,20260424,181500,27397,27397,27379,27379
NDQUSD,20260424,181600,27378,27378,27366,27366
NDQUSD,20260424,181700,27367,27384,27366,27380
NDQUSD,20260424,181800,27379,27382,27376,27381
NDQUSD,20260424,181900,27380,27384,27377,27383
NDQUSD,20260424,182000,27384,27384,27379,27379
NDQUSD,20260424,182100,27380,27392,27380,27390
NDQUSD,20260424,182200,27391,27392,27389,27391
NDQUSD,20260424,182300,27390,27390,27382,27387
NDQUSD,20260424,182400,27388,27392,27388,27388
NDQUSD,20260424,182500,27389,27396,27389,27396
NDQUSD,20260424,182600,27397,27404,27397,27400
NDQUSD,20260424,182700,27399,27399,27390,27396
NDQUSD,20260424,182800,27397,27400,27394,27397
NDQUSD,20260424,182900,27398,27400,27397,27400
NDQUSD,20260424,183000,27399,27399,27388,27396
NDQUSD,20260424,183100,27397,27416,27397,27416
NDQUSD,20260424,183200,27411,27422,27411,27418
NDQUSD,20260424,183300,27417,27422,27416,27418
NDQUSD,20260424,183400,27417,27419,27412,27417
NDQUSD,20260424,183500,27416,27420,27410,27420
NDQUSD,20260424,183600,27421,27422,27411,27412
NDQUSD,20260424,183700,27413,27418,27412,27414
NDQUSD,20260424,183800,27413,27426,27412,27425
NDQUSD,20260424,183900,27424,27424,27415,27418
NDQUSD,20260424,184000,27417,27420,27408,27411
NDQUSD,20260424,184100,27412,27412,27407,27407
NDQUSD,20260424,184200,27408,27410,27402,27402
NDQUSD,20260424,184300,27403,27403,27389,27391
NDQUSD,20260424,184400,27390,27392,27375,27381
NDQUSD,20260424,184500,27382,27392,27380,27390
NDQUSD,20260424,184600,27389,27399,27389,27399
NDQUSD,20260424,184700,27400,27400,27391,27396
NDQUSD,20260424,184800,27397,27397,27386,27387
NDQUSD,20260424,184900,27388,27396,27388,27390
NDQUSD,20260424,185000,27389,27392,27382,27388
NDQUSD,20260424,185100,27389,27395,27387,27390
NDQUSD,20260424,185200,27391,27395,27387,27395
NDQUSD,20260424,185300,27396,27400,27394,27397
NDQUSD,20260424,185400,27398,27400,27395,27395
NDQUSD,20260424,185500,27394,27399,27390,27395
NDQUSD,20260424,185600,27396,27406,27396,27400
NDQUSD,20260424,185700,27399,27400,27394,27394
NDQUSD,20260424,185800,27395,27397,27392,27396
NDQUSD,20260424,185900,27397,27410,27397,27406
NDQUSD,20260424,190000,27405,27410,27404,27407
NDQUSD,20260424,190100,27408,27418,27408,27415
NDQUSD,20260424,190200,27414,27419,27408,27408
NDQUSD,20260424,190300,27410,27416,27407,27408
NDQUSD,20260424,190400,27409,27417,27408,27415
NDQUSD,20260424,190500,27416,27416,27405,27411
NDQUSD,20260424,190600,27410,27414,27406,27406
NDQUSD,20260424,190700,27407,27412,27402,27412
NDQUSD,20260424,190800,27413,27414,27402,27406
NDQUSD,20260424,190900,27407,27410,27402,27405
NDQUSD,20260424,191000,27404,27410,27403,27405
NDQUSD,20260424,191100,27404,27412,27401,27412
NDQUSD,20260424,191200,27413,27416,27409,27409
NDQUSD,20260424,191300,27408,27408,27403,27405
NDQUSD,20260424,191400,27404,27406,27399,27402
NDQUSD,20260424,191500,27401,27406,27401,27406
NDQUSD,20260424,191600,27405,27405,27396,27398
NDQUSD,20260424,191700,27396,27397,27391,27394
NDQUSD,20260424,191800,27395,27396,27391,27392
NDQUSD,20260424,191900,27391,27394,27391,27393
NDQUSD,20260424,192000,27392,27394,27390,27392
NDQUSD,20260424,192100,27391,27394,27386,27388
NDQUSD,20260424,192200,27387,27387,27379,27379
NDQUSD,20260424,192300,27378,27380,27375,27376
NDQUSD,20260424,192400,27375,27375,27364,27370
NDQUSD,20260424,192500,27371,27387,27371,27387
NDQUSD,20260424,192600,27388,27392,27386,27388
NDQUSD,20260424,192700,27390,27397,27388,27390
NDQUSD,20260424,192800,27391,27392,27384,27385
NDQUSD,20260424,192900,27384,27387,27383,27385
NDQUSD,20260424,193000,27384,27388,27380,27380
NDQUSD,20260424,193100,27379,27384,27374,27379
NDQUSD,20260424,193200,27378,27381,27370,27373
NDQUSD,20260424,193300,27374,27379,27372,27378
NDQUSD,20260424,193400,27380,27384,27377,27383
NDQUSD,20260424,193500,27382,27395,27378,27390
NDQUSD,20260424,193600,27391,27404,27391,27399
NDQUSD,20260424,193700,27400,27416,27400,27414
NDQUSD,20260424,193800,27413,27415,27404,27404
NDQUSD,20260424,193900,27405,27407,27400,27401
NDQUSD,20260424,194000,27402,27402,27391,27393
NDQUSD,20260424,194100,27394,27399,27392,27397
NDQUSD,20260424,194200,27396,27409,27395,27408
NDQUSD,20260424,194300,27407,27407,27402,27404
NDQUSD,20260424,194400,27405,27406,27401,27403
NDQUSD,20260424,194500,27404,27412,27403,27412
NDQUSD,20260424,194600,27411,27414,27409,27410
NDQUSD,20260424,194700,27411,27417,27411,27414
NDQUSD,20260424,194800,27413,27415,27409,27415
NDQUSD,20260424,194900,27416,27419,27413,27415
NDQUSD,20260424,195000,27414,27416,27410,27412
NDQUSD,20260424,195100,27413,27418,27412,27416
NDQUSD,20260424,195200,27417,27420,27412,27412
NDQUSD,20260424,195300,27411,27418,27409,27418
NDQUSD,20260424,195400,27419,27423,27418,27422
NDQUSD,20260424,195500,27423,27455,27423,27432
NDQUSD,20260424,195600,27431,27438,27428,27428
NDQUSD,20260424,195700,27429,27434,27429,27430
NDQUSD,20260424,195800,27429,27432,27424,27424
NDQUSD,20260424,195900,27425,27430,27425,27428
NDQUSD,20260424,200000,27427,27431,27425,27428
NDQUSD,20260424,200100,27429,27432,27423,27423
NDQUSD,20260424,200200,27422,27435,27422,27435
NDQUSD,20260424,200300,27436,27439,27431,27432
NDQUSD,20260424,200400,27431,27431,27422,27424
NDQUSD,20260424,200500,27425,27427,27418,27422
NDQUSD,20260424,200600,27421,27421,27404,27405
NDQUSD,20260424,200700,27406,27412,27405,27410
NDQUSD,20260424,200800,27409,27419,27409,27416
NDQUSD,20260424,200900,27415,27422,27415,27418
NDQUSD,20260424,201000,27417,27419,27415,27417
NDQUSD,20260424,201100,27418,27422,27414,27415
NDQUSD,20260424,201200,27414,27417,27411,27411
NDQUSD,20260424,201300,27410,27414,27404,27405
NDQUSD,20260424,201400,27406,27412,27405,27405
NDQUSD,20260424,201500,27404,27412,27404,27412
NDQUSD,20260424,201600,27411,27414,27408,27408
NDQUSD,20260424,201700,27409,27410,27395,27400
NDQUSD,20260424,201800,27399,27402,27393,27393
NDQUSD,20260424,201900,27392,27398,27390,27398
NDQUSD,20260424,202000,27399,27400,27392,27395
NDQUSD,20260424,202100,27394,27394,27386,27386
NDQUSD,20260424,202200,27387,27396,27387,27389
NDQUSD,20260424,202300,27390,27392,27382,27382
NDQUSD,20260424,202400,27383,27387,27381,27387
NDQUSD,20260424,202500,27388,27393,27385,27392
NDQUSD,20260424,202600,27393,27398,27389,27398
NDQUSD,20260424,202700,27399,27404,27396,27402
NDQUSD,20260424,202800,27401,27402,27390,27390
NDQUSD,20260424,202900,27391,27391,27382,27384
NDQUSD,20260424,203000,27385,27388,27382,27384
NDQUSD,20260424,203100,27385,27392,27382,27387
NDQUSD,20260424,203200,27386,27394,27386,27391
NDQUSD,20260424,203300,27390,27403,27390,27398
NDQUSD,20260424,203400,27397,27399,27394,27399
NDQUSD,20260424,203500,27400,27406,27400,27404
NDQUSD,20260424,203600,27403,27408,27402,27406
NDQUSD,20260424,203700,27407,27407,27402,27406
NDQUSD,20260424,203800,27407,27408,27404,27406
NDQUSD,20260424,203900,27407,27412,27406,27406
NDQUSD,20260424,204000,27407,27408,27403,27405
NDQUSD,20260424,204100,27406,27416,27406,27415
NDQUSD,20260424,204200,27416,27417,27413,27413
NDQUSD,20260424,204300,27412,27412,27406,27406
NDQUSD,20260424,204400,27405,27405,27397,27399
NDQUSD,20260424,204500,27400,27404,27400,27403
NDQUSD,20260424,204600,27402,27403,27393,27396
NDQUSD,20260424,204700,27397,27404,27397,27398
NDQUSD,20260424,204800,27397,27407,27395,27406
NDQUSD,20260424,204900,27405,27406,27402,27404
NDQUSD,20260424,205000,27405,27406,27397,27397
NDQUSD,20260424,205100,27396,27401,27392,27398
NDQUSD,20260424,205200,27399,27401,27396,27398
NDQUSD,20260424,205300,27399,27406,27399,27404
NDQUSD,20260424,205400,27403,27408,27401,27404
NDQUSD,20260424,205500,27405,27406,27400,27401
NDQUSD,20260424,205600,27402,27406,27400,27404
NDQUSD,20260424,205700,27403,27405,27398,27402
NDQUSD,20260424,205800,27401,27402,27399,27400
NDQUSD,20260424,205900,27401,27404,27399,27404
NDQUSD,20260424,210000,27405,27406,27402,27404
NDQUSD,20260424,210100,27405,27417,27405,27414
NDQUSD,20260424,210200,27416,27418,27414,27415
NDQUSD,20260424,210300,27416,27421,27416,27420
NDQUSD,20260424,210400,27419,27419,27411,27413
NDQUSD,20260424,210500,27412,27415,27411,27412
NDQUSD,20260424,210600,27411,27417,27409,27410
NDQUSD,20260424,210700,27411,27415,27408,27412
NDQUSD,20260424,210800,27414,27416,27411,27414
NDQUSD,20260424,210900,27416,27424,27416,27423
NDQUSD,20260424,211000,27422,27428,27422,27428
NDQUSD,20260424,211100,27429,27433,27428,27432
NDQUSD,20260424,211200,27433,27434,27430,27434
NDQUSD,20260424,211300,27433,27437,27431,27437
NDQUSD,20260424,211400,27438,27441,27434,27438
NDQUSD,20260424,211500,27437,27439,27435,27438
NDQUSD,20260424,211600,27439,27448,27439,27448
NDQUSD,20260424,211700,27447,27447,27441,27446
NDQUSD,20260424,211800,27445,27450,27444,27448
NDQUSD,20260424,211900,27449,27449,27442,27447
NDQUSD,20260424,212000,27448,27450,27447,27448
NDQUSD,20260424,212100,27447,27448,27442,27445
NDQUSD,20260424,212200,27444,27445,27436,27438
NDQUSD,20260424,212300,27437,27440,27436,27436
NDQUSD,20260424,212400,27437,27439,27433,27436
NDQUSD,20260424,212500,27435,27435,27427,27428
NDQUSD,20260424,212600,27429,27431,27422,27422
NDQUSD,20260424,212700,27421,27425,27417,27419
NDQUSD,20260424,212800,27420,27424,27416,27421
NDQUSD,20260424,212900,27422,27423,27418,27422
NDQUSD,20260424,213000,27421,27422,27419,27420
NDQUSD,20260424,213100,27419,27420,27410,27413
NDQUSD,20260424,213200,27414,27417,27404,27413
NDQUSD,20260424,213300,27414,27420,27414,27414
NDQUSD,20260424,213400,27413,27423,27412,27419
NDQUSD,20260424,213500,27420,27422,27417,27418
NDQUSD,20260424,213600,27417,27417,27406,27410
NDQUSD,20260424,213700,27407,27412,27402,27408
NDQUSD,20260424,213800,27409,27412,27403,27406
NDQUSD,20260424,213900,27408,27410,27403,27404
NDQUSD,20260424,214000,27403,27410,27403,27410
NDQUSD,20260424,214100,27409,27415,27403,27414
NDQUSD,20260424,214200,27415,27421,27412,27416
NDQUSD,20260424,214300,27417,27417,27412,27415
NDQUSD,20260424,214400,27416,27417,27413,27414
NDQUSD,20260424,214500,27413,27417,27412,27414
NDQUSD,20260424,214600,27413,27416,27410,27412
NDQUSD,20260424,214700,27411,27412,27406,27408
NDQUSD,20260424,214800,27409,27412,27406,27412
NDQUSD,20260424,214900,27413,27416,27409,27415
NDQUSD,20260424,215000,27414,27417,27413,27417
NDQUSD,20260424,215100,27418,27425,27414,27414
NDQUSD,20260424,215200,27413,27414,27408,27408
NDQUSD,20260424,215300,27409,27417,27408,27408
NDQUSD,20260424,215400,27409,27426,27408,27425
NDQUSD,20260424,215500,27426,27436,27424,27436
NDQUSD,20260424,215600,27437,27442,27428,27430
NDQUSD,20260424,215700,27431,27434,27429,27432
NDQUSD,20260424,215800,27433,27438,27430,27437
NDQUSD,20260424,215900,27436,27441,27436,27437
NDQUSD,20260424,220000,27436,27440,27427,27430
NDQUSD,20260424,220100,27431,27435,27428,27429
NDQUSD,20260424,220200,27430,27435,27425,27426
NDQUSD,20260424,220300,27427,27432,27427,27430
NDQUSD,20260424,220400,27429,27430,27427,27429
NDQUSD,20260424,220500,27428,27428,27425,27428
NDQUSD,20260424,220600,27426,27433,27426,27433
NDQUSD,20260424,220700,27432,27432,27425,27425
NDQUSD,20260424,220800,27424,27424,27411,27422
NDQUSD,20260424,220900,27423,27424,27417,27418
NDQUSD,20260424,221000,27417,27417,27411,27412
NDQUSD,20260424,221100,27413,27413,27408,27408
NDQUSD,20260424,221200,27409,27410,27408,27410
NDQUSD,20260424,221300,27409,27409,27407,27408
NDQUSD,20260424,221400,27409,27412,27408,27410
NDQUSD,20260424,221500,27411,27418,27410,27412
NDQUSD,20260424,221600,27413,27416,27413,27415
NDQUSD,20260424,221700,27414,27416,27414,27415
NDQUSD,20260424,221800,27414,27415,27414,27415
NDQUSD,20260424,221900,27414,27414,27410,27412
NDQUSD,20260424,222000,27411,27414,27411,27413
NDQUSD,20260424,222100,27414,27420,27414,27420
NDQUSD,20260424,222200,27421,27422,27419,27419
NDQUSD,20260424,222300,27420,27425,27420,27425
NDQUSD,20260424,222400,27424,27424,27424,27424
NDQUSD,20260424,222500,27423,27423,27420,27420
NDQUSD,20260424,222600,27421,27421,27417,27418
NDQUSD,20260424,222700,27417,27417,27410,27413
NDQUSD,20260424,222800,27414,27416,27412,27412
NDQUSD,20260424,222900,27413,27418,27412,27417
NDQUSD,20260424,223000,27416,27418,27414,27416
NDQUSD,20260424,223100,27417,27423,27417,27423
NDQUSD,20260424,223200,27424,27428,27424,27427
NDQUSD,20260424,223300,27428,27434,27428,27433
NDQUSD,20260424,223400,27432,27439,27432,27439
NDQUSD,20260424,223500,27438,27438,27437,27438
NDQUSD,20260424,223600,27437,27438,27435,27435
NDQUSD,20260424,223700,27436,27439,27436,27436
NDQUSD,20260424,223800,27435,27435,27434,27435
NDQUSD,20260424,223900,27436,27436,27433,27433
NDQUSD,20260424,224000,27431,27431,27428,27428
NDQUSD,20260424,224100,27427,27430,27427,27430
NDQUSD,20260424,224200,27431,27433,27431,27432
NDQUSD,20260424,224300,27431,27431,27427,27427
NDQUSD,20260424,224400,27426,27427,27426,27427
NDQUSD,20260424,224500,27428,27432,27428,27431
NDQUSD,20260424,224600,27430,27431,27430,27431
NDQUSD,20260424,224700,27431,27431,27429,27429
NDQUSD,20260424,224800,27430,27430,27429,27430
NDQUSD,20260424,224900,27429,27431,27429,27431
NDQUSD,20260424,225000,27430,27430,27428,27428
NDQUSD,20260424,225100,27427,27429,27426,27429
NDQUSD,20260424,225200,27430,27434,27430,27434
NDQUSD,20260424,225300,27435,27435,27434,27434
NDQUSD,20260424,225400,27435,27438,27435,27438
NDQUSD,20260424,225500,27437,27440,27437,27438
NDQUSD,20260424,225600,27437,27438,27434,27434
NDQUSD,20260424,225700,27433,27436,27433,27436
NDQUSD,20260424,225800,27435,27436,27433,27435
NDQUSD,20260424,225900,27436,27438,27435,27435
BTCEUR,20260424,000100,66632,66712,66620,66712
BTCEUR,20260424,000200,66714,66726,66714,66721
BTCEUR,20260424,000300,66723,66730,66710,66721
BTCEUR,20260424,000400,66717,66738,66717,66738
BTCEUR,20260424,000500,66739,66739,66716,66731
BTCEUR,20260424,000600,66732,66748,66732,66748
BTCEUR,20260424,000700,66746,66746,66744,66744
BTCEUR,20260424,000800,66750,66758,66748,66758
BTCEUR,20260424,000900,66768,66848,66768,66797
BTCEUR,20260424,001000,66794,66806,66793,66805
BTCEUR,20260424,001100,66804,66854,66804,66854
BTCEUR,20260424,001200,66851,66851,66802,66802
BTCEUR,20260424,001300,66800,66800,66759,66759
BTCEUR,20260424,001400,66760,66786,66760,66786
BTCEUR,20260424,001500,66783,66783,66780,66780
BTCEUR,20260424,001600,66777,66783,66763,66763
BTCEUR,20260424,001700,66762,66818,66762,66810
BTCEUR,20260424,001800,66806,66870,66797,66855
BTCEUR,20260424,001900,66860,66861,66843,66843
BTCEUR,20260424,002000,66839,66930,66839,66917
BTCEUR,20260424,002100,66918,66928,66907,66922
BTCEUR,20260424,002200,66919,66919,66900,66910
BTCEUR,20260424,002300,66902,66902,66875,66875
BTCEUR,20260424,002400,66874,66874,66859,66867
BTCEUR,20260424,002500,66874,66882,66874,66882
BTCEUR,20260424,002600,66888,66888,66866,66866
BTCEUR,20260424,002700,66860,66871,66854,66871
BTCEUR,20260424,002800,66872,66892,66872,66892
BTCEUR,20260424,002900,66896,66938,66896,66938
BTCEUR,20260424,003000,66937,66937,66879,66879
BTCEUR,20260424,003100,66877,66880,66877,66880
BTCEUR,20260424,003200,66886,66910,66886,66910
BTCEUR,20260424,003300,66912,66914,66912,66914
BTCEUR,20260424,003400,66910,66936,66910,66927
BTCEUR,20260424,003500,66924,66934,66909,66909
BTCEUR,20260424,003600,66908,66944,66908,66944
BTCEUR,20260424,003700,66946,66954,66938,66944
BTCEUR,20260424,003800,66948,66957,66941,66941
BTCEUR,20260424,003900,66940,66940,66921,66926
BTCEUR,20260424,004000,66928,66939,66928,66939
BTCEUR,20260424,004100,66938,66938,66924,66924
BTCEUR,20260424,004200,66923,66960,66923,66960
BTCEUR,20260424,004300,66951,66951,66942,66942
BTCEUR,20260424,004400,66940,66956,66940,66956
BTCEUR,20260424,004500,66958,66981,66958,66981
BTCEUR,20260424,004600,66983,67004,66983,67000
BTCEUR,20260424,004700,66995,66995,66988,66988
BTCEUR,20260424,004800,66984,66984,66950,66950
BTCEUR,20260424,004900,66952,66980,66952,66980
BTCEUR,20260424,005000,66978,66978,66974,66974
BTCEUR,20260424,005100,66972,66972,66952,66952
BTCEUR,20260424,005200,66955,66958,66955,66956
BTCEUR,20260424,005300,66958,66958,66944,66944
BTCEUR,20260424,005400,66940,66940,66930,66931
BTCEUR,20260424,005500,66932,66952,66932,66952
BTCEUR,20260424,005600,66954,66954,66954,66954
BTCEUR,20260424,005700,66954,66960,66942,66942
BTCEUR,20260424,005800,66941,66941,66906,66906
BTCEUR,20260424,005900,66904,66906,66903,66906
BTCEUR,20260424,010000,66905,66920,66905,66920
BTCEUR,20260424,010100,66916,66916,66890,66912
BTCEUR,20260424,010200,66916,66916,66909,66912
BTCEUR,20260424,010300,66914,66916,66898,66898
BTCEUR,20260424,010400,66900,66906,66900,66906
BTCEUR,20260424,010500,66910,66910,66902,66902
BTCEUR,20260424,010600,66906,66909,66906,66909
BTCEUR,20260424,010700,66910,66919,66910,66919
BTCEUR,20260424,010800,66916,66916,66899,66899
BTCEUR,20260424,010900,66897,66897,66895,66895
BTCEUR,20260424,011000,66888,66888,66879,66879
BTCEUR,20260424,011100,66876,66876,66838,66840
BTCEUR,20260424,011200,66838,66847,66838,66847
BTCEUR,20260424,011300,66846,66846,66818,66818
BTCEUR,20260424,011400,66812,66820,66812,66820
BTCEUR,20260424,011500,66819,66819,66816,66816
BTCEUR,20260424,011600,66812,66814,66797,66802
BTCEUR,20260424,011700,66798,66798,66775,66775
BTCEUR,20260424,011800,66774,66802,66768,66802
BTCEUR,20260424,011900,66806,66806,66784,66784
BTCEUR,20260424,012000,66788,66802,66788,66802
BTCEUR,20260424,012100,66807,66839,66807,66839
BTCEUR,20260424,012200,66833,66843,66830,66835
BTCEUR,20260424,012300,66829,66834,66823,66834
BTCEUR,20260424,012400,66837,66855,66837,66854
BTCEUR,20260424,012500,66854,66854,66854,66854
BTCEUR,20260424,012600,66850,66850,66846,66846
BTCEUR,20260424,012700,66840,66840,66828,66828
BTCEUR,20260424,012800,66825,66847,66825,66847
BTCEUR,20260424,012900,66851,66863,66850,66850
BTCEUR,20260424,013000,66851,66861,66851,66856
BTCEUR,20260424,013100,66850,66882,66850,66882
BTCEUR,20260424,013200,66883,66884,66871,66871
BTCEUR,20260424,013300,66872,66872,66868,66868
BTCEUR,20260424,013400,66865,66865,66850,66850
BTCEUR,20260424,013500,66856,66866,66856,66866
BTCEUR,20260424,013600,66868,66887,66868,66887
BTCEUR,20260424,013700,66889,66897,66887,66888
BTCEUR,20260424,013800,66886,66886,66878,66884
BTCEUR,20260424,013900,66890,66902,66890,66902
BTCEUR,20260424,014000,66906,66922,66906,66922
BTCEUR,20260424,014100,66924,66934,66924,66934
BTCEUR,20260424,014200,66939,66952,66939,66950
BTCEUR,20260424,014300,66962,66970,66962,66969
BTCEUR,20260424,014400,66968,66968,66948,66948
BTCEUR,20260424,014500,66946,66950,66946,66950
BTCEUR,20260424,014600,66953,66953,66946,66947
BTCEUR,20260424,014700,66941,66946,66928,66946
BTCEUR,20260424,014800,66948,66987,66948,66987
BTCEUR,20260424,014900,66986,66986,66963,66963
BTCEUR,20260424,015000,66954,66955,66952,66952
BTCEUR,20260424,015100,66958,66985,66958,66984
BTCEUR,20260424,015200,66978,66978,66960,66960
BTCEUR,20260424,015300,66958,66966,66958,66966
BTCEUR,20260424,015400,66964,66964,66950,66952
BTCEUR,20260424,015500,66955,66959,66946,66946
BTCEUR,20260424,015600,66944,66958,66944,66952
BTCEUR,20260424,015700,66951,66951,66942,66942
BTCEUR,20260424,015800,66941,66950,66941,66948
BTCEUR,20260424,015900,66946,66946,66944,66945
BTCEUR,20260424,020000,66946,66956,66946,66956
BTCEUR,20260424,020100,66963,66990,66963,66986
BTCEUR,20260424,020200,66984,66984,66972,66976
BTCEUR,20260424,020300,66978,66986,66972,66972
BTCEUR,20260424,020400,66969,66969,66957,66968
BTCEUR,20260424,020500,66966,66966,66918,66918
BTCEUR,20260424,020600,66908,66933,66888,66933
BTCEUR,20260424,020700,66936,66962,66935,66935
BTCEUR,20260424,020800,66934,66979,66933,66979
BTCEUR,20260424,020900,66983,66983,66970,66979
BTCEUR,20260424,021000,66978,67013,66978,67010
BTCEUR,20260424,021100,67007,67007,66978,66978
BTCEUR,20260424,021200,66976,66982,66975,66980
BTCEUR,20260424,021300,66979,66985,66964,66984
BTCEUR,20260424,021400,66983,66983,66953,66954
BTCEUR,20260424,021500,66955,66968,66955,66968
BTCEUR,20260424,021600,66974,67010,66974,66976
BTCEUR,20260424,021700,66975,66975,66960,66960
BTCEUR,20260424,021800,66954,66954,66936,66953
BTCEUR,20260424,021900,66958,66986,66958,66986
BTCEUR,20260424,022000,66991,67032,66991,67032
BTCEUR,20260424,022100,67030,67088,67029,67054
BTCEUR,20260424,022200,67050,67050,67034,67040
BTCEUR,20260424,022300,67044,67087,67044,67087
BTCEUR,20260424,022400,67098,67124,67090,67124
BTCEUR,20260424,022500,67125,67126,67040,67040
BTCEUR,20260424,022600,67032,67047,67026,67039
BTCEUR,20260424,022700,67040,67076,67040,67072
BTCEUR,20260424,022800,67068,67082,67066,67082
BTCEUR,20260424,022900,67086,67091,67072,67072
BTCEUR,20260424,023000,67071,67071,67061,67063
BTCEUR,20260424,023100,67065,67096,67065,67096
BTCEUR,20260424,023200,67095,67108,67086,67086
BTCEUR,20260424,023300,67088,67088,67065,67072
BTCEUR,20260424,023400,67073,67086,67073,67074
BTCEUR,20260424,023500,67073,67091,67073,67091
BTCEUR,20260424,023600,67092,67108,67092,67108
BTCEUR,20260424,023700,67109,67118,67109,67112
BTCEUR,20260424,023800,67113,67130,67104,67104
BTCEUR,20260424,023900,67102,67109,67087,67109
BTCEUR,20260424,024000,67110,67118,67109,67110
BTCEUR,20260424,024100,67108,67108,67096,67096
BTCEUR,20260424,024200,67094,67095,67085,67095
BTCEUR,20260424,024300,67098,67098,67064,67064
BTCEUR,20260424,024400,67062,67076,67057,67075
BTCEUR,20260424,024500,67074,67074,67056,67056
BTCEUR,20260424,024600,67058,67096,67058,67096
BTCEUR,20260424,024700,67098,67126,67098,67122
BTCEUR,20260424,024800,67124,67124,67116,67116
BTCEUR,20260424,024900,67117,67120,67112,67112
BTCEUR,20260424,025000,67113,67136,67113,67136
BTCEUR,20260424,025100,67132,67132,67107,67107
BTCEUR,20260424,025200,67106,67122,67100,67103
BTCEUR,20260424,025300,67101,67101,67084,67086
BTCEUR,20260424,025400,67084,67084,67060,67061
BTCEUR,20260424,025500,67062,67076,67062,67075
BTCEUR,20260424,025600,67074,67074,67016,67016
BTCEUR,20260424,025700,67013,67030,67013,67022
BTCEUR,20260424,025800,67020,67032,67015,67032
BTCEUR,20260424,025900,67038,67058,67038,67050
BTCEUR,20260424,030000,67045,67061,67032,67061
BTCEUR,20260424,030100,67071,67085,67016,67024
BTCEUR,20260424,030200,67023,67023,66960,66972
BTCEUR,20260424,030300,66967,66974,66956,66974
BTCEUR,20260424,030400,66978,67002,66976,66976
BTCEUR,20260424,030500,66975,66975,66947,66947
BTCEUR,20260424,030600,66945,66945,66911,66923
BTCEUR,20260424,030700,66922,66922,66884,66884
BTCEUR,20260424,030800,66880,66900,66880,66897
BTCEUR,20260424,030900,66896,66896,66872,66872
BTCEUR,20260424,031000,66878,66878,66802,66830
BTCEUR,20260424,031100,66836,66862,66836,66859
BTCEUR,20260424,031200,66858,66865,66850,66865
BTCEUR,20260424,031300,66868,66874,66846,66846
BTCEUR,20260424,031400,66847,66855,66843,66852
BTCEUR,20260424,031500,66850,66860,66849,66856
BTCEUR,20260424,031600,66855,66873,66855,66859
BTCEUR,20260424,031700,66853,66853,66813,66813
BTCEUR,20260424,031800,66810,66816,66804,66816
BTCEUR,20260424,031900,66818,66819,66803,66808
BTCEUR,20260424,032000,66807,66807,66791,66791
BTCEUR,20260424,032100,66786,66786,66773,66777
BTCEUR,20260424,032200,66776,66776,66768,66768
BTCEUR,20260424,032300,66770,66788,66770,66784
BTCEUR,20260424,032400,66782,66782,66734,66738
BTCEUR,20260424,032500,66743,66764,66743,66754
BTCEUR,20260424,032600,66753,66760,66752,66756
BTCEUR,20260424,032700,66757,66772,66757,66772
BTCEUR,20260424,032800,66777,66789,66776,66787
BTCEUR,20260424,032900,66792,66796,66792,66796
BTCEUR,20260424,033000,66794,66794,66766,66766
BTCEUR,20260424,033100,66758,66776,66751,66776
BTCEUR,20260424,033200,66780,66780,66740,66740
BTCEUR,20260424,033300,66738,66738,66706,66732
BTCEUR,20260424,033400,66733,66762,66732,66747
BTCEUR,20260424,033500,66746,66767,66746,66749
BTCEUR,20260424,033600,66752,66760,66746,66750
BTCEUR,20260424,033700,66752,66754,66746,66749
BTCEUR,20260424,033800,66750,66796,66750,66796
BTCEUR,20260424,033900,66798,66832,66798,66798
BTCEUR,20260424,034000,66796,66804,66790,66804
BTCEUR,20260424,034100,66811,66843,66811,66843
BTCEUR,20260424,034200,66846,66846,66832,66833
BTCEUR,20260424,034300,66834,66834,66819,66819
BTCEUR,20260424,034400,66818,66818,66772,66772
BTCEUR,20260424,034500,66770,66770,66754,66767
BTCEUR,20260424,034600,66770,66772,66760,66760
BTCEUR,20260424,034700,66757,66811,66757,66811
BTCEUR,20260424,034800,66814,66905,66814,66905
BTCEUR,20260424,034900,66903,66916,66896,66896
BTCEUR,20260424,035000,66894,66936,66894,66936
BTCEUR,20260424,035100,66950,67032,66950,67028
BTCEUR,20260424,035200,67026,67092,67026,67092
BTCEUR,20260424,035300,67088,67092,67073,67080
BTCEUR,20260424,035400,67076,67076,67024,67028
BTCEUR,20260424,035500,67031,67060,67030,67054
BTCEUR,20260424,035600,67060,67065,67060,67065
BTCEUR,20260424,035700,67069,67088,67056,67056
BTCEUR,20260424,035800,67067,67088,67067,67088
BTCEUR,20260424,035900,67089,67092,67082,67082
BTCEUR,20260424,040000,67085,67090,67082,67088
BTCEUR,20260424,040100,67086,67086,67058,67080
BTCEUR,20260424,040200,67084,67106,67084,67106
BTCEUR,20260424,040300,67109,67128,67109,67122
BTCEUR,20260424,040400,67124,67178,67124,67175
BTCEUR,20260424,040500,67163,67163,67090,67090
BTCEUR,20260424,040600,67082,67082,67044,67044
BTCEUR,20260424,040700,67039,67048,67008,67016
BTCEUR,20260424,040800,67013,67013,67008,67012
BTCEUR,20260424,040900,67018,67033,67014,67014
BTCEUR,20260424,041000,67011,67019,67010,67016
BTCEUR,20260424,041100,67018,67053,67013,67053
BTCEUR,20260424,041200,67056,67057,66990,66990
BTCEUR,20260424,041300,66994,67016,66994,67012
BTCEUR,20260424,041400,67013,67080,67013,67080
BTCEUR,20260424,041500,67082,67088,67066,67066
BTCEUR,20260424,041600,67067,67072,67052,67052
BTCEUR,20260424,041700,67051,67059,67046,67046
BTCEUR,20260424,041800,67044,67060,67042,67056
BTCEUR,20260424,041900,67054,67058,67053,67056
BTCEUR,20260424,042000,67055,67055,67042,67042
BTCEUR,20260424,042100,67040,67040,67033,67040
BTCEUR,20260424,042200,67038,67038,66986,66987
BTCEUR,20260424,042300,66996,67004,66974,66974
BTCEUR,20260424,042400,66976,66990,66976,66978
BTCEUR,20260424,042500,66982,66990,66982,66986
BTCEUR,20260424,042600,66984,66984,66974,66975
BTCEUR,20260424,042700,66976,66977,66967,66972
BTCEUR,20260424,042800,66973,66996,66973,66996
BTCEUR,20260424,042900,66997,67000,66972,66972
BTCEUR,20260424,043000,66969,66972,66968,66972
BTCEUR,20260424,043100,66974,67002,66974,66998
BTCEUR,20260424,043200,66996,66996,66982,66992
BTCEUR,20260424,043300,66980,66980,66964,66980
BTCEUR,20260424,043400,66982,67006,66982,67006
BTCEUR,20260424,043500,67005,67005,66980,66995
BTCEUR,20260424,043600,66998,67016,66998,67016
BTCEUR,20260424,043700,67025,67036,67012,67012
BTCEUR,20260424,043800,67011,67011,66989,66996
BTCEUR,20260424,043900,66995,67034,66995,67034
BTCEUR,20260424,044000,67041,67046,67036,67036
BTCEUR,20260424,044100,67030,67030,67016,67028
BTCEUR,20260424,044200,67030,67040,67030,67040
BTCEUR,20260424,044300,67051,67054,67050,67054
BTCEUR,20260424,044400,67056,67058,67056,67058
BTCEUR,20260424,044500,67061,67106,67061,67106
BTCEUR,20260424,044600,67108,67121,67108,67114
BTCEUR,20260424,044700,67112,67112,67099,67099
BTCEUR,20260424,044800,67098,67100,67096,67096
BTCEUR,20260424,044900,67091,67091,67049,67049
BTCEUR,20260424,045000,67048,67072,67048,67072
BTCEUR,20260424,045100,67076,67082,67076,67078
BTCEUR,20260424,045200,67080,67082,67012,67013
BTCEUR,20260424,045300,67008,67008,66878,66878
BTCEUR,20260424,045400,66862,66909,66827,66896
BTCEUR,20260424,045500,66886,66902,66870,66891
BTCEUR,20260424,045600,66890,66892,66884,66884
BTCEUR,20260424,045700,66880,66880,66869,66869
BTCEUR,20260424,045800,66865,66878,66852,66878
BTCEUR,20260424,045900,66882,66883,66877,66877
BTCEUR,20260424,050000,66876,66884,66872,66880
BTCEUR,20260424,050100,66881,66898,66881,66896
BTCEUR,20260424,050200,66894,66894,66882,66884
BTCEUR,20260424,050300,66885,66890,66885,66888
BTCEUR,20260424,050400,66885,66885,66868,66868
BTCEUR,20260424,050500,66866,66884,66845,66884
BTCEUR,20260424,050600,66888,66888,66864,66864
BTCEUR,20260424,050700,66862,66882,66860,66874
BTCEUR,20260424,050800,66870,66874,66864,66864
BTCEUR,20260424,050900,66866,66866,66862,66864
BTCEUR,20260424,051000,66871,66902,66871,66898
BTCEUR,20260424,051100,66903,66922,66903,66907
BTCEUR,20260424,051200,66904,66904,66886,66886
BTCEUR,20260424,051300,66876,66876,66867,66876
BTCEUR,20260424,051400,66877,66900,66877,66900
BTCEUR,20260424,051500,66900,66900,66888,66888
BTCEUR,20260424,051600,66886,66887,66826,66826
BTCEUR,20260424,051700,66820,66842,66815,66838
BTCEUR,20260424,051800,66830,66839,66826,66826
BTCEUR,20260424,051900,66824,66824,66796,66804
BTCEUR,20260424,052000,66808,66824,66808,66822
BTCEUR,20260424,052100,66820,66820,66791,66791
BTCEUR,20260424,052200,66786,66788,66784,66786
BTCEUR,20260424,052300,66784,66792,66742,66742
BTCEUR,20260424,052400,66744,66744,66618,66648
BTCEUR,20260424,052500,66644,66644,66513,66513
BTCEUR,20260424,052600,66529,66612,66529,66612
BTCEUR,20260424,052700,66618,66659,66618,66642
BTCEUR,20260424,052800,66634,66634,66612,66612
BTCEUR,20260424,052900,66610,66623,66609,66610
BTCEUR,20260424,053000,66602,66602,66595,66595
BTCEUR,20260424,053100,66588,66588,66553,66558
BTCEUR,20260424,053200,66556,66556,66516,66516
BTCEUR,20260424,053300,66512,66514,66418,66440
BTCEUR,20260424,053400,66454,66478,66454,66468
BTCEUR,20260424,053500,66454,66458,66430,66455
BTCEUR,20260424,053600,66452,66486,66452,66486
BTCEUR,20260424,053700,66485,66528,66484,66513
BTCEUR,20260424,053800,66516,66531,66516,66522
BTCEUR,20260424,053900,66520,66533,66516,66516
BTCEUR,20260424,054000,66514,66514,66495,66499
BTCEUR,20260424,054100,66500,66502,66486,66502
BTCEUR,20260424,054200,66501,66501,66454,66454
BTCEUR,20260424,054300,66450,66467,66443,66460
BTCEUR,20260424,054400,66458,66464,66458,66464
BTCEUR,20260424,054500,66472,66472,66446,66462
BTCEUR,20260424,054600,66466,66481,66465,66481
BTCEUR,20260424,054700,66482,66488,66478,66487
BTCEUR,20260424,054800,66483,66494,66470,66494
BTCEUR,20260424,054900,66502,66533,66502,66533
BTCEUR,20260424,055000,66534,66534,66504,66504
BTCEUR,20260424,055100,66502,66502,66490,66501
BTCEUR,20260424,055200,66508,66540,66508,66532
BTCEUR,20260424,055300,66535,66546,66535,66546
BTCEUR,20260424,055400,66543,66543,66521,66524
BTCEUR,20260424,055500,66526,66530,66518,66522
BTCEUR,20260424,055600,66523,66524,66511,66516
BTCEUR,20260424,055700,66520,66529,66520,66528
BTCEUR,20260424,055800,66526,66536,66526,66532
BTCEUR,20260424,055900,66534,66538,66534,66538
BTCEUR,20260424,060000,66541,66543,66540,66543
BTCEUR,20260424,060100,66542,66542,66526,66526
BTCEUR,20260424,060200,66524,66524,66498,66510
BTCEUR,20260424,060300,66513,66515,66507,66507
BTCEUR,20260424,060400,66506,66508,66506,66508
BTCEUR,20260424,060500,66507,66520,66502,66502
BTCEUR,20260424,060600,66501,66539,66501,66536
BTCEUR,20260424,060700,66532,66532,66504,66504
BTCEUR,20260424,060800,66500,66500,66500,66500
BTCEUR,20260424,060900,66500,66510,66500,66510
BTCEUR,20260424,061000,66515,66534,66515,66523
BTCEUR,20260424,061100,66513,66513,66490,66491
BTCEUR,20260424,061200,66492,66492,66492,66492
BTCEUR,20260424,061300,66494,66503,66491,66503
BTCEUR,20260424,061400,66504,66532,66504,66532
BTCEUR,20260424,061500,66530,66538,66529,66531
BTCEUR,20260424,061600,66528,66528,66506,66524
BTCEUR,20260424,061700,66525,66525,66507,66507
BTCEUR,20260424,061800,66500,66503,66490,66503
BTCEUR,20260424,061900,66508,66511,66508,66511
BTCEUR,20260424,062000,66510,66536,66510,66536
BTCEUR,20260424,062100,66548,66576,66548,66574
BTCEUR,20260424,062200,66576,66600,66576,66596
BTCEUR,20260424,062300,66600,66601,66588,66588
BTCEUR,20260424,062400,66598,66638,66598,66628
BTCEUR,20260424,062500,66622,66622,66614,66618
BTCEUR,20260424,062600,66620,66620,66573,66573
BTCEUR,20260424,062700,66569,66569,66558,66558
BTCEUR,20260424,062800,66559,66562,66516,66516
BTCEUR,20260424,062900,66503,66503,66436,66453
BTCEUR,20260424,063000,66458,66469,66446,66446
BTCEUR,20260424,063100,66440,66466,66432,66466
BTCEUR,20260424,063200,66465,66474,66462,66474
BTCEUR,20260424,063300,66476,66476,66438,66438
BTCEUR,20260424,063400,66437,66439,66426,66439
BTCEUR,20260424,063500,66449,66449,66426,66437
BTCEUR,20260424,063600,66432,66445,66428,66445
BTCEUR,20260424,063700,66448,66459,66448,66452
BTCEUR,20260424,063800,66454,66464,66446,66446
BTCEUR,20260424,063900,66440,66440,66420,66422
BTCEUR,20260424,064000,66423,66424,66346,66390
BTCEUR,20260424,064100,66392,66392,66382,66385
BTCEUR,20260424,064200,66396,66448,66396,66441
BTCEUR,20260424,064300,66436,66436,66432,66435
BTCEUR,20260424,064400,66435,66452,66435,66452
BTCEUR,20260424,064500,66454,66454,66446,66451
BTCEUR,20260424,064600,66458,66472,66447,66447
BTCEUR,20260424,064700,66439,66472,66434,66472
BTCEUR,20260424,064800,66474,66490,66474,66487
BTCEUR,20260424,064900,66485,66530,66485,66523
BTCEUR,20260424,065000,66524,66532,66522,66523
BTCEUR,20260424,065100,66522,66522,66514,66516
BTCEUR,20260424,065200,66515,66515,66510,66510
BTCEUR,20260424,065300,66508,66508,66496,66496
BTCEUR,20260424,065400,66494,66496,66486,66488
BTCEUR,20260424,065500,66490,66492,66482,66482
BTCEUR,20260424,065600,66480,66492,66476,66492
BTCEUR,20260424,065700,66490,66490,66483,66484
BTCEUR,20260424,065800,66490,66500,66490,66500
BTCEUR,20260424,065900,66502,66502,66502,66502
BTCEUR,20260424,070000,66492,66492,66484,66484
BTCEUR,20260424,070100,66480,66494,66469,66494
BTCEUR,20260424,070200,66492,66492,66484,66487
BTCEUR,20260424,070300,66485,66485,66483,66484
BTCEUR,20260424,070400,66488,66492,66488,66490
BTCEUR,20260424,070500,66489,66489,66476,66476
BTCEUR,20260424,070600,66474,66474,66472,66472
BTCEUR,20260424,070700,66470,66470,66429,66440
BTCEUR,20260424,070800,66442,66454,66441,66441
BTCEUR,20260424,070900,66438,66438,66427,66432
BTCEUR,20260424,071000,66430,66440,66430,66440
BTCEUR,20260424,071100,66441,66442,66392,66392
BTCEUR,20260424,071200,66394,66428,66394,66428
BTCEUR,20260424,071300,66429,66429,66404,66404
BTCEUR,20260424,071400,66401,66406,66398,66406
BTCEUR,20260424,071500,66404,66404,66394,66394
BTCEUR,20260424,071600,66392,66412,66390,66410
BTCEUR,20260424,071700,66409,66409,66374,66374
BTCEUR,20260424,071800,66368,66368,66327,66327
BTCEUR,20260424,071900,66322,66322,66300,66307
BTCEUR,20260424,072000,66309,66351,66309,66351
BTCEUR,20260424,072100,66350,66385,66350,66366
BTCEUR,20260424,072200,66363,66402,66363,66402
BTCEUR,20260424,072300,66400,66400,66376,66376
BTCEUR,20260424,072400,66366,66366,66340,66354
BTCEUR,20260424,072500,66356,66393,66356,66390
BTCEUR,20260424,072600,66392,66394,66390,66394
BTCEUR,20260424,072700,66397,66407,66397,66407
BTCEUR,20260424,072800,66420,66454,66420,66424
BTCEUR,20260424,072900,66422,66426,66422,66426
BTCEUR,20260424,073000,66428,66448,66428,66448
BTCEUR,20260424,073100,66449,66500,66449,66500
BTCEUR,20260424,073200,66502,66504,66500,66501
BTCEUR,20260424,073300,66504,66506,66503,66503
BTCEUR,20260424,073400,66502,66502,66501,66501
BTCEUR,20260424,073500,66499,66499,66498,66498
BTCEUR,20260424,073600,66498,66498,66484,66492
BTCEUR,20260424,073700,66491,66491,66485,66485
BTCEUR,20260424,073800,66484,66484,66465,66465
BTCEUR,20260424,073900,66473,66498,66473,66498
BTCEUR,20260424,074000,66502,66514,66502,66512
BTCEUR,20260424,074100,66510,66510,66508,66508
BTCEUR,20260424,074200,66505,66505,66501,66504
BTCEUR,20260424,074300,66505,66520,66505,66520
BTCEUR,20260424,074400,66522,66534,66522,66534
BTCEUR,20260424,074500,66532,66532,66515,66515
BTCEUR,20260424,074600,66512,66532,66512,66532
BTCEUR,20260424,074700,66534,66534,66521,66522
BTCEUR,20260424,074800,66526,66552,66526,66552
BTCEUR,20260424,074900,66550,66561,66548,66561
BTCEUR,20260424,075000,66562,66566,66560,66566
BTCEUR,20260424,075100,66572,66628,66572,66628
BTCEUR,20260424,075200,66632,66632,66594,66594
BTCEUR,20260424,075300,66598,66632,66598,66627
BTCEUR,20260424,075400,66622,66622,66608,66618
BTCEUR,20260424,075500,66621,66624,66590,66590
BTCEUR,20260424,075600,66570,66641,66566,66641
BTCEUR,20260424,075700,66656,66764,66652,66754
BTCEUR,20260424,075800,66755,66755,66706,66706
BTCEUR,20260424,075900,66705,66729,66705,66718
BTCEUR,20260424,080000,66716,66716,66700,66702
BTCEUR,20260424,080100,66705,66727,66702,66708
BTCEUR,20260424,080200,66709,66709,66682,66682
BTCEUR,20260424,080300,66685,66686,66683,66684
BTCEUR,20260424,080400,66683,66686,66681,66686
BTCEUR,20260424,080500,66688,66698,66688,66696
BTCEUR,20260424,080600,66694,66694,66675,66678
BTCEUR,20260424,080700,66684,66686,66684,66686
BTCEUR,20260424,080800,66684,66685,66656,66658
BTCEUR,20260424,080900,66660,66684,66660,66666
BTCEUR,20260424,081000,66669,66688,66669,66688
BTCEUR,20260424,081100,66690,66698,66682,66682
BTCEUR,20260424,081200,66680,66684,66680,66680
BTCEUR,20260424,081300,66679,66679,66664,66664
BTCEUR,20260424,081400,66665,66676,66665,66667
BTCEUR,20260424,081500,66668,66690,66668,66690
BTCEUR,20260424,081600,66692,66698,66690,66690
BTCEUR,20260424,081700,66691,66703,66691,66702
BTCEUR,20260424,081800,66700,66700,66678,66678
BTCEUR,20260424,081900,66680,66692,66680,66692
BTCEUR,20260424,082000,66693,66703,66688,66703
BTCEUR,20260424,082100,66711,66722,66707,66707
BTCEUR,20260424,082200,66708,66708,66686,66700
BTCEUR,20260424,082300,66699,66699,66687,66687
BTCEUR,20260424,082400,66683,66683,66670,66670
BTCEUR,20260424,082500,66666,66682,66666,66676
BTCEUR,20260424,082600,66674,66674,66630,66630
BTCEUR,20260424,082700,66628,66628,66617,66620
BTCEUR,20260424,082800,66619,66619,66604,66608
BTCEUR,20260424,082900,66609,66630,66609,66628
BTCEUR,20260424,083000,66627,66627,66620,66620
BTCEUR,20260424,083100,66619,66624,66598,66598
BTCEUR,20260424,083200,66597,66597,66577,66577
BTCEUR,20260424,083300,66576,66576,66562,66570
BTCEUR,20260424,083400,66572,66581,66562,66562
BTCEUR,20260424,083500,66563,66576,66558,66576
BTCEUR,20260424,083600,66596,66616,66560,66577
BTCEUR,20260424,083700,66580,66586,66580,66586
BTCEUR,20260424,083800,66587,66590,66586,66586
BTCEUR,20260424,083900,66584,66590,66574,66589
BTCEUR,20260424,084000,66588,66611,66586,66608
BTCEUR,20260424,084100,66604,66616,66604,66615
BTCEUR,20260424,084200,66616,66632,66616,66630
BTCEUR,20260424,084300,66625,66642,66625,66642
BTCEUR,20260424,084400,66644,66644,66630,66630
BTCEUR,20260424,084500,66626,66626,66590,66590
BTCEUR,20260424,084600,66586,66598,66586,66596
BTCEUR,20260424,084700,66597,66600,66593,66593
BTCEUR,20260424,084800,66590,66590,66582,66584
BTCEUR,20260424,084900,66585,66612,66585,66612
BTCEUR,20260424,085000,66616,66623,66616,66623
BTCEUR,20260424,085100,66626,66664,66626,66664
BTCEUR,20260424,085200,66666,66680,66666,66677
BTCEUR,20260424,085300,66678,66678,66664,66664
BTCEUR,20260424,085400,66662,66662,66647,66647
BTCEUR,20260424,085500,66646,66646,66630,66632
BTCEUR,20260424,085600,66636,66642,66636,66639
BTCEUR,20260424,085700,66640,66640,66636,66636
BTCEUR,20260424,085800,66635,66635,66598,66598
BTCEUR,20260424,085900,66597,66597,66586,66594
BTCEUR,20260424,090000,66596,66596,66585,66588
BTCEUR,20260424,090100,66587,66590,66572,66590
BTCEUR,20260424,090200,66594,66598,66593,66595
BTCEUR,20260424,090300,66596,66596,66583,66583
BTCEUR,20260424,090400,66582,66588,66580,66582
BTCEUR,20260424,090500,66580,66591,66580,66583
BTCEUR,20260424,090600,66582,66593,66582,66593
BTCEUR,20260424,090700,66596,66614,66596,66609
BTCEUR,20260424,090800,66608,66640,66608,66618
BTCEUR,20260424,090900,66615,66615,66596,66596
BTCEUR,20260424,091000,66594,66595,66592,66594
BTCEUR,20260424,091100,66596,66608,66596,66601
BTCEUR,20260424,091200,66600,66616,66593,66616
BTCEUR,20260424,091300,66614,66614,66591,66591
BTCEUR,20260424,091400,66588,66588,66566,66567
BTCEUR,20260424,091500,66566,66566,66538,66538
BTCEUR,20260424,091600,66540,66553,66538,66553
BTCEUR,20260424,091700,66558,66558,66542,66542
BTCEUR,20260424,091800,66538,66538,66529,66529
BTCEUR,20260424,091900,66526,66528,66508,66508
BTCEUR,20260424,092000,66506,66506,66486,66486
BTCEUR,20260424,092100,66488,66493,66488,66492
BTCEUR,20260424,092200,66491,66491,66478,66478
BTCEUR,20260424,092300,66476,66476,66470,66470
BTCEUR,20260424,092400,66466,66469,66461,66469
BTCEUR,20260424,092500,66470,66470,66465,66466
BTCEUR,20260424,092600,66466,66466,66466,66466
BTCEUR,20260424,092700,66460,66504,66460,66502
BTCEUR,20260424,092800,66500,66500,66470,66474
BTCEUR,20260424,092900,66472,66483,66450,66483
BTCEUR,20260424,093000,66490,66497,66490,66497
BTCEUR,20260424,093100,66502,66524,66502,66510
BTCEUR,20260424,093200,66516,66516,66490,66490
BTCEUR,20260424,093300,66488,66488,66470,66470
BTCEUR,20260424,093400,66468,66473,66463,66463
BTCEUR,20260424,093500,66462,66472,66460,66464
BTCEUR,20260424,093600,66463,66463,66438,66445
BTCEUR,20260424,093700,66448,66453,66438,66453
BTCEUR,20260424,093800,66454,66454,66429,66429
BTCEUR,20260424,093900,66430,66432,66428,66428
BTCEUR,20260424,094000,66427,66432,66426,66430
BTCEUR,20260424,094100,66439,66454,66439,66452
BTCEUR,20260424,094200,66454,66464,66446,66446
BTCEUR,20260424,094300,66444,66444,66436,66441
BTCEUR,20260424,094400,66444,66450,66444,66445
BTCEUR,20260424,094500,66444,66444,66427,66427
BTCEUR,20260424,094600,66430,66434,66430,66433
BTCEUR,20260424,094700,66432,66457,66432,66456
BTCEUR,20260424,094800,66461,66476,66461,66464
BTCEUR,20260424,094900,66467,66475,66467,66474
BTCEUR,20260424,095000,66473,66474,66470,66470
BTCEUR,20260424,095100,66468,66474,66468,66471
BTCEUR,20260424,095200,66462,66462,66462,66462
BTCEUR,20260424,095300,66456,66456,66442,66450
BTCEUR,20260424,095400,66452,66460,66452,66460
BTCEUR,20260424,095500,66462,66478,66450,66450
BTCEUR,20260424,095600,66448,66448,66362,66362
BTCEUR,20260424,095700,66356,66364,66344,66344
BTCEUR,20260424,095800,66343,66343,66316,66329
BTCEUR,20260424,095900,66328,66357,66328,66353
BTCEUR,20260424,100000,66354,66390,66348,66390
BTCEUR,20260424,100100,66389,66417,66388,66394
BTCEUR,20260424,100200,66391,66394,66368,66370
BTCEUR,20260424,100300,66377,66424,66377,66420
BTCEUR,20260424,100400,66417,66422,66415,66415
BTCEUR,20260424,100500,66404,66404,66360,66363
BTCEUR,20260424,100600,66364,66370,66362,66365
BTCEUR,20260424,100700,66369,66375,66358,66358
BTCEUR,20260424,100800,66354,66412,66352,66412
BTCEUR,20260424,100900,66413,66438,66413,66434
BTCEUR,20260424,101000,66432,66432,66408,66429
BTCEUR,20260424,101100,66424,66426,66413,66426
BTCEUR,20260424,101200,66425,66425,66416,66416
BTCEUR,20260424,101300,66414,66432,66414,66432
BTCEUR,20260424,101400,66436,66448,66436,66448
BTCEUR,20260424,101500,66454,66460,66452,66456
BTCEUR,20260424,101600,66455,66556,66455,66554
BTCEUR,20260424,101700,66556,66599,66552,66552
BTCEUR,20260424,101800,66551,66579,66546,66558
BTCEUR,20260424,101900,66557,66558,66530,66530
BTCEUR,20260424,102000,66524,66552,66524,66541
BTCEUR,20260424,102100,66538,66612,66508,66612
BTCEUR,20260424,102200,66616,66670,66616,66634
BTCEUR,20260424,102300,66620,66620,66576,66583
BTCEUR,20260424,102400,66584,66646,66584,66639
BTCEUR,20260424,102500,66634,66638,66621,66621
BTCEUR,20260424,102600,66620,66620,66580,66580
BTCEUR,20260424,102700,66579,66584,66573,66584
BTCEUR,20260424,102800,66583,66596,66578,66596
BTCEUR,20260424,102900,66600,66612,66578,66578
BTCEUR,20260424,103000,66577,66577,66572,66572
BTCEUR,20260424,103100,66568,66568,66550,66552
BTCEUR,20260424,103200,66554,66554,66540,66544
BTCEUR,20260424,103300,66543,66543,66533,66536
BTCEUR,20260424,103400,66538,66540,66533,66533
BTCEUR,20260424,103500,66534,66536,66505,66505
BTCEUR,20260424,103600,66504,66504,66482,66488
BTCEUR,20260424,103700,66490,66504,66490,66500
BTCEUR,20260424,103800,66502,66512,66502,66512
BTCEUR,20260424,103900,66514,66524,66514,66524
BTCEUR,20260424,104000,66525,66540,66525,66540
BTCEUR,20260424,104100,66542,66557,66542,66557
BTCEUR,20260424,104200,66558,66558,66531,66531
BTCEUR,20260424,104300,66528,66528,66517,66518
BTCEUR,20260424,104400,66519,66519,66484,66499
BTCEUR,20260424,104500,66501,66508,66500,66500
BTCEUR,20260424,104600,66498,66510,66495,66509
BTCEUR,20260424,104700,66508,66516,66504,66510
BTCEUR,20260424,104800,66514,66531,66514,66531
BTCEUR,20260424,104900,66532,66550,66532,66548
BTCEUR,20260424,105000,66545,66557,66540,66557
BTCEUR,20260424,105100,66558,66558,66545,66545
BTCEUR,20260424,105200,66540,66582,66538,66582
BTCEUR,20260424,105300,66584,66586,66571,66572
BTCEUR,20260424,105400,66573,66576,66572,66572
BTCEUR,20260424,105500,66576,66582,66576,66582
BTCEUR,20260424,105600,66584,66584,66568,66568
BTCEUR,20260424,105700,66567,66580,66567,66580
BTCEUR,20260424,105800,66578,66578,66570,66570
BTCEUR,20260424,105900,66568,66568,66562,66562
BTCEUR,20260424,110000,66561,66561,66509,66513
BTCEUR,20260424,110100,66515,66529,66506,66521
BTCEUR,20260424,110200,66518,66518,66470,66470
BTCEUR,20260424,110300,66468,66468,66446,66448
BTCEUR,20260424,110400,66450,66450,66433,66434
BTCEUR,20260424,110500,66436,66452,66436,66446
BTCEUR,20260424,110600,66447,66447,66413,66413
BTCEUR,20260424,110700,66412,66412,66394,66394
BTCEUR,20260424,110800,66388,66388,66359,66359
BTCEUR,20260424,110900,66356,66356,66234,66234
BTCEUR,20260424,111000,66232,66238,66211,66218
BTCEUR,20260424,111100,66224,66238,66221,66228
BTCEUR,20260424,111200,66230,66236,66228,66232
BTCEUR,20260424,111300,66234,66284,66234,66281
BTCEUR,20260424,111400,66279,66279,66274,66275
BTCEUR,20260424,111500,66273,66282,66266,66282
BTCEUR,20260424,111600,66284,66367,66284,66365
BTCEUR,20260424,111700,66367,66368,66366,66368
BTCEUR,20260424,111800,66367,66367,66290,66290
BTCEUR,20260424,111900,66287,66300,66278,66282
BTCEUR,20260424,112000,66285,66342,66285,66342
BTCEUR,20260424,112100,66343,66343,66324,66324
BTCEUR,20260424,112200,66323,66329,66312,66329
BTCEUR,20260424,112300,66334,66338,66266,66266
BTCEUR,20260424,112400,66268,66292,66262,66262
BTCEUR,20260424,112500,66264,66286,66264,66285
BTCEUR,20260424,112600,66282,66286,66274,66286
BTCEUR,20260424,112700,66293,66296,66286,66286
BTCEUR,20260424,112800,66280,66287,66274,66287
BTCEUR,20260424,112900,66289,66322,66289,66306
BTCEUR,20260424,113000,66310,66318,66300,66300
BTCEUR,20260424,113100,66298,66323,66298,66323
BTCEUR,20260424,113200,66328,66330,66322,66328
BTCEUR,20260424,113300,66326,66327,66239,66248
BTCEUR,20260424,113400,66252,66255,66250,66250
BTCEUR,20260424,113500,66252,66272,66252,66272
BTCEUR,20260424,113600,66274,66299,66274,66298
BTCEUR,20260424,113700,66300,66305,66300,66302
BTCEUR,20260424,113800,66300,66314,66291,66314
BTCEUR,20260424,113900,66318,66344,66318,66342
BTCEUR,20260424,114000,66338,66338,66319,66319
BTCEUR,20260424,114100,66317,66318,66317,66318
BTCEUR,20260424,114200,66322,66343,66322,66342
BTCEUR,20260424,114300,66340,66345,66334,66334
BTCEUR,20260424,114400,66333,66333,66328,66328
BTCEUR,20260424,114500,66330,66349,66330,66349
BTCEUR,20260424,114600,66351,66354,66326,66326
BTCEUR,20260424,114700,66325,66325,66320,66323
BTCEUR,20260424,114800,66324,66324,66324,66324
BTCEUR,20260424,114900,66324,66324,66320,66321
BTCEUR,20260424,115000,66320,66320,66315,66315
BTCEUR,20260424,115100,66310,66310,66282,66290
BTCEUR,20260424,115200,66294,66294,66283,66283
BTCEUR,20260424,115300,66282,66296,66282,66296
BTCEUR,20260424,115400,66300,66319,66300,66308
BTCEUR,20260424,115500,66304,66340,66300,66340
BTCEUR,20260424,115600,66344,66346,66330,66330
BTCEUR,20260424,115700,66328,66328,66316,66316
BTCEUR,20260424,115800,66315,66315,66314,66314
BTCEUR,20260424,115900,66309,66314,66302,66314
BTCEUR,20260424,120000,66318,66318,66310,66310
BTCEUR,20260424,120100,66312,66312,66266,66276
BTCEUR,20260424,120200,66272,66280,66268,66268
BTCEUR,20260424,120300,66266,66266,66260,66260
BTCEUR,20260424,120400,66259,66310,66259,66310
BTCEUR,20260424,120500,66318,66318,66306,66306
BTCEUR,20260424,120600,66302,66302,66255,66255
BTCEUR,20260424,120700,66254,66254,66252,66252
BTCEUR,20260424,120800,66254,66286,66254,66286
BTCEUR,20260424,120900,66285,66285,66268,66268
BTCEUR,20260424,121000,66266,66286,66265,66286
BTCEUR,20260424,121100,66284,66284,66268,66269
BTCEUR,20260424,121200,66270,66270,66256,66256
BTCEUR,20260424,121300,66258,66261,66255,66256
BTCEUR,20260424,121400,66262,66296,66262,66296
BTCEUR,20260424,121500,66301,66305,66292,66292
BTCEUR,20260424,121600,66298,66327,66298,66317
BTCEUR,20260424,121700,66312,66332,66311,66332
BTCEUR,20260424,121800,66333,66333,66328,66330
BTCEUR,20260424,121900,66331,66358,66330,66348
BTCEUR,20260424,122000,66347,66347,66341,66341
BTCEUR,20260424,122100,66342,66344,66342,66343
BTCEUR,20260424,122200,66342,66346,66342,66346
BTCEUR,20260424,122300,66347,66370,66334,66334
BTCEUR,20260424,122400,66332,66362,66332,66362
BTCEUR,20260424,122500,66358,66383,66358,66383
BTCEUR,20260424,122600,66386,66460,66386,66434
BTCEUR,20260424,122700,66438,66441,66416,66416
BTCEUR,20260424,122800,66414,66422,66413,66418
BTCEUR,20260424,122900,66417,66417,66414,66414
BTCEUR,20260424,123000,66406,66406,66390,66392
BTCEUR,20260424,123100,66394,66398,66390,66398
BTCEUR,20260424,123200,66396,66398,66388,66398
BTCEUR,20260424,123300,66400,66400,66368,66368
BTCEUR,20260424,123400,66366,66376,66356,66376
BTCEUR,20260424,123500,66378,66379,66356,66360
BTCEUR,20260424,123600,66361,66412,66361,66412
BTCEUR,20260424,123700,66416,66416,66400,66402
BTCEUR,20260424,123800,66400,66400,66390,66390
BTCEUR,20260424,123900,66390,66390,66390,66390
BTCEUR,20260424,124000,66387,66387,66364,66365
BTCEUR,20260424,124100,66368,66376,66368,66372
BTCEUR,20260424,124200,66370,66370,66360,66360
BTCEUR,20260424,124300,66358,66358,66330,66342
BTCEUR,20260424,124400,66344,66354,66344,66346
BTCEUR,20260424,124500,66344,66346,66344,66344
BTCEUR,20260424,124600,66343,66343,66320,66320
BTCEUR,20260424,124700,66322,66390,66322,66390
BTCEUR,20260424,124800,66387,66420,66379,66414
BTCEUR,20260424,124900,66412,66412,66398,66400
BTCEUR,20260424,125000,66401,66401,66380,66380
BTCEUR,20260424,125100,66378,66378,66375,66376
BTCEUR,20260424,125200,66372,66378,66371,66378
BTCEUR,20260424,125300,66375,66375,66353,66353
BTCEUR,20260424,125400,66354,66356,66354,66356
BTCEUR,20260424,125500,66357,66392,66357,66392
BTCEUR,20260424,125600,66396,66428,66396,66427
BTCEUR,20260424,125700,66430,66444,66430,66432
BTCEUR,20260424,125800,66430,66440,66428,66429
BTCEUR,20260424,125900,66428,66428,66421,66425
BTCEUR,20260424,130000,66424,66424,66414,66414
BTCEUR,20260424,130100,66410,66531,66410,66531
BTCEUR,20260424,130200,66566,66602,66504,66582
BTCEUR,20260424,130300,66578,66578,66546,66546
BTCEUR,20260424,130400,66550,66552,66547,66550
BTCEUR,20260424,130500,66552,66582,66552,66576
BTCEUR,20260424,130600,66574,66780,66565,66684
BTCEUR,20260424,130700,66680,66706,66656,66702
BTCEUR,20260424,130800,66697,66820,66697,66797
BTCEUR,20260424,130900,66772,66796,66734,66734
BTCEUR,20260424,131000,66730,66768,66708,66708
BTCEUR,20260424,131100,66702,66749,66702,66749
BTCEUR,20260424,131200,66752,66766,66708,66724
BTCEUR,20260424,131300,66722,66794,66722,66744
BTCEUR,20260424,131400,66742,66745,66722,66745
BTCEUR,20260424,131500,66749,66782,66749,66782
BTCEUR,20260424,131600,66783,66790,66763,66776
BTCEUR,20260424,131700,66774,66775,66717,66728
BTCEUR,20260424,131800,66726,66759,66722,66730
BTCEUR,20260424,131900,66732,66732,66707,66722
BTCEUR,20260424,132000,66723,66723,66698,66708
BTCEUR,20260424,132100,66706,66734,66706,66729
BTCEUR,20260424,132200,66724,66792,66702,66704
BTCEUR,20260424,132300,66709,66788,66707,66788
BTCEUR,20260424,132400,66786,66786,66734,66764
BTCEUR,20260424,132500,66762,66810,66758,66766
BTCEUR,20260424,132600,66768,66774,66738,66738
BTCEUR,20260424,132700,66732,66784,66731,66784
BTCEUR,20260424,132800,66782,66794,66756,66794
BTCEUR,20260424,132900,66796,66816,66781,66784
BTCEUR,20260424,133000,66782,66810,66782,66808
BTCEUR,20260424,133100,66812,66820,66795,66795
BTCEUR,20260424,133200,66794,66847,66788,66847
BTCEUR,20260424,133300,66851,66852,66824,66832
BTCEUR,20260424,133400,66831,66886,66831,66886
BTCEUR,20260424,133500,66888,66888,66864,66867
BTCEUR,20260424,133600,66868,66868,66826,66826
BTCEUR,20260424,133700,66812,66836,66795,66820
BTCEUR,20260424,133800,66818,66822,66794,66794
BTCEUR,20260424,133900,66800,66804,66790,66804
BTCEUR,20260424,134000,66805,66838,66805,66812
BTCEUR,20260424,134100,66810,66810,66800,66804
BTCEUR,20260424,134200,66808,66811,66782,66797
BTCEUR,20260424,134300,66804,66816,66802,66813
BTCEUR,20260424,134400,66808,66808,66797,66806
BTCEUR,20260424,134500,66804,66821,66800,66802
BTCEUR,20260424,134600,66800,66800,66750,66762
BTCEUR,20260424,134700,66759,66759,66722,66722
BTCEUR,20260424,134800,66720,66754,66714,66750
BTCEUR,20260424,134900,66749,66760,66745,66760
BTCEUR,20260424,135000,66764,66774,66732,66732
BTCEUR,20260424,135100,66736,66749,66736,66740
BTCEUR,20260424,135200,66741,66746,66740,66742
BTCEUR,20260424,135300,66743,66747,66736,66736
BTCEUR,20260424,135400,66730,66750,66728,66750
BTCEUR,20260424,135500,66752,66752,66738,66738
BTCEUR,20260424,135600,66734,66734,66708,66732
BTCEUR,20260424,135700,66734,66760,66734,66748
BTCEUR,20260424,135800,66750,66759,66750,66752
BTCEUR,20260424,135900,66754,66776,66754,66766
BTCEUR,20260424,140000,66764,66768,66764,66766
BTCEUR,20260424,140100,66765,66765,66754,66754
BTCEUR,20260424,140200,66753,66764,66750,66764
BTCEUR,20260424,140300,66768,66802,66758,66802
BTCEUR,20260424,140400,66816,66816,66784,66784
BTCEUR,20260424,140500,66786,66788,66746,66746
BTCEUR,20260424,140600,66740,66751,66737,66751
BTCEUR,20260424,140700,66753,66776,66753,66776
BTCEUR,20260424,140800,66780,66790,66764,66764
BTCEUR,20260424,140900,66758,66758,66742,66742
BTCEUR,20260424,141000,66739,66762,66726,66762
BTCEUR,20260424,141100,66764,66806,66764,66803
BTCEUR,20260424,141200,66802,66804,66785,66804
BTCEUR,20260424,141300,66806,66806,66785,66790
BTCEUR,20260424,141400,66792,66794,66782,66794
BTCEUR,20260424,141500,66800,66832,66800,66829
BTCEUR,20260424,141600,66826,66826,66800,66800
BTCEUR,20260424,141700,66798,66815,66794,66815
BTCEUR,20260424,141800,66820,66834,66820,66828
BTCEUR,20260424,141900,66831,66843,66831,66842
BTCEUR,20260424,142000,66840,66842,66774,66793
BTCEUR,20260424,142100,66796,66803,66766,66778
BTCEUR,20260424,142200,66781,66798,66781,66798
BTCEUR,20260424,142300,66799,66804,66759,66780
BTCEUR,20260424,142400,66776,66822,66776,66822
BTCEUR,20260424,142500,66824,66854,66824,66854
BTCEUR,20260424,142600,66855,66855,66830,66831
BTCEUR,20260424,142700,66836,66844,66813,66824
BTCEUR,20260424,142800,66823,66823,66792,66792
BTCEUR,20260424,142900,66788,66788,66771,66771
BTCEUR,20260424,143000,66770,66787,66770,66787
BTCEUR,20260424,143100,66788,66796,66772,66780
BTCEUR,20260424,143200,66782,66804,66782,66802
BTCEUR,20260424,143300,66800,66800,66776,66776
BTCEUR,20260424,143400,66779,66798,66779,66783
BTCEUR,20260424,143500,66782,66782,66748,66756
BTCEUR,20260424,143600,66759,66788,66759,66788
BTCEUR,20260424,143700,66797,66806,66787,66787
BTCEUR,20260424,143800,66788,66788,66744,66760
BTCEUR,20260424,143900,66762,66764,66740,66754
BTCEUR,20260424,144000,66756,66764,66756,66762
BTCEUR,20260424,144100,66764,66798,66764,66798
BTCEUR,20260424,144200,66802,66809,66802,66805
BTCEUR,20260424,144300,66804,66824,66804,66824
BTCEUR,20260424,144400,66826,66838,66806,66806
BTCEUR,20260424,144500,66802,66802,66757,66764
BTCEUR,20260424,144600,66765,66775,66763,66772
BTCEUR,20260424,144700,66774,66789,66774,66789
BTCEUR,20260424,144800,66792,66808,66792,66808
BTCEUR,20260424,144900,66806,66806,66784,66800
BTCEUR,20260424,145000,66803,66803,66736,66736
BTCEUR,20260424,145100,66732,66732,66687,66697
BTCEUR,20260424,145200,66705,66720,66702,66706
BTCEUR,20260424,145300,66708,66712,66678,66682
BTCEUR,20260424,145400,66680,66688,66650,66672
BTCEUR,20260424,145500,66670,66670,66650,66663
BTCEUR,20260424,145600,66668,66681,66658,66680
BTCEUR,20260424,145700,66682,66702,66682,66702
BTCEUR,20260424,145800,66708,66718,66676,66692
BTCEUR,20260424,145900,66696,66770,66696,66770
BTCEUR,20260424,150000,66766,66822,66761,66822
BTCEUR,20260424,150100,66823,66890,66823,66888
BTCEUR,20260424,150200,66890,66920,66872,66872
BTCEUR,20260424,150300,66869,66886,66860,66883
BTCEUR,20260424,150400,66884,66887,66864,66887
BTCEUR,20260424,150500,66893,66898,66888,66894
BTCEUR,20260424,150600,66896,66927,66896,66922
BTCEUR,20260424,150700,66927,66946,66927,66936
BTCEUR,20260424,150800,66931,66931,66894,66902
BTCEUR,20260424,150900,66906,66918,66898,66916
BTCEUR,20260424,151000,66910,66920,66896,66920
BTCEUR,20260424,151100,66923,66945,66923,66936
BTCEUR,20260424,151200,66938,66950,66920,66938
BTCEUR,20260424,151300,66932,66950,66909,66909
BTCEUR,20260424,151400,66898,66905,66883,66904
BTCEUR,20260424,151500,66899,66906,66892,66900
BTCEUR,20260424,151600,66901,66902,66866,66885
BTCEUR,20260424,151700,66887,66890,66858,66864
BTCEUR,20260424,151800,66870,66890,66850,66890
BTCEUR,20260424,151900,66888,66892,66885,66892
BTCEUR,20260424,152000,66893,66938,66893,66938
BTCEUR,20260424,152100,66934,66934,66930,66930
BTCEUR,20260424,152200,66927,66927,66906,66907
BTCEUR,20260424,152300,66906,66912,66878,66878
BTCEUR,20260424,152400,66876,66876,66814,66814
BTCEUR,20260424,152500,66810,66832,66810,66824
BTCEUR,20260424,152600,66822,66822,66802,66812
BTCEUR,20260424,152700,66811,66811,66773,66773
BTCEUR,20260424,152800,66770,66774,66756,66774
BTCEUR,20260424,152900,66777,66788,66777,66786
BTCEUR,20260424,153000,66789,66796,66774,66774
BTCEUR,20260424,153100,66772,66772,66716,66716
BTCEUR,20260424,153200,66724,66745,66694,66726
BTCEUR,20260424,153300,66738,66773,66737,66753
BTCEUR,20260424,153400,66742,66803,66739,66784
BTCEUR,20260424,153500,66782,66880,66758,66872
BTCEUR,20260424,153600,66862,66864,66812,66814
BTCEUR,20260424,153700,66812,66850,66776,66776
BTCEUR,20260424,153800,66773,66816,66740,66794
BTCEUR,20260424,153900,66793,66797,66763,66797
BTCEUR,20260424,154000,66818,66878,66818,66844
BTCEUR,20260424,154100,66839,66854,66784,66798
BTCEUR,20260424,154200,66807,66830,66790,66790
BTCEUR,20260424,154300,66785,66785,66710,66757
BTCEUR,20260424,154400,66758,66782,66748,66772
BTCEUR,20260424,154500,66770,66786,66752,66782
BTCEUR,20260424,154600,66780,66793,66755,66767
BTCEUR,20260424,154700,66766,66812,66766,66812
BTCEUR,20260424,154800,66820,66820,66662,66667
BTCEUR,20260424,154900,66680,66750,66677,66734
BTCEUR,20260424,155000,66722,66722,66653,66686
BTCEUR,20260424,155100,66689,66704,66681,66681
BTCEUR,20260424,155200,66679,66679,66650,66658
BTCEUR,20260424,155300,66667,66677,66658,66658
BTCEUR,20260424,155400,66643,66644,66625,66636
BTCEUR,20260424,155500,66630,66630,66619,66620
BTCEUR,20260424,155600,66621,66627,66554,66554
BTCEUR,20260424,155700,66564,66581,66546,66564
BTCEUR,20260424,155800,66592,66664,66592,66658
BTCEUR,20260424,155900,66666,66689,66662,66668
BTCEUR,20260424,160000,66666,66688,66666,66682
BTCEUR,20260424,160100,66683,66683,66559,66559
BTCEUR,20260424,160200,66560,66588,66539,66572
BTCEUR,20260424,160300,66575,66575,66479,66479
BTCEUR,20260424,160400,66474,66528,66448,66518
BTCEUR,20260424,160500,66514,66522,66460,66518
BTCEUR,20260424,160600,66520,66554,66507,66510
BTCEUR,20260424,160700,66506,66533,66480,66531
BTCEUR,20260424,160800,66530,66530,66443,66465
BTCEUR,20260424,160900,66466,66498,66458,66498
BTCEUR,20260424,161000,66507,66568,66507,66568
BTCEUR,20260424,161100,66560,66571,66524,66571
BTCEUR,20260424,161200,66570,66610,66560,66560
BTCEUR,20260424,161300,66558,66558,66514,66532
BTCEUR,20260424,161400,66533,66540,66456,66456
BTCEUR,20260424,161500,66453,66494,66452,66466
BTCEUR,20260424,161600,66468,66542,66464,66542
BTCEUR,20260424,161700,66550,66595,66506,66506
BTCEUR,20260424,161800,66496,66512,66486,66486
BTCEUR,20260424,161900,66490,66492,66463,66482
BTCEUR,20260424,162000,66486,66538,66486,66538
BTCEUR,20260424,162100,66534,66556,66512,66512
BTCEUR,20260424,162200,66513,66523,66476,66480
BTCEUR,20260424,162300,66488,66511,66488,66491
BTCEUR,20260424,162400,66488,66512,66473,66506
BTCEUR,20260424,162500,66509,66509,66476,66492
BTCEUR,20260424,162600,66482,66482,66404,66404
BTCEUR,20260424,162700,66405,66412,66350,66386
BTCEUR,20260424,162800,66389,66392,66364,66364
BTCEUR,20260424,162900,66362,66362,66332,66359
BTCEUR,20260424,163000,66358,66358,66316,66318
BTCEUR,20260424,163100,66320,66340,66308,66334
BTCEUR,20260424,163200,66336,66388,66334,66383
BTCEUR,20260424,163300,66377,66405,66369,66400
BTCEUR,20260424,163400,66398,66416,66370,66378
BTCEUR,20260424,163500,66376,66422,66376,66420
BTCEUR,20260424,163600,66417,66449,66416,66442
BTCEUR,20260424,163700,66440,66442,66427,66439
BTCEUR,20260424,163800,66448,66495,66429,66429
BTCEUR,20260424,163900,66428,66528,66428,66524
BTCEUR,20260424,164000,66526,66554,66526,66546
BTCEUR,20260424,164100,66544,66549,66496,66533
BTCEUR,20260424,164200,66534,66534,66486,66490
BTCEUR,20260424,164300,66492,66524,66490,66510
BTCEUR,20260424,164400,66508,66548,66508,66548
BTCEUR,20260424,164500,66553,66564,66544,66556
BTCEUR,20260424,164600,66551,66570,66551,66570
BTCEUR,20260424,164700,66568,66628,66558,66628
BTCEUR,20260424,164800,66627,66627,66572,66572
BTCEUR,20260424,164900,66571,66576,66500,66502
BTCEUR,20260424,165000,66503,66538,66494,66538
BTCEUR,20260424,165100,66536,66564,66518,66548
BTCEUR,20260424,165200,66546,66567,66518,66567
BTCEUR,20260424,165300,66566,66566,66536,66536
BTCEUR,20260424,165400,66538,66562,66538,66562
BTCEUR,20260424,165500,66560,66610,66560,66610
BTCEUR,20260424,165600,66612,66652,66610,66650
BTCEUR,20260424,165700,66648,66659,66648,66659
BTCEUR,20260424,165800,66661,66661,66599,66605
BTCEUR,20260424,165900,66609,66629,66609,66613
BTCEUR,20260424,170000,66614,66638,66614,66638
BTCEUR,20260424,170100,66641,66641,66580,66580
BTCEUR,20260424,170200,66568,66568,66487,66498
BTCEUR,20260424,170300,66500,66554,66500,66550
BTCEUR,20260424,170400,66549,66562,66535,66559
BTCEUR,20260424,170500,66552,66552,66480,66481
BTCEUR,20260424,170600,66476,66476,66395,66395
BTCEUR,20260424,170700,66393,66393,66255,66278
BTCEUR,20260424,170800,66292,66346,66292,66295
BTCEUR,20260424,170900,66288,66302,66280,66288
BTCEUR,20260424,171000,66289,66314,66289,66290
BTCEUR,20260424,171100,66293,66312,66292,66312
BTCEUR,20260424,171200,66318,66410,66318,66394
BTCEUR,20260424,171300,66382,66382,66364,66374
BTCEUR,20260424,171400,66376,66416,66376,66408
BTCEUR,20260424,171500,66409,66409,66372,66374
BTCEUR,20260424,171600,66380,66398,66367,66367
BTCEUR,20260424,171700,66348,66410,66348,66408
BTCEUR,20260424,171800,66410,66432,66410,66423
BTCEUR,20260424,171900,66422,66422,66380,66380
BTCEUR,20260424,172000,66378,66390,66362,66365
BTCEUR,20260424,172100,66367,66390,66366,66384
BTCEUR,20260424,172200,66381,66408,66381,66396
BTCEUR,20260424,172300,66394,66431,66388,66431
BTCEUR,20260424,172400,66435,66496,66435,66482
BTCEUR,20260424,172500,66484,66492,66442,66442
BTCEUR,20260424,172600,66445,66468,66439,66439
BTCEUR,20260424,172700,66432,66470,66432,66469
BTCEUR,20260424,172800,66468,66475,66442,66457
BTCEUR,20260424,172900,66460,66461,66457,66460
BTCEUR,20260424,173000,66464,66464,66447,66448
BTCEUR,20260424,173100,66450,66468,66444,66445
BTCEUR,20260424,173200,66444,66495,66438,66472
BTCEUR,20260424,173300,66471,66471,66439,66449
BTCEUR,20260424,173400,66452,66487,66452,66487
BTCEUR,20260424,173500,66492,66492,66469,66473
BTCEUR,20260424,173600,66472,66472,66452,66462
BTCEUR,20260424,173700,66456,66456,66409,66418
BTCEUR,20260424,173800,66420,66446,66418,66446
BTCEUR,20260424,173900,66449,66449,66417,66417
BTCEUR,20260424,174000,66407,66408,66384,66384
BTCEUR,20260424,174100,66388,66420,66388,66408
BTCEUR,20260424,174200,66405,66405,66391,66397
BTCEUR,20260424,174300,66400,66478,66400,66478
BTCEUR,20260424,174400,66475,66482,66450,66450
BTCEUR,20260424,174500,66448,66571,66421,66560
BTCEUR,20260424,174600,66568,66756,66568,66646
BTCEUR,20260424,174700,66623,66644,66596,66626
BTCEUR,20260424,174800,66620,66655,66605,66616
BTCEUR,20260424,174900,66610,66610,66542,66542
BTCEUR,20260424,175000,66540,66540,66500,66516
BTCEUR,20260424,175100,66518,66600,66518,66599
BTCEUR,20260424,175200,66594,66616,66586,66586
BTCEUR,20260424,175300,66588,66598,66586,66594
BTCEUR,20260424,175400,66590,66604,66534,66534
BTCEUR,20260424,175500,66540,66553,66539,66539
BTCEUR,20260424,175600,66537,66580,66537,66558
BTCEUR,20260424,175700,66547,66547,66524,66524
BTCEUR,20260424,175800,66518,66564,66514,66556
BTCEUR,20260424,175900,66552,66576,66552,66573
BTCEUR,20260424,180000,66574,66585,66564,66585
BTCEUR,20260424,180100,66586,66586,66544,66544
BTCEUR,20260424,180200,66538,66538,66490,66490
BTCEUR,20260424,180300,66489,66540,66489,66517
BTCEUR,20260424,180400,66518,66518,66498,66504
BTCEUR,20260424,180500,66510,66526,66498,66504
BTCEUR,20260424,180600,66510,66530,66510,66528
BTCEUR,20260424,180700,66526,66572,66526,66561
BTCEUR,20260424,180800,66556,66556,66494,66494
BTCEUR,20260424,180900,66484,66484,66444,66446
BTCEUR,20260424,181000,66442,66458,66430,66458
BTCEUR,20260424,181100,66462,66498,66458,66498
BTCEUR,20260424,181200,66500,66514,66494,66502
BTCEUR,20260424,181300,66503,66503,66460,66460
BTCEUR,20260424,181400,66457,66457,66442,66442
BTCEUR,20260424,181500,66443,66446,66389,66389
BTCEUR,20260424,181600,66380,66380,66330,66330
BTCEUR,20260424,181700,66326,66368,66326,66356
BTCEUR,20260424,181800,66354,66356,66296,66302
BTCEUR,20260424,181900,66304,66321,66296,66316
BTCEUR,20260424,182000,66313,66322,66308,66318
BTCEUR,20260424,182100,66315,66330,66300,66300
BTCEUR,20260424,182200,66299,66300,66277,66277
BTCEUR,20260424,182300,66276,66284,66246,66284
BTCEUR,20260424,182400,66295,66326,66295,66312
BTCEUR,20260424,182500,66314,66338,66314,66336
BTCEUR,20260424,182600,66338,66341,66286,66287
BTCEUR,20260424,182700,66288,66325,66288,66325
BTCEUR,20260424,182800,66328,66352,66328,66352
BTCEUR,20260424,182900,66354,66356,66320,66320
BTCEUR,20260424,183000,66318,66322,66302,66322
BTCEUR,20260424,183100,66324,66346,66324,66340
BTCEUR,20260424,183200,66344,66380,66344,66361
BTCEUR,20260424,183300,66360,66387,66356,66387
BTCEUR,20260424,183400,66384,66425,66382,66416
BTCEUR,20260424,183500,66422,66426,66410,66426
BTCEUR,20260424,183600,66434,66456,66434,66456
BTCEUR,20260424,183700,66461,66464,66417,66417
BTCEUR,20260424,183800,66413,66421,66398,66398
BTCEUR,20260424,183900,66395,66395,66386,66386
BTCEUR,20260424,184000,66382,66382,66350,66350
BTCEUR,20260424,184100,66351,66364,66267,66267
BTCEUR,20260424,184200,66263,66263,66207,66207
BTCEUR,20260424,184300,66202,66230,66192,66221
BTCEUR,20260424,184400,66224,66274,66224,66274
BTCEUR,20260424,184500,66275,66305,66275,66302
BTCEUR,20260424,184600,66304,66314,66302,66302
BTCEUR,20260424,184700,66297,66324,66296,66318
BTCEUR,20260424,184800,66320,66324,66293,66293
BTCEUR,20260424,184900,66292,66298,66260,66260
BTCEUR,20260424,185000,66259,66259,66232,66240
BTCEUR,20260424,185100,66235,66250,66235,66246
BTCEUR,20260424,185200,66243,66243,66230,66230
BTCEUR,20260424,185300,66228,66232,66228,66232
BTCEUR,20260424,185400,66236,66270,66236,66266
BTCEUR,20260424,185500,66268,66298,66268,66298
BTCEUR,20260424,185600,66302,66302,66282,66286
BTCEUR,20260424,185700,66290,66306,66283,66283
BTCEUR,20260424,185800,66280,66280,66255,66264
BTCEUR,20260424,185900,66268,66323,66268,66323
BTCEUR,20260424,190000,66324,66346,66323,66346
BTCEUR,20260424,190100,66344,66344,66306,66307
BTCEUR,20260424,190200,66306,66311,66298,66298
BTCEUR,20260424,190300,66294,66304,66291,66298
BTCEUR,20260424,190400,66300,66302,66270,66282
BTCEUR,20260424,190500,66285,66285,66238,66254
BTCEUR,20260424,190600,66252,66252,66220,66220
BTCEUR,20260424,190700,66218,66262,66206,66262
BTCEUR,20260424,190800,66273,66274,66218,66218
BTCEUR,20260424,190900,66216,66236,66206,66236
BTCEUR,20260424,191000,66238,66250,66238,66246
BTCEUR,20260424,191100,66244,66290,66244,66290
BTCEUR,20260424,191200,66308,66334,66308,66318
BTCEUR,20260424,191300,66317,66317,66235,66238
BTCEUR,20260424,191400,66241,66278,66241,66278
BTCEUR,20260424,191500,66276,66320,66276,66320
BTCEUR,20260424,191600,66322,66322,66308,66322
BTCEUR,20260424,191700,66320,66320,66300,66302
BTCEUR,20260424,191800,66305,66307,66265,66265
BTCEUR,20260424,191900,66263,66263,66222,66222
BTCEUR,20260424,192000,66227,66253,66227,66232
BTCEUR,20260424,192100,66228,66228,66215,66215
BTCEUR,20260424,192200,66217,66220,66216,66216
BTCEUR,20260424,192300,66214,66214,66195,66195
BTCEUR,20260424,192400,66194,66208,66192,66208
BTCEUR,20260424,192500,66207,66218,66207,66218
BTCEUR,20260424,192600,66222,66226,66220,66220
BTCEUR,20260424,192700,66214,66232,66211,66229
BTCEUR,20260424,192800,66228,66258,66226,66258
BTCEUR,20260424,192900,66268,66308,66268,66308
BTCEUR,20260424,193000,66310,66310,66277,66277
BTCEUR,20260424,193100,66276,66282,66273,66276
BTCEUR,20260424,193200,66278,66313,66278,66304
BTCEUR,20260424,193300,66302,66302,66240,66240
BTCEUR,20260424,193400,66234,66234,66150,66150
BTCEUR,20260424,193500,66152,66167,66128,66148
BTCEUR,20260424,193600,66142,66188,66140,66182
BTCEUR,20260424,193700,66178,66207,66175,66207
BTCEUR,20260424,193800,66208,66214,66184,66184
BTCEUR,20260424,193900,66182,66182,66159,66169
BTCEUR,20260424,194000,66170,66182,66157,66157
BTCEUR,20260424,194100,66156,66192,66156,66192
BTCEUR,20260424,194200,66197,66212,66197,66202
BTCEUR,20260424,194300,66200,66228,66197,66228
BTCEUR,20260424,194400,66229,66238,66222,66222
BTCEUR,20260424,194500,66224,66224,66224,66224
BTCEUR,20260424,194600,66222,66256,66220,66240
BTCEUR,20260424,194700,66236,66236,66210,66210
BTCEUR,20260424,194800,66206,66206,66190,66203
BTCEUR,20260424,194900,66206,66258,66206,66254
BTCEUR,20260424,195000,66255,66255,66242,66242
BTCEUR,20260424,195100,66240,66298,66240,66278
BTCEUR,20260424,195200,66276,66292,66274,66290
BTCEUR,20260424,195300,66288,66310,66281,66310
BTCEUR,20260424,195400,66308,66326,66304,66326
BTCEUR,20260424,195500,66328,66377,66328,66350
BTCEUR,20260424,195600,66351,66362,66339,66339
BTCEUR,20260424,195700,66334,66386,66334,66386
BTCEUR,20260424,195800,66388,66389,66299,66314
BTCEUR,20260424,195900,66316,66316,66272,66272
BTCEUR,20260424,200000,66271,66290,66270,66290
BTCEUR,20260424,200100,66292,66292,66254,66256
BTCEUR,20260424,200200,66254,66272,66254,66270
BTCEUR,20260424,200300,66271,66318,66271,66304
BTCEUR,20260424,200400,66300,66300,66286,66288
BTCEUR,20260424,200500,66286,66286,66274,66278
BTCEUR,20260424,200600,66274,66274,66246,66246
BTCEUR,20260424,200700,66244,66270,66244,66268
BTCEUR,20260424,200800,66264,66266,66254,66265
BTCEUR,20260424,200900,66264,66264,66233,66234
BTCEUR,20260424,201000,66236,66242,66228,66242
BTCEUR,20260424,201100,66248,66288,66248,66287
BTCEUR,20260424,201200,66286,66286,66273,66276
BTCEUR,20260424,201300,66277,66284,66259,66260
BTCEUR,20260424,201400,66261,66266,66222,66222
BTCEUR,20260424,201500,66213,66213,66166,66166
BTCEUR,20260424,201600,66158,66158,66134,66134
BTCEUR,20260424,201700,66132,66132,66068,66069
BTCEUR,20260424,201800,66070,66070,66025,66026
BTCEUR,20260424,201900,66028,66068,66028,66056
BTCEUR,20260424,202000,66064,66101,66064,66079
BTCEUR,20260424,202100,66078,66079,66068,66074
BTCEUR,20260424,202200,66072,66104,66068,66104
BTCEUR,20260424,202300,66107,66116,66107,66114
BTCEUR,20260424,202400,66112,66128,66110,66128
BTCEUR,20260424,202500,66132,66136,66123,66136
BTCEUR,20260424,202600,66139,66142,66120,66142
BTCEUR,20260424,202700,66148,66154,66134,66154
BTCEUR,20260424,202800,66160,66166,66146,66146
BTCEUR,20260424,202900,66144,66163,66132,66150
BTCEUR,20260424,203000,66148,66148,66124,66124
BTCEUR,20260424,203100,66126,66154,66124,66154
BTCEUR,20260424,203200,66155,66186,66155,66162
BTCEUR,20260424,203300,66161,66184,66160,66162
BTCEUR,20260424,203400,66157,66176,66157,66176
BTCEUR,20260424,203500,66181,66210,66181,66206
BTCEUR,20260424,203600,66204,66229,66204,66205
BTCEUR,20260424,203700,66208,66208,66190,66190
BTCEUR,20260424,203800,66188,66209,66188,66208
BTCEUR,20260424,203900,66201,66227,66201,66212
BTCEUR,20260424,204000,66210,66210,66164,66164
BTCEUR,20260424,204100,66160,66184,66154,66162
BTCEUR,20260424,204200,66160,66160,66137,66137
BTCEUR,20260424,204300,66133,66155,66132,66148
BTCEUR,20260424,204400,66147,66148,66130,66144
BTCEUR,20260424,204500,66146,66171,66146,66171
BTCEUR,20260424,204600,66174,66188,66167,66167
BTCEUR,20260424,204700,66170,66206,66170,66204
BTCEUR,20260424,204800,66207,66214,66207,66212
BTCEUR,20260424,204900,66209,66209,66188,66188
BTCEUR,20260424,205000,66190,66203,66176,66176
BTCEUR,20260424,205100,66173,66176,66164,66176
BTCEUR,20260424,205200,66177,66177,66168,66171
BTCEUR,20260424,205300,66174,66200,66174,66194
BTCEUR,20260424,205400,66193,66193,66178,66178
BTCEUR,20260424,205500,66179,66180,66177,66180
BTCEUR,20260424,205600,66183,66186,66183,66186
BTCEUR,20260424,205700,66192,66199,66192,66194
BTCEUR,20260424,205800,66192,66192,66162,66162
BTCEUR,20260424,205900,66161,66187,66161,66185
BTCEUR,20260424,210000,66186,66218,66186,66218
BTCEUR,20260424,210100,66216,66276,66216,66276
BTCEUR,20260424,210200,66280,66310,66280,66310
BTCEUR,20260424,210300,66313,66318,66301,66308
BTCEUR,20260424,210400,66307,66309,66280,66280
BTCEUR,20260424,210500,66276,66276,66235,66235
BTCEUR,20260424,210600,66236,66254,66222,66222
BTCEUR,20260424,210700,66224,66224,66176,66176
BTCEUR,20260424,210800,66179,66202,66179,66202
BTCEUR,20260424,210900,66206,66222,66206,66208
BTCEUR,20260424,211000,66198,66198,66191,66191
BTCEUR,20260424,211100,66196,66205,66196,66200
BTCEUR,20260424,211200,66194,66194,66174,66190
BTCEUR,20260424,211300,66196,66196,66183,66183
BTCEUR,20260424,211400,66178,66192,66178,66188
BTCEUR,20260424,211500,66190,66190,66186,66186
BTCEUR,20260424,211600,66193,66242,66193,66234
BTCEUR,20260424,211700,66235,66238,66220,66226
BTCEUR,20260424,211800,66225,66225,66216,66219
BTCEUR,20260424,211900,66220,66222,66214,66215
BTCEUR,20260424,212000,66216,66218,66216,66218
BTCEUR,20260424,212100,66218,66226,66218,66226
BTCEUR,20260424,212200,66236,66236,66205,66205
BTCEUR,20260424,212300,66202,66202,66188,66199
BTCEUR,20260424,212400,66202,66220,66202,66219
BTCEUR,20260424,212500,66218,66218,66174,66174
BTCEUR,20260424,212600,66168,66170,66165,66166
BTCEUR,20260424,212700,66167,66168,66142,66142
BTCEUR,20260424,212800,66146,66186,66146,66182
BTCEUR,20260424,212900,66183,66184,66167,66176
BTCEUR,20260424,213000,66178,66178,66178,66178
BTCEUR,20260424,213100,66180,66188,66168,66170
BTCEUR,20260424,213200,66174,66208,66174,66208
BTCEUR,20260424,213300,66206,66230,66176,66180
BTCEUR,20260424,213400,66182,66182,66179,66180
BTCEUR,20260424,213500,66188,66202,66188,66202
BTCEUR,20260424,213600,66206,66206,66176,66176
BTCEUR,20260424,213700,66177,66193,66177,66186
BTCEUR,20260424,213800,66190,66196,66174,66179
BTCEUR,20260424,213900,66180,66216,66180,66216
BTCEUR,20260424,214000,66222,66236,66222,66231
BTCEUR,20260424,214100,66228,66228,66214,66224
BTCEUR,20260424,214200,66227,66230,66214,66220
BTCEUR,20260424,214300,66223,66234,66223,66232
BTCEUR,20260424,214400,66236,66243,66236,66243
BTCEUR,20260424,214500,66240,66240,66215,66215
BTCEUR,20260424,214600,66211,66211,66196,66196
BTCEUR,20260424,214700,66194,66194,66188,66188
BTCEUR,20260424,214800,66192,66219,66192,66212
BTCEUR,20260424,214900,66210,66210,66189,66189
BTCEUR,20260424,215000,66187,66194,66186,66190
BTCEUR,20260424,215100,66191,66202,66186,66186
BTCEUR,20260424,215200,66185,66192,66182,66192
BTCEUR,20260424,215300,66196,66206,66186,66186
BTCEUR,20260424,215400,66188,66197,66170,66197
BTCEUR,20260424,215500,66202,66206,66190,66201
BTCEUR,20260424,215600,66202,66209,66200,66204
BTCEUR,20260424,215700,66208,66208,66203,66208
BTCEUR,20260424,215800,66210,66218,66198,66218
BTCEUR,20260424,215900,66220,66225,66211,66217
BTCEUR,20260424,220000,66218,66220,66208,66212
BTCEUR,20260424,220100,66216,66217,66154,66154
BTCEUR,20260424,220200,66152,66189,66152,66189
BTCEUR,20260424,220300,66196,66206,66153,66153
BTCEUR,20260424,220400,66150,66150,66144,66146
BTCEUR,20260424,220500,66150,66170,66150,66170
BTCEUR,20260424,220600,66174,66186,66174,66186
BTCEUR,20260424,220700,66188,66188,66180,66180
BTCEUR,20260424,220800,66178,66179,66159,66160
BTCEUR,20260424,220900,66158,66158,66156,66158
BTCEUR,20260424,221000,66156,66156,66151,66154
BTCEUR,20260424,221100,66156,66171,66156,66171
BTCEUR,20260424,221200,66170,66184,66170,66183
BTCEUR,20260424,221300,66180,66180,66180,66180
BTCEUR,20260424,221400,66182,66199,66182,66199
BTCEUR,20260424,221500,66200,66214,66200,66214
BTCEUR,20260424,221600,66219,66226,66216,66216
BTCEUR,20260424,221700,66214,66214,66211,66211
BTCEUR,20260424,221800,66199,66199,66167,66167
BTCEUR,20260424,221900,66166,66166,66148,66148
BTCEUR,20260424,222000,66156,66156,66156,66156
BTCEUR,20260424,222100,66166,66182,66166,66174
BTCEUR,20260424,222200,66172,66172,66132,66132
BTCEUR,20260424,222300,66130,66132,66119,66129
BTCEUR,20260424,222400,66130,66130,66127,66127
BTCEUR,20260424,222500,66122,66122,66118,66118
BTCEUR,20260424,222600,66117,66117,66110,66114
BTCEUR,20260424,222700,66118,66118,66076,66077
BTCEUR,20260424,222800,66080,66123,66080,66122
BTCEUR,20260424,222900,66118,66156,66116,66156
BTCEUR,20260424,223000,66157,66162,66142,66142
BTCEUR,20260424,223100,66140,66144,66136,66144
BTCEUR,20260424,223200,66149,66162,66149,66155
BTCEUR,20260424,223300,66150,66164,66142,66164
BTCEUR,20260424,223400,66162,66164,66162,66164
BTCEUR,20260424,223500,66168,66168,66164,66164
BTCEUR,20260424,223600,66165,66181,66165,66181
BTCEUR,20260424,223700,66186,66228,66186,66228
BTCEUR,20260424,223800,66233,66244,66233,66234
BTCEUR,20260424,223900,66231,66233,66220,66223
BTCEUR,20260424,224000,66226,66235,66226,66234
BTCEUR,20260424,224100,66236,66236,66212,66212
BTCEUR,20260424,224200,66216,66218,66216,66218
BTCEUR,20260424,224300,66214,66214,66211,66212
BTCEUR,20260424,224400,66213,66213,66213,66213
BTCEUR,20260424,224500,66213,66213,66208,66208
BTCEUR,20260424,224600,66206,66236,66204,66231
BTCEUR,20260424,224700,66230,66230,66228,66228
BTCEUR,20260424,224800,66228,66228,66228,66228
BTCEUR,20260424,224900,66227,66232,66218,66218
BTCEUR,20260424,225000,66214,66218,66214,66218
BTCEUR,20260424,225100,66219,66219,66216,66216
BTCEUR,20260424,225200,66217,66228,66217,66228
BTCEUR,20260424,225300,66229,66230,66229,66230
BTCEUR,20260424,225400,66230,66236,66228,66228
BTCEUR,20260424,225500,66226,66226,66223,66226
BTCEUR,20260424,225600,66227,66238,66226,66238
BTCEUR,20260424,225700,66239,66274,66239,66270
BTCEUR,20260424,225800,66268,66298,66268,66298
BTCEUR,20260424,225900,66302,66326,66302,66324
BTCEUR,20260424,230000,66320,66320,66293,66293
BTCEUR,20260424,230100,66292,66292,66278,66278
BTCEUR,20260424,230200,66276,66276,66275,66275
BTCEUR,20260424,230300,66280,66288,66280,66288
BTCEUR,20260424,230400,66289,66294,66283,66283
BTCEUR,20260424,230500,66282,66293,66280,66293
BTCEUR,20260424,230600,66312,66322,66302,66302
BTCEUR,20260424,230700,66298,66300,66284,66284
BTCEUR,20260424,230800,66280,66280,66275,66275
BTCEUR,20260424,230900,66275,66275,66275,66275
BTCEUR,20260424,231000,66275,66275,66275,66275
BTCEUR,20260424,231100,66275,66276,66274,66274
BTCEUR,20260424,231200,66274,66274,66274,66274
BTCEUR,20260424,231300,66292,66301,66292,66301
BTCEUR,20260424,231400,66300,66300,66292,66292
BTCEUR,20260424,231500,66292,66292,66194,66194
BTCEUR,20260424,231600,66194,66194,66194,66194
BTCEUR,20260424,231700,66192,66192,66183,66183
BTCEUR,20260424,231800,66183,66183,66183,66183
BTCEUR,20260424,231900,66183,66188,66181,66188
BTCEUR,20260424,232000,66202,66214,66202,66214
BTCEUR,20260424,232100,66218,66218,66182,66182
BTCEUR,20260424,232200,66181,66181,66177,66177
BTCEUR,20260424,232300,66177,66177,66174,66174
BTCEUR,20260424,232400,66176,66177,66176,66177
BTCEUR,20260424,232500,66183,66200,66183,66200
BTCEUR,20260424,232600,66203,66233,66203,66204
BTCEUR,20260424,232700,66202,66204,66195,66204
BTCEUR,20260424,232800,66208,66208,66208,66208
BTCEUR,20260424,232900,66208,66208,66208,66208
BTCEUR,20260424,233000,66208,66214,66208,66214
BTCEUR,20260424,233100,66212,66212,66200,66200
BTCEUR,20260424,233200,66198,66198,66196,66196
BTCEUR,20260424,233300,66193,66193,66170,66170
BTCEUR,20260424,233400,66174,66196,66174,66196
BTCEUR,20260424,233500,66200,66213,66200,66202
BTCEUR,20260424,233600,66201,66201,66187,66187
BTCEUR,20260424,233700,66176,66176,66154,66162
BTCEUR,20260424,233800,66166,66172,66166,66172
BTCEUR,20260424,233900,66178,66189,66178,66189
BTCEUR,20260424,234000,66189,66189,66185,66185
BTCEUR,20260424,234100,66184,66184,66157,66167
BTCEUR,20260424,234200,66178,66192,66178,66192
BTCEUR,20260424,234300,66190,66190,66182,66182
BTCEUR,20260424,234400,66181,66181,66161,66174
BTCEUR,20260424,234500,66168,66209,66161,66190
BTCEUR,20260424,234600,66166,66178,66154,66170
BTCEUR,20260424,234700,66168,66168,66148,66148
BTCEUR,20260424,234800,66150,66171,66150,66171
BTCEUR,20260424,234900,66166,66166,66158,66158
BTCEUR,20260424,235000,66158,66168,66158,66168
BTCEUR,20260424,235100,66170,66173,66163,66163
BTCEUR,20260424,235200,66165,66178,66165,66178
BTCEUR,20260424,235300,66177,66177,66174,66174
BTCEUR,20260424,235400,66172,66174,66158,66174
BTCEUR,20260424,235500,66175,66175,66172,66172
BTCEUR,20260424,235600,66170,66184,66163,66173
BTCEUR,20260424,235700,66172,66184,66172,66180
BTCEUR,20260424,235800,66181,66182,66181,66182
BTCEUR,20260424,235900,66182,66182,66182,66182
BTCEUR,20260425,000000,66176,66176,66142,66142
ETHEUR,20260424,000100,1988.03,1989.15,1986.06,1989.15
ETHEUR,20260424,000200,1989.34,1989.92,1989.21,1989.27
ETHEUR,20260424,000300,1989.25,1989.78,1988.65,1989.71
ETHEUR,20260424,000400,1989.57,1990.58,1989.57,1990.31
ETHEUR,20260424,000500,1990.34,1990.34,1988.90,1989.23
ETHEUR,20260424,000600,1989.11,1990.12,1989.11,1990.05
ETHEUR,20260424,000700,1989.96,1990.79,1989.64,1990.79
ETHEUR,20260424,000800,1990.81,1991.34,1990.81,1991.29
ETHEUR,20260424,000900,1991.21,1993.31,1991.04,1991.66
ETHEUR,20260424,001000,1991.78,1992.25,1991.78,1992.17
ETHEUR,20260424,001100,1992.05,1994.16,1991.92,1994.16
ETHEUR,20260424,001200,1994.10,1994.10,1991.93,1991.93
ETHEUR,20260424,001300,1991.90,1992.35,1991.76,1991.76
ETHEUR,20260424,001400,1991.78,1993.25,1991.78,1993.25
ETHEUR,20260424,001500,1993.17,1993.17,1992.76,1992.76
ETHEUR,20260424,001600,1992.80,1993.57,1991.85,1991.89
ETHEUR,20260424,001700,1991.88,1993.56,1991.88,1993.02
ETHEUR,20260424,001800,1992.94,1996.77,1992.81,1996.57
ETHEUR,20260424,001900,1996.54,1996.54,1995.28,1995.29
ETHEUR,20260424,002000,1995.38,1999.50,1995.38,1999.47
ETHEUR,20260424,002100,1999.57,1999.99,1999.14,1999.14
ETHEUR,20260424,002200,1999.02,1999.02,1997.74,1997.74
ETHEUR,20260424,002300,1997.69,1997.97,1996.94,1996.94
ETHEUR,20260424,002400,1996.86,1997.69,1996.12,1997.69
ETHEUR,20260424,002500,1998.15,1998.49,1998.13,1998.13
ETHEUR,20260424,002600,1998.03,1998.03,1995.33,1995.34
ETHEUR,20260424,002700,1995.38,1995.59,1995.38,1995.59
ETHEUR,20260424,002800,1995.66,1996.02,1995.66,1996.02
ETHEUR,20260424,002900,1996.21,1996.90,1995.97,1996.76
ETHEUR,20260424,003000,1996.60,1996.60,1993.62,1993.62
ETHEUR,20260424,003100,1993.48,1994.29,1993.45,1994.29
ETHEUR,20260424,003200,1994.40,1995.15,1994.40,1995.15
ETHEUR,20260424,003300,1995.16,1995.38,1995.12,1995.38
ETHEUR,20260424,003400,1995.36,1996.11,1994.95,1995.05
ETHEUR,20260424,003500,1995.15,1995.81,1994.73,1994.77
ETHEUR,20260424,003600,1994.73,1996.07,1994.73,1996.07
ETHEUR,20260424,003700,1996.47,1996.91,1996.47,1996.63
ETHEUR,20260424,003800,1996.61,1996.91,1995.92,1995.92
ETHEUR,20260424,003900,1995.85,1996.21,1995.64,1996.19
ETHEUR,20260424,004000,1996.22,1996.30,1996.18,1996.29
ETHEUR,20260424,004100,1996.27,1996.27,1995.95,1996.11
ETHEUR,20260424,004200,1996.07,1997.27,1996.07,1997.27
ETHEUR,20260424,004300,1997.25,1997.25,1996.43,1996.43
ETHEUR,20260424,004400,1996.41,1997.34,1996.41,1997.34
ETHEUR,20260424,004500,1997.35,1997.70,1997.35,1997.70
ETHEUR,20260424,004600,1997.75,1998.85,1997.75,1998.75
ETHEUR,20260424,004700,1998.72,1998.72,1998.23,1998.23
ETHEUR,20260424,004800,1998.04,1998.04,1996.40,1996.40
ETHEUR,20260424,004900,1996.41,1997.28,1996.41,1996.99
ETHEUR,20260424,005000,1996.93,1997.05,1996.87,1996.97
ETHEUR,20260424,005100,1996.93,1996.93,1996.42,1996.42
ETHEUR,20260424,005200,1996.43,1997.29,1996.43,1997.16
ETHEUR,20260424,005300,1997.23,1997.34,1996.55,1996.55
ETHEUR,20260424,005400,1996.50,1996.50,1995.97,1995.97
ETHEUR,20260424,005500,1996.00,1996.79,1996.00,1996.74
ETHEUR,20260424,005600,1996.73,1996.73,1996.60,1996.60
ETHEUR,20260424,005700,1996.53,1996.53,1996.02,1996.02
ETHEUR,20260424,005800,1995.78,1995.78,1994.44,1994.44
ETHEUR,20260424,005900,1994.42,1994.42,1994.08,1994.08
ETHEUR,20260424,010000,1993.90,1994.61,1993.90,1994.61
ETHEUR,20260424,010100,1994.62,1994.62,1993.66,1994.52
ETHEUR,20260424,010200,1994.54,1994.82,1994.37,1994.82
ETHEUR,20260424,010300,1995.03,1995.40,1994.32,1994.35
ETHEUR,20260424,010400,1994.34,1994.45,1993.85,1994.26
ETHEUR,20260424,010500,1994.14,1994.14,1993.69,1993.69
ETHEUR,20260424,010600,1993.63,1993.94,1993.61,1993.94
ETHEUR,20260424,010700,1993.96,1994.88,1993.96,1994.88
ETHEUR,20260424,010800,1994.89,1994.89,1993.94,1993.94
ETHEUR,20260424,010900,1993.91,1993.91,1993.13,1993.13
ETHEUR,20260424,011000,1993.12,1993.13,1992.67,1992.67
ETHEUR,20260424,011100,1992.54,1992.54,1991.14,1991.31
ETHEUR,20260424,011200,1991.30,1991.83,1991.22,1991.78
ETHEUR,20260424,011300,1991.70,1991.70,1990.99,1990.99
ETHEUR,20260424,011400,1990.80,1991.09,1990.72,1990.81
ETHEUR,20260424,011500,1990.77,1990.99,1990.77,1990.99
ETHEUR,20260424,011600,1990.94,1990.94,1990.23,1990.31
ETHEUR,20260424,011700,1990.39,1990.39,1989.30,1989.30
ETHEUR,20260424,011800,1989.14,1990.06,1988.68,1990.06
ETHEUR,20260424,011900,1990.02,1990.02,1989.48,1989.68
ETHEUR,20260424,012000,1989.65,1989.81,1989.62,1989.81
ETHEUR,20260424,012100,1989.78,1991.95,1989.41,1991.95
ETHEUR,20260424,012200,1991.96,1992.10,1991.71,1991.71
ETHEUR,20260424,012300,1991.42,1991.56,1991.42,1991.56
ETHEUR,20260424,012400,1991.57,1992.52,1991.57,1992.39
ETHEUR,20260424,012500,1992.39,1992.39,1992.39,1992.39
ETHEUR,20260424,012600,1992.28,1992.28,1991.85,1991.85
ETHEUR,20260424,012700,1991.86,1991.86,1990.93,1990.93
ETHEUR,20260424,012800,1990.85,1991.01,1990.45,1991.01
ETHEUR,20260424,012900,1991.24,1991.97,1990.74,1990.74
ETHEUR,20260424,013000,1990.73,1991.09,1990.44,1990.47
ETHEUR,20260424,013100,1990.55,1991.32,1990.53,1991.32
ETHEUR,20260424,013200,1991.31,1991.31,1990.81,1990.81
ETHEUR,20260424,013300,1990.78,1990.90,1990.75,1990.75
ETHEUR,20260424,013400,1990.72,1990.76,1990.52,1990.53
ETHEUR,20260424,013500,1990.54,1991.30,1990.54,1991.30
ETHEUR,20260424,013600,1991.37,1991.71,1991.37,1991.71
ETHEUR,20260424,013700,1991.76,1991.93,1991.34,1991.34
ETHEUR,20260424,013800,1991.21,1991.38,1990.89,1991.38
ETHEUR,20260424,013900,1991.42,1991.56,1991.36,1991.56
ETHEUR,20260424,014000,1991.58,1992.18,1991.58,1992.18
ETHEUR,20260424,014100,1992.23,1992.56,1992.23,1992.56
ETHEUR,20260424,014200,1992.88,1993.74,1992.88,1993.74
ETHEUR,20260424,014300,1993.80,1994.47,1993.80,1994.36
ETHEUR,20260424,014400,1994.32,1994.32,1993.66,1993.66
ETHEUR,20260424,014500,1993.64,1993.98,1993.64,1993.98
ETHEUR,20260424,014600,1994.07,1994.09,1993.96,1993.97
ETHEUR,20260424,014700,1994.00,1994.27,1993.54,1994.27
ETHEUR,20260424,014800,1994.37,1995.31,1994.37,1995.31
ETHEUR,20260424,014900,1995.33,1995.33,1994.95,1994.95
ETHEUR,20260424,015000,1994.85,1994.85,1994.31,1994.42
ETHEUR,20260424,015100,1994.41,1994.83,1994.32,1994.71
ETHEUR,20260424,015200,1994.65,1994.65,1994.03,1994.03
ETHEUR,20260424,015300,1994.04,1994.24,1994.04,1994.20
ETHEUR,20260424,015400,1994.22,1994.29,1994.02,1994.12
ETHEUR,20260424,015500,1994.14,1994.29,1993.82,1994.07
ETHEUR,20260424,015600,1994.10,1994.33,1994.10,1994.27
ETHEUR,20260424,015700,1994.24,1994.24,1993.75,1993.75
ETHEUR,20260424,015800,1993.73,1994.07,1993.73,1993.98
ETHEUR,20260424,015900,1993.96,1993.96,1993.19,1993.19
ETHEUR,20260424,020000,1993.14,1993.44,1993.14,1993.44
ETHEUR,20260424,020100,1993.47,1994.60,1993.47,1994.51
ETHEUR,20260424,020200,1994.52,1994.59,1993.54,1993.64
ETHEUR,20260424,020300,1993.61,1993.61,1992.75,1992.75
ETHEUR,20260424,020400,1992.72,1993.02,1992.19,1992.87
ETHEUR,20260424,020500,1992.72,1992.78,1991.79,1991.79
ETHEUR,20260424,020600,1991.59,1992.25,1990.67,1992.25
ETHEUR,20260424,020700,1992.33,1992.92,1992.28,1992.28
ETHEUR,20260424,020800,1992.37,1993.89,1992.37,1993.85
ETHEUR,20260424,020900,1993.57,1993.87,1993.57,1993.66
ETHEUR,20260424,021000,1993.69,1994.38,1993.58,1994.27
ETHEUR,20260424,021100,1994.26,1994.67,1994.15,1994.67
ETHEUR,20260424,021200,1994.57,1995.07,1994.57,1994.76
ETHEUR,20260424,021300,1994.55,1995.24,1993.98,1994.98
ETHEUR,20260424,021400,1994.92,1994.92,1993.89,1994.02
ETHEUR,20260424,021500,1994.10,1994.17,1994.10,1994.17
ETHEUR,20260424,021600,1994.19,1995.06,1993.77,1993.77
ETHEUR,20260424,021700,1993.71,1993.88,1993.55,1993.70
ETHEUR,20260424,021800,1993.56,1993.76,1992.79,1993.76
ETHEUR,20260424,021900,1993.82,1994.79,1993.73,1994.79
ETHEUR,20260424,022000,1994.81,1996.02,1994.81,1995.85
ETHEUR,20260424,022100,1995.81,1997.61,1995.54,1995.93
ETHEUR,20260424,022200,1995.73,1996.12,1995.40,1996.01
ETHEUR,20260424,022300,1995.97,1996.61,1995.65,1996.52
ETHEUR,20260424,022400,1996.89,1999.12,1996.89,1999.12
ETHEUR,20260424,022500,1999.19,1999.21,1995.54,1995.54
ETHEUR,20260424,022600,1995.23,1995.45,1994.98,1994.99
ETHEUR,20260424,022700,1995.09,1996.53,1995.09,1996.33
ETHEUR,20260424,022800,1996.27,1997.33,1996.27,1997.22
ETHEUR,20260424,022900,1997.25,1997.62,1996.18,1996.18
ETHEUR,20260424,023000,1996.22,1996.28,1995.79,1995.87
ETHEUR,20260424,023100,1995.95,1997.43,1995.95,1997.42
ETHEUR,20260424,023200,1997.41,1998.05,1996.87,1996.97
ETHEUR,20260424,023300,1996.78,1996.78,1996.02,1996.54
ETHEUR,20260424,023400,1996.57,1996.84,1995.86,1995.86
ETHEUR,20260424,023500,1995.94,1996.46,1995.94,1996.46
ETHEUR,20260424,023600,1996.49,1997.37,1996.49,1997.27
ETHEUR,20260424,023700,1997.23,1997.61,1997.19,1997.43
ETHEUR,20260424,023800,1997.51,1998.35,1997.20,1997.20
ETHEUR,20260424,023900,1997.18,1997.48,1996.14,1997.48
ETHEUR,20260424,024000,1997.50,1997.71,1997.31,1997.31
ETHEUR,20260424,024100,1997.19,1997.19,1996.68,1996.68
ETHEUR,20260424,024200,1996.46,1996.92,1996.31,1996.66
ETHEUR,20260424,024300,1996.58,1996.58,1995.45,1996.38
ETHEUR,20260424,024400,1996.35,1996.41,1996.25,1996.33
ETHEUR,20260424,024500,1996.31,1996.31,1995.39,1995.41
ETHEUR,20260424,024600,1995.31,1996.46,1995.22,1996.46
ETHEUR,20260424,024700,1996.64,1997.41,1996.62,1997.38
ETHEUR,20260424,024800,1997.36,1997.39,1997.06,1997.17
ETHEUR,20260424,024900,1997.39,1997.69,1997.10,1997.12
ETHEUR,20260424,025000,1997.21,1998.32,1997.21,1998.16
ETHEUR,20260424,025100,1997.89,1997.89,1997.21,1997.21
ETHEUR,20260424,025200,1997.17,1997.97,1997.16,1997.51
ETHEUR,20260424,025300,1997.24,1997.24,1996.40,1996.45
ETHEUR,20260424,025400,1996.47,1996.47,1995.29,1995.53
ETHEUR,20260424,025500,1995.58,1995.93,1995.58,1995.83
ETHEUR,20260424,025600,1995.80,1995.80,1994.36,1994.36
ETHEUR,20260424,025700,1994.06,1994.25,1993.66,1993.79
ETHEUR,20260424,025800,1993.72,1994.03,1993.43,1994.03
ETHEUR,20260424,025900,1994.24,1994.38,1993.58,1994.08
ETHEUR,20260424,030000,1993.96,1994.46,1993.66,1994.46
ETHEUR,20260424,030100,1994.63,1995.18,1992.95,1993.28
ETHEUR,20260424,030200,1993.09,1993.09,1991.56,1991.62
ETHEUR,20260424,030300,1991.45,1992.16,1990.95,1992.16
ETHEUR,20260424,030400,1992.22,1992.48,1992.02,1992.02
ETHEUR,20260424,030500,1991.99,1991.99,1990.97,1990.97
ETHEUR,20260424,030600,1990.93,1990.93,1989.71,1990.58
ETHEUR,20260424,030700,1990.71,1990.71,1989.39,1989.39
ETHEUR,20260424,030800,1989.36,1989.69,1989.36,1989.51
ETHEUR,20260424,030900,1989.53,1989.79,1989.27,1989.79
ETHEUR,20260424,031000,1989.80,1989.80,1987.77,1988.47
ETHEUR,20260424,031100,1988.54,1989.80,1988.54,1989.79
ETHEUR,20260424,031200,1989.76,1990.30,1989.76,1990.09
ETHEUR,20260424,031300,1990.07,1990.08,1989.09,1989.09
ETHEUR,20260424,031400,1989.05,1989.61,1988.91,1989.22
ETHEUR,20260424,031500,1989.10,1989.12,1988.97,1989.12
ETHEUR,20260424,031600,1989.16,1989.61,1988.74,1988.97
ETHEUR,20260424,031700,1988.85,1988.85,1987.98,1987.98
ETHEUR,20260424,031800,1987.80,1987.97,1987.33,1987.97
ETHEUR,20260424,031900,1987.99,1988.04,1987.88,1987.88
ETHEUR,20260424,032000,1987.86,1987.97,1987.18,1987.18
ETHEUR,20260424,032100,1986.97,1987.19,1986.95,1987.19
ETHEUR,20260424,032200,1987.29,1987.30,1986.31,1986.31
ETHEUR,20260424,032300,1986.48,1987.35,1986.48,1987.14
ETHEUR,20260424,032400,1987.15,1987.15,1985.57,1985.57
ETHEUR,20260424,032500,1985.69,1986.46,1985.69,1986.46
ETHEUR,20260424,032600,1986.56,1986.72,1986.29,1986.29
ETHEUR,20260424,032700,1986.30,1987.13,1986.30,1987.13
ETHEUR,20260424,032800,1987.20,1987.47,1986.94,1987.44
ETHEUR,20260424,032900,1987.49,1987.49,1987.15,1987.15
ETHEUR,20260424,033000,1987.11,1987.11,1985.86,1985.86
ETHEUR,20260424,033100,1985.74,1986.59,1985.55,1986.59
ETHEUR,20260424,033200,1986.64,1986.64,1984.98,1984.98
ETHEUR,20260424,033300,1984.61,1984.73,1983.81,1984.73
ETHEUR,20260424,033400,1984.78,1985.85,1984.77,1985.65
ETHEUR,20260424,033500,1985.70,1986.29,1985.69,1985.99
ETHEUR,20260424,033600,1986.00,1986.24,1985.65,1985.78
ETHEUR,20260424,033700,1985.77,1985.97,1985.77,1985.88
ETHEUR,20260424,033800,1985.82,1987.76,1985.82,1987.76
ETHEUR,20260424,033900,1988.08,1988.86,1987.83,1987.83
ETHEUR,20260424,034000,1987.67,1988.08,1987.51,1988.07
ETHEUR,20260424,034100,1988.12,1989.35,1988.12,1989.35
ETHEUR,20260424,034200,1989.42,1989.42,1988.31,1988.33
ETHEUR,20260424,034300,1988.39,1988.53,1988.05,1988.05
ETHEUR,20260424,034400,1987.83,1987.83,1986.37,1986.37
ETHEUR,20260424,034500,1986.26,1986.26,1985.45,1985.76
ETHEUR,20260424,034600,1985.82,1986.03,1985.82,1985.96
ETHEUR,20260424,034700,1986.06,1987.19,1986.06,1987.19
ETHEUR,20260424,034800,1988.32,1991.12,1988.32,1991.12
ETHEUR,20260424,034900,1991.24,1991.96,1990.90,1990.90
ETHEUR,20260424,035000,1990.76,1992.47,1990.76,1992.47
ETHEUR,20260424,035100,1992.79,1994.96,1992.79,1994.96
ETHEUR,20260424,035200,1994.84,1995.94,1994.70,1995.72
ETHEUR,20260424,035300,1995.64,1995.64,1994.65,1994.82
ETHEUR,20260424,035400,1994.73,1994.73,1993.65,1993.68
ETHEUR,20260424,035500,1993.66,1994.16,1993.58,1994.08
ETHEUR,20260424,035600,1994.04,1994.36,1993.90,1994.32
ETHEUR,20260424,035700,1994.33,1994.74,1993.82,1993.93
ETHEUR,20260424,035800,1994.11,1995.26,1994.11,1994.73
ETHEUR,20260424,035900,1994.95,1995.10,1994.76,1994.76
ETHEUR,20260424,040000,1994.75,1994.94,1994.74,1994.84
ETHEUR,20260424,040100,1994.73,1994.73,1994.06,1994.10
ETHEUR,20260424,040200,1994.06,1994.33,1993.98,1994.33
ETHEUR,20260424,040300,1994.55,1995.52,1994.55,1995.38
ETHEUR,20260424,040400,1995.54,1996.54,1995.54,1996.47
ETHEUR,20260424,040500,1996.40,1996.69,1994.77,1994.77
ETHEUR,20260424,040600,1994.57,1994.57,1993.79,1993.79
ETHEUR,20260424,040700,1993.72,1993.95,1992.98,1992.98
ETHEUR,20260424,040800,1992.99,1993.05,1992.53,1992.79
ETHEUR,20260424,040900,1992.95,1993.13,1992.21,1992.21
ETHEUR,20260424,041000,1992.11,1992.44,1992.00,1992.44
ETHEUR,20260424,041100,1992.51,1992.95,1991.64,1992.95
ETHEUR,20260424,041200,1993.18,1993.23,1990.88,1990.88
ETHEUR,20260424,041300,1991.09,1991.78,1991.09,1991.67
ETHEUR,20260424,041400,1991.68,1992.82,1991.68,1992.82
ETHEUR,20260424,041500,1992.79,1993.05,1992.65,1992.65
ETHEUR,20260424,041600,1992.63,1992.63,1991.90,1991.90
ETHEUR,20260424,041700,1991.92,1992.21,1991.81,1991.81
ETHEUR,20260424,041800,1991.70,1992.49,1991.70,1992.34
ETHEUR,20260424,041900,1992.35,1992.41,1992.32,1992.32
ETHEUR,20260424,042000,1992.34,1992.36,1992.21,1992.21
ETHEUR,20260424,042100,1992.10,1992.67,1991.98,1992.67
ETHEUR,20260424,042200,1992.73,1992.81,1990.31,1990.31
ETHEUR,20260424,042300,1990.21,1990.35,1989.39,1989.39
ETHEUR,20260424,042400,1989.48,1989.92,1989.48,1989.89
ETHEUR,20260424,042500,1990.00,1990.08,1989.70,1989.70
ETHEUR,20260424,042600,1989.69,1989.69,1989.41,1989.53
ETHEUR,20260424,042700,1989.68,1989.69,1989.21,1989.59
ETHEUR,20260424,042800,1989.60,1990.22,1989.60,1990.05
ETHEUR,20260424,042900,1990.07,1990.07,1989.14,1989.19
ETHEUR,20260424,043000,1989.20,1989.37,1989.20,1989.37
ETHEUR,20260424,043100,1989.42,1990.64,1989.42,1990.56
ETHEUR,20260424,043200,1990.57,1990.94,1990.57,1990.72
ETHEUR,20260424,043300,1990.60,1990.63,1990.32,1990.62
ETHEUR,20260424,043400,1990.63,1991.54,1990.63,1991.34
ETHEUR,20260424,043500,1991.40,1991.81,1990.75,1991.81
ETHEUR,20260424,043600,1991.96,1992.42,1991.79,1992.42
ETHEUR,20260424,043700,1992.52,1992.94,1991.89,1991.89
ETHEUR,20260424,043800,1991.80,1991.80,1990.75,1991.04
ETHEUR,20260424,043900,1991.15,1991.69,1991.15,1991.69
ETHEUR,20260424,044000,1991.88,1992.19,1991.43,1991.43
ETHEUR,20260424,044100,1991.26,1991.26,1990.35,1991.00
ETHEUR,20260424,044200,1991.04,1991.97,1991.04,1991.90
ETHEUR,20260424,044300,1991.91,1992.06,1991.88,1992.06
ETHEUR,20260424,044400,1992.01,1992.15,1991.60,1992.15
ETHEUR,20260424,044500,1992.20,1993.42,1992.20,1993.34
ETHEUR,20260424,044600,1993.41,1994.03,1993.41,1993.74
ETHEUR,20260424,044700,1993.72,1993.72,1993.08,1993.24
ETHEUR,20260424,044800,1993.23,1993.24,1993.05,1993.05
ETHEUR,20260424,044900,1993.04,1993.12,1991.87,1991.92
ETHEUR,20260424,045000,1991.94,1992.71,1991.94,1992.20
ETHEUR,20260424,045100,1992.35,1993.16,1992.35,1993.16
ETHEUR,20260424,045200,1993.21,1993.54,1989.22,1989.22
ETHEUR,20260424,045300,1989.02,1989.02,1984.38,1984.38
ETHEUR,20260424,045400,1983.60,1985.23,1981.77,1984.93
ETHEUR,20260424,045500,1984.81,1985.51,1984.54,1985.12
ETHEUR,20260424,045600,1985.18,1985.47,1985.02,1985.15
ETHEUR,20260424,045700,1985.16,1985.21,1984.43,1984.43
ETHEUR,20260424,045800,1984.32,1985.54,1984.01,1985.54
ETHEUR,20260424,045900,1985.71,1985.95,1985.69,1985.83
ETHEUR,20260424,050000,1985.78,1985.92,1985.15,1985.85
ETHEUR,20260424,050100,1985.75,1986.03,1985.42,1985.68
ETHEUR,20260424,050200,1985.61,1985.61,1984.86,1984.94
ETHEUR,20260424,050300,1984.95,1985.15,1984.95,1985.09
ETHEUR,20260424,050400,1985.05,1985.05,1984.18,1984.18
ETHEUR,20260424,050500,1984.05,1984.95,1983.34,1984.95
ETHEUR,20260424,050600,1984.93,1984.94,1983.95,1983.95
ETHEUR,20260424,050700,1983.97,1984.76,1983.91,1984.71
ETHEUR,20260424,050800,1984.77,1985.00,1984.30,1985.00
ETHEUR,20260424,050900,1985.19,1985.40,1985.05,1985.40
ETHEUR,20260424,051000,1985.41,1986.54,1985.34,1986.07
ETHEUR,20260424,051100,1986.11,1987.05,1986.11,1986.62
ETHEUR,20260424,051200,1986.50,1986.50,1985.27,1985.27
ETHEUR,20260424,051300,1985.24,1985.24,1984.47,1984.96
ETHEUR,20260424,051400,1984.99,1986.11,1984.99,1985.76
ETHEUR,20260424,051500,1985.65,1985.68,1985.42,1985.42
ETHEUR,20260424,051600,1985.45,1985.45,1983.35,1983.35
ETHEUR,20260424,051700,1983.19,1984.09,1983.08,1983.29
ETHEUR,20260424,051800,1983.35,1983.93,1983.35,1983.78
ETHEUR,20260424,051900,1983.74,1983.74,1982.38,1982.69
ETHEUR,20260424,052000,1982.71,1984.02,1982.71,1984.02
ETHEUR,20260424,052100,1984.01,1984.01,1983.06,1983.06
ETHEUR,20260424,052200,1982.84,1982.88,1982.28,1982.28
ETHEUR,20260424,052300,1982.33,1983.40,1981.70,1981.70
ETHEUR,20260424,052400,1981.30,1981.30,1978.48,1979.51
ETHEUR,20260424,052500,1979.78,1979.78,1976.55,1976.55
ETHEUR,20260424,052600,1977.04,1979.20,1977.04,1979.20
ETHEUR,20260424,052700,1979.36,1980.84,1979.36,1980.06
ETHEUR,20260424,052800,1979.82,1979.82,1979.33,1979.35
ETHEUR,20260424,052900,1979.47,1979.54,1979.30,1979.42
ETHEUR,20260424,053000,1979.22,1979.22,1978.71,1978.71
ETHEUR,20260424,053100,1978.52,1978.52,1976.93,1977.39
ETHEUR,20260424,053200,1977.15,1977.27,1974.58,1974.58
ETHEUR,20260424,053300,1974.24,1974.24,1970.93,1971.89
ETHEUR,20260424,053400,1972.24,1972.56,1970.56,1971.86
ETHEUR,20260424,053500,1971.26,1972.35,1970.65,1970.65
ETHEUR,20260424,053600,1970.66,1972.03,1970.66,1971.92
ETHEUR,20260424,053700,1971.86,1973.22,1971.57,1972.57
ETHEUR,20260424,053800,1972.49,1973.29,1972.49,1973.29
ETHEUR,20260424,053900,1973.32,1974.56,1973.32,1973.89
ETHEUR,20260424,054000,1973.83,1973.83,1973.10,1973.10
ETHEUR,20260424,054100,1972.94,1973.15,1972.41,1973.15
ETHEUR,20260424,054200,1973.05,1973.05,1972.16,1972.16
ETHEUR,20260424,054300,1972.00,1972.96,1972.00,1972.45
ETHEUR,20260424,054400,1972.49,1973.24,1972.49,1973.24
ETHEUR,20260424,054500,1973.27,1973.50,1972.62,1973.48
ETHEUR,20260424,054600,1973.34,1974.94,1973.18,1974.33
ETHEUR,20260424,054700,1974.29,1974.37,1973.97,1974.27
ETHEUR,20260424,054800,1974.10,1974.41,1973.60,1974.41
ETHEUR,20260424,054900,1974.71,1976.07,1974.71,1976.07
ETHEUR,20260424,055000,1976.04,1976.05,1974.84,1974.84
ETHEUR,20260424,055100,1974.77,1975.15,1974.20,1975.15
ETHEUR,20260424,055200,1975.16,1975.97,1975.09,1975.97
ETHEUR,20260424,055300,1976.06,1976.26,1976.06,1976.23
ETHEUR,20260424,055400,1976.21,1976.21,1975.15,1975.35
ETHEUR,20260424,055500,1975.51,1975.53,1975.18,1975.38
ETHEUR,20260424,055600,1975.43,1975.44,1974.43,1974.79
ETHEUR,20260424,055700,1975.00,1975.31,1975.00,1975.08
ETHEUR,20260424,055800,1975.05,1975.49,1975.03,1975.23
ETHEUR,20260424,055900,1975.19,1975.78,1975.04,1975.78
ETHEUR,20260424,060000,1975.79,1976.07,1975.71,1976.02
ETHEUR,20260424,060100,1975.89,1975.89,1975.06,1975.15
ETHEUR,20260424,060200,1975.14,1975.34,1974.69,1975.34
ETHEUR,20260424,060300,1975.32,1975.32,1975.04,1975.04
ETHEUR,20260424,060400,1975.01,1975.09,1974.79,1975.09
ETHEUR,20260424,060500,1975.14,1975.41,1974.39,1974.39
ETHEUR,20260424,060600,1974.36,1975.72,1974.36,1975.64
ETHEUR,20260424,060700,1975.39,1975.39,1974.40,1974.44
ETHEUR,20260424,060800,1974.45,1974.55,1974.29,1974.41
ETHEUR,20260424,060900,1974.45,1975.54,1974.45,1975.50
ETHEUR,20260424,061000,1975.51,1976.61,1975.51,1976.04
ETHEUR,20260424,061100,1975.54,1975.54,1975.31,1975.51
ETHEUR,20260424,061200,1975.40,1975.40,1975.12,1975.24
ETHEUR,20260424,061300,1975.26,1975.71,1975.26,1975.71
ETHEUR,20260424,061400,1975.84,1977.17,1975.84,1976.77
ETHEUR,20260424,061500,1976.61,1976.77,1976.43,1976.47
ETHEUR,20260424,061600,1976.42,1976.44,1975.30,1976.44
ETHEUR,20260424,061700,1976.40,1976.40,1975.49,1975.49
ETHEUR,20260424,061800,1975.42,1976.04,1975.32,1975.96
ETHEUR,20260424,061900,1975.86,1975.90,1975.52,1975.52
ETHEUR,20260424,062000,1975.45,1976.72,1975.45,1976.72
ETHEUR,20260424,062100,1977.08,1977.64,1977.06,1977.09
ETHEUR,20260424,062200,1977.12,1977.78,1977.12,1977.70
ETHEUR,20260424,062300,1977.78,1977.78,1977.01,1977.05
ETHEUR,20260424,062400,1977.03,1978.30,1977.03,1977.18
ETHEUR,20260424,062500,1977.02,1977.02,1976.82,1976.98
ETHEUR,20260424,062600,1976.90,1976.90,1975.04,1975.34
ETHEUR,20260424,062700,1975.31,1975.40,1974.74,1975.40
ETHEUR,20260424,062800,1975.33,1975.33,1973.81,1973.81
ETHEUR,20260424,062900,1973.60,1973.60,1972.56,1973.20
ETHEUR,20260424,063000,1973.24,1973.80,1972.89,1972.89
ETHEUR,20260424,063100,1972.74,1974.02,1972.56,1973.83
ETHEUR,20260424,063200,1973.61,1974.18,1973.57,1974.18
ETHEUR,20260424,063300,1974.13,1974.15,1973.15,1973.15
ETHEUR,20260424,063400,1972.94,1972.94,1972.20,1972.79
ETHEUR,20260424,063500,1972.80,1972.82,1972.34,1972.61
ETHEUR,20260424,063600,1972.70,1973.68,1972.70,1973.68
ETHEUR,20260424,063700,1973.73,1974.26,1973.68,1973.68
ETHEUR,20260424,063800,1973.78,1974.36,1972.71,1972.71
ETHEUR,20260424,063900,1972.67,1972.67,1971.91,1972.04
ETHEUR,20260424,064000,1972.15,1972.31,1969.63,1970.70
ETHEUR,20260424,064100,1970.72,1971.05,1970.51,1971.05
ETHEUR,20260424,064200,1971.08,1972.26,1971.08,1971.54
ETHEUR,20260424,064300,1971.51,1971.88,1971.43,1971.79
ETHEUR,20260424,064400,1971.82,1972.47,1971.82,1972.47
ETHEUR,20260424,064500,1972.53,1972.53,1972.35,1972.45
ETHEUR,20260424,064600,1972.49,1973.08,1972.49,1972.80
ETHEUR,20260424,064700,1972.85,1973.47,1972.76,1973.45
ETHEUR,20260424,064800,1973.58,1973.65,1972.97,1973.33
ETHEUR,20260424,064900,1973.31,1975.17,1973.31,1974.93
ETHEUR,20260424,065000,1974.96,1975.35,1974.81,1974.81
ETHEUR,20260424,065100,1974.70,1975.17,1974.70,1975.17
ETHEUR,20260424,065200,1975.12,1975.12,1974.64,1974.82
ETHEUR,20260424,065300,1974.78,1974.78,1973.94,1973.94
ETHEUR,20260424,065400,1973.91,1974.17,1973.91,1973.99
ETHEUR,20260424,065500,1974.05,1974.34,1974.05,1974.25
ETHEUR,20260424,065600,1974.26,1974.53,1974.21,1974.45
ETHEUR,20260424,065700,1974.39,1974.39,1974.00,1974.16
ETHEUR,20260424,065800,1974.17,1974.40,1974.11,1974.40
ETHEUR,20260424,065900,1974.46,1974.47,1974.35,1974.35
ETHEUR,20260424,070000,1974.34,1974.34,1973.61,1973.80
ETHEUR,20260424,070100,1973.74,1973.98,1973.13,1973.98
ETHEUR,20260424,070200,1973.93,1973.93,1973.18,1973.18
ETHEUR,20260424,070300,1973.12,1973.19,1972.92,1973.19
ETHEUR,20260424,070400,1973.27,1973.45,1973.08,1973.15
ETHEUR,20260424,070500,1973.08,1973.08,1972.72,1973.02
ETHEUR,20260424,070600,1972.98,1973.01,1972.58,1972.59
ETHEUR,20260424,070700,1972.60,1973.04,1971.32,1973.04
ETHEUR,20260424,070800,1973.19,1973.37,1972.67,1972.82
ETHEUR,20260424,070900,1972.89,1973.02,1972.45,1972.83
ETHEUR,20260424,071000,1972.77,1973.23,1972.29,1973.23
ETHEUR,20260424,071100,1973.15,1973.34,1971.02,1971.02
ETHEUR,20260424,071200,1970.99,1971.94,1970.99,1971.91
ETHEUR,20260424,071300,1971.92,1971.92,1971.05,1971.05
ETHEUR,20260424,071400,1971.11,1971.72,1971.11,1971.47
ETHEUR,20260424,071500,1971.34,1971.57,1971.20,1971.24
ETHEUR,20260424,071600,1971.04,1972.36,1971.04,1972.19
ETHEUR,20260424,071700,1972.22,1972.22,1971.69,1971.74
ETHEUR,20260424,071800,1971.39,1971.39,1969.71,1969.71
ETHEUR,20260424,071900,1969.57,1969.65,1969.02,1969.54
ETHEUR,20260424,072000,1969.60,1970.85,1969.60,1970.85
ETHEUR,20260424,072100,1970.90,1971.80,1970.68,1970.68
ETHEUR,20260424,072200,1970.71,1971.31,1970.71,1971.18
ETHEUR,20260424,072300,1971.16,1971.16,1969.41,1969.41
ETHEUR,20260424,072400,1969.20,1969.33,1968.54,1969.31
ETHEUR,20260424,072500,1969.28,1970.81,1969.28,1970.62
ETHEUR,20260424,072600,1970.64,1970.94,1970.36,1970.94
ETHEUR,20260424,072700,1971.02,1971.10,1970.77,1971.10
ETHEUR,20260424,072800,1971.48,1972.53,1971.48,1971.63
ETHEUR,20260424,072900,1971.79,1972.20,1971.61,1972.20
ETHEUR,20260424,073000,1972.14,1972.49,1971.72,1972.49
ETHEUR,20260424,073100,1972.56,1974.51,1972.56,1974.51
ETHEUR,20260424,073200,1974.70,1974.93,1974.45,1974.75
ETHEUR,20260424,073300,1974.73,1975.23,1974.59,1974.93
ETHEUR,20260424,073400,1974.89,1975.54,1974.85,1975.05
ETHEUR,20260424,073500,1974.83,1974.83,1974.67,1974.79
ETHEUR,20260424,073600,1974.67,1974.67,1974.18,1974.33
ETHEUR,20260424,073700,1974.30,1974.30,1973.81,1973.81
ETHEUR,20260424,073800,1974.13,1974.27,1973.82,1973.82
ETHEUR,20260424,073900,1973.92,1975.39,1973.92,1975.39
ETHEUR,20260424,074000,1975.33,1975.35,1975.01,1975.06
ETHEUR,20260424,074100,1975.03,1975.25,1974.96,1975.09
ETHEUR,20260424,074200,1975.06,1975.43,1975.05,1975.34
ETHEUR,20260424,074300,1975.33,1975.76,1975.33,1975.67
ETHEUR,20260424,074400,1975.74,1976.82,1975.74,1976.78
ETHEUR,20260424,074500,1976.81,1976.81,1975.79,1975.79
ETHEUR,20260424,074600,1975.67,1977.37,1975.67,1977.30
ETHEUR,20260424,074700,1976.91,1976.91,1976.25,1976.26
ETHEUR,20260424,074800,1976.28,1977.73,1976.28,1977.47
ETHEUR,20260424,074900,1977.41,1978.24,1977.10,1978.20
ETHEUR,20260424,075000,1978.18,1978.62,1978.16,1978.62
ETHEUR,20260424,075100,1978.59,1980.41,1978.52,1980.41
ETHEUR,20260424,075200,1980.26,1980.26,1978.83,1978.93
ETHEUR,20260424,075300,1978.90,1980.43,1978.90,1980.04
ETHEUR,20260424,075400,1979.82,1980.33,1979.37,1980.33
ETHEUR,20260424,075500,1980.34,1980.34,1979.37,1979.37
ETHEUR,20260424,075600,1979.06,1980.05,1978.36,1980.05
ETHEUR,20260424,075700,1979.95,1982.11,1979.81,1981.68
ETHEUR,20260424,075800,1981.80,1981.80,1980.45,1980.45
ETHEUR,20260424,075900,1980.30,1980.71,1980.30,1980.60
ETHEUR,20260424,080000,1980.66,1980.66,1980.39,1980.39
ETHEUR,20260424,080100,1980.48,1980.89,1980.31,1980.31
ETHEUR,20260424,080200,1980.29,1980.29,1979.33,1979.44
ETHEUR,20260424,080300,1979.36,1979.56,1979.34,1979.49
ETHEUR,20260424,080400,1979.45,1979.83,1979.45,1979.56
ETHEUR,20260424,080500,1979.54,1980.41,1979.45,1980.04
ETHEUR,20260424,080600,1979.77,1979.77,1979.36,1979.62
ETHEUR,20260424,080700,1979.60,1980.02,1979.60,1979.67
ETHEUR,20260424,080800,1979.68,1979.68,1978.73,1978.76
ETHEUR,20260424,080900,1978.84,1979.86,1978.84,1979.83
ETHEUR,20260424,081000,1979.94,1980.86,1979.94,1980.82
ETHEUR,20260424,081100,1980.68,1980.68,1979.47,1979.47
ETHEUR,20260424,081200,1979.46,1979.61,1979.10,1979.22
ETHEUR,20260424,081300,1979.27,1979.27,1978.94,1979.09
ETHEUR,20260424,081400,1979.02,1979.27,1978.74,1978.95
ETHEUR,20260424,081500,1979.09,1981.03,1979.06,1981.03
ETHEUR,20260424,081600,1980.99,1980.99,1980.31,1980.55
ETHEUR,20260424,081700,1980.53,1981.08,1980.53,1980.76
ETHEUR,20260424,081800,1980.71,1980.71,1979.91,1979.91
ETHEUR,20260424,081900,1980.00,1981.16,1980.00,1981.08
ETHEUR,20260424,082000,1981.07,1982.21,1980.81,1982.21
ETHEUR,20260424,082100,1982.30,1982.53,1981.91,1981.91
ETHEUR,20260424,082200,1981.85,1982.23,1981.34,1982.23
ETHEUR,20260424,082300,1982.24,1982.33,1981.80,1981.80
ETHEUR,20260424,082400,1981.68,1981.68,1981.46,1981.59
ETHEUR,20260424,082500,1981.50,1982.36,1981.35,1982.25
ETHEUR,20260424,082600,1982.41,1982.54,1980.57,1980.57
ETHEUR,20260424,082700,1980.51,1980.53,1980.07,1980.07
ETHEUR,20260424,082800,1979.88,1979.88,1979.28,1979.28
ETHEUR,20260424,082900,1979.33,1980.16,1979.33,1980.08
ETHEUR,20260424,083000,1980.02,1980.02,1979.71,1979.71
ETHEUR,20260424,083100,1979.66,1980.17,1978.92,1978.92
ETHEUR,20260424,083200,1978.82,1978.82,1977.29,1977.40
ETHEUR,20260424,083300,1977.39,1977.39,1976.33,1976.52
ETHEUR,20260424,083400,1976.55,1976.88,1975.86,1975.95
ETHEUR,20260424,083500,1975.96,1976.79,1975.70,1976.79
ETHEUR,20260424,083600,1977.09,1977.55,1976.35,1976.96
ETHEUR,20260424,083700,1976.93,1976.94,1976.66,1976.74
ETHEUR,20260424,083800,1976.76,1977.05,1976.70,1977.05
ETHEUR,20260424,083900,1977.07,1977.07,1976.52,1976.82
ETHEUR,20260424,084000,1976.68,1977.70,1976.67,1977.63
ETHEUR,20260424,084100,1977.54,1978.31,1977.52,1978.31
ETHEUR,20260424,084200,1978.30,1978.54,1978.21,1978.21
ETHEUR,20260424,084300,1978.17,1978.64,1978.15,1978.36
ETHEUR,20260424,084400,1978.31,1978.31,1977.66,1977.67
ETHEUR,20260424,084500,1977.69,1977.76,1976.02,1976.05
ETHEUR,20260424,084600,1976.01,1976.10,1975.97,1976.06
ETHEUR,20260424,084700,1976.09,1976.20,1975.85,1975.85
ETHEUR,20260424,084800,1975.74,1976.09,1975.74,1976.03
ETHEUR,20260424,084900,1976.08,1977.29,1976.08,1977.29
ETHEUR,20260424,085000,1977.30,1977.84,1977.30,1977.84
ETHEUR,20260424,085100,1977.98,1978.89,1977.92,1978.89
ETHEUR,20260424,085200,1978.91,1979.16,1978.91,1978.95
ETHEUR,20260424,085300,1979.03,1979.03,1978.23,1978.41
ETHEUR,20260424,085400,1978.48,1978.63,1978.17,1978.17
ETHEUR,20260424,085500,1978.11,1978.42,1977.05,1977.16
ETHEUR,20260424,085600,1977.20,1977.28,1977.06,1977.28
ETHEUR,20260424,085700,1977.41,1977.53,1977.17,1977.35
ETHEUR,20260424,085800,1977.24,1977.24,1976.33,1976.38
ETHEUR,20260424,085900,1976.34,1976.49,1976.32,1976.49
ETHEUR,20260424,090000,1976.52,1976.60,1976.19,1976.40
ETHEUR,20260424,090100,1976.35,1977.31,1976.05,1977.31
ETHEUR,20260424,090200,1977.43,1977.77,1977.43,1977.74
ETHEUR,20260424,090300,1977.88,1978.10,1977.78,1977.78
ETHEUR,20260424,090400,1977.76,1978.40,1977.76,1978.12
ETHEUR,20260424,090500,1978.21,1978.70,1978.21,1978.33
ETHEUR,20260424,090600,1978.41,1978.76,1978.41,1978.76
ETHEUR,20260424,090700,1978.84,1979.55,1978.84,1979.55
ETHEUR,20260424,090800,1979.61,1981.40,1979.61,1980.74
ETHEUR,20260424,090900,1980.73,1980.83,1980.71,1980.79
ETHEUR,20260424,091000,1980.69,1980.81,1980.38,1980.81
ETHEUR,20260424,091100,1980.97,1981.64,1980.97,1981.49
ETHEUR,20260424,091200,1981.47,1982.30,1981.45,1982.11
ETHEUR,20260424,091300,1982.12,1982.12,1981.69,1981.69
ETHEUR,20260424,091400,1981.55,1981.55,1980.28,1980.28
ETHEUR,20260424,091500,1980.19,1980.19,1979.58,1979.60
ETHEUR,20260424,091600,1979.70,1979.89,1979.49,1979.70
ETHEUR,20260424,091700,1979.90,1979.99,1978.76,1978.78
ETHEUR,20260424,091800,1978.92,1979.23,1978.53,1979.23
ETHEUR,20260424,091900,1979.31,1979.31,1978.62,1978.62
ETHEUR,20260424,092000,1978.53,1979.02,1978.50,1978.88
ETHEUR,20260424,092100,1978.96,1979.47,1978.96,1979.42
ETHEUR,20260424,092200,1979.51,1979.91,1979.01,1979.91
ETHEUR,20260424,092300,1979.99,1980.03,1979.42,1979.42
ETHEUR,20260424,092400,1979.27,1980.18,1979.15,1979.79
ETHEUR,20260424,092500,1979.83,1979.83,1979.15,1979.66
ETHEUR,20260424,092600,1979.73,1979.97,1979.73,1979.92
ETHEUR,20260424,092700,1979.75,1980.79,1979.75,1980.53
ETHEUR,20260424,092800,1980.52,1980.61,1978.23,1978.23
ETHEUR,20260424,092900,1978.17,1979.15,1977.64,1979.15
ETHEUR,20260424,093000,1979.27,1979.95,1979.25,1979.95
ETHEUR,20260424,093100,1980.00,1981.02,1980.00,1980.33
ETHEUR,20260424,093200,1980.39,1980.41,1979.85,1979.89
ETHEUR,20260424,093300,1979.88,1979.88,1979.67,1979.73
ETHEUR,20260424,093400,1979.70,1980.02,1979.70,1980.00
ETHEUR,20260424,093500,1979.97,1981.22,1979.95,1981.22
ETHEUR,20260424,093600,1981.30,1981.31,1980.54,1980.54
ETHEUR,20260424,093700,1980.63,1980.84,1980.02,1980.02
ETHEUR,20260424,093800,1979.99,1979.99,1979.02,1979.02
ETHEUR,20260424,093900,1978.98,1979.01,1978.79,1978.93
ETHEUR,20260424,094000,1978.72,1979.24,1978.32,1979.24
ETHEUR,20260424,094100,1979.41,1979.41,1978.45,1978.64
ETHEUR,20260424,094200,1978.57,1979.48,1978.57,1978.99
ETHEUR,20260424,094300,1979.01,1979.02,1978.72,1978.73
ETHEUR,20260424,094400,1978.72,1979.34,1978.72,1978.83
ETHEUR,20260424,094500,1978.84,1978.90,1978.46,1978.47
ETHEUR,20260424,094600,1978.41,1978.79,1978.41,1978.79
ETHEUR,20260424,094700,1978.83,1979.12,1978.83,1978.92
ETHEUR,20260424,094800,1978.91,1979.73,1978.91,1979.42
ETHEUR,20260424,094900,1979.49,1979.49,1978.84,1978.96
ETHEUR,20260424,095000,1978.94,1979.32,1978.94,1979.32
ETHEUR,20260424,095100,1979.33,1979.33,1978.86,1978.88
ETHEUR,20260424,095200,1978.82,1978.82,1978.31,1978.34
ETHEUR,20260424,095300,1978.31,1978.31,1977.64,1977.66
ETHEUR,20260424,095400,1977.67,1977.96,1977.65,1977.91
ETHEUR,20260424,095500,1977.94,1978.16,1977.48,1977.48
ETHEUR,20260424,095600,1977.20,1977.20,1974.80,1974.80
ETHEUR,20260424,095700,1974.81,1975.05,1974.66,1974.66
ETHEUR,20260424,095800,1974.62,1974.62,1973.98,1973.98
ETHEUR,20260424,095900,1974.00,1974.66,1973.99,1974.33
ETHEUR,20260424,100000,1974.35,1976.28,1974.35,1976.28
ETHEUR,20260424,100100,1976.34,1977.12,1976.29,1976.43
ETHEUR,20260424,100200,1976.39,1976.41,1975.46,1975.48
ETHEUR,20260424,100300,1975.60,1977.42,1975.60,1976.65
ETHEUR,20260424,100400,1976.72,1976.90,1976.16,1976.16
ETHEUR,20260424,100500,1975.97,1975.97,1974.34,1974.54
ETHEUR,20260424,100600,1974.53,1975.24,1974.48,1974.85
ETHEUR,20260424,100700,1974.88,1974.88,1974.30,1974.30
ETHEUR,20260424,100800,1974.19,1975.89,1974.16,1975.86
ETHEUR,20260424,100900,1975.84,1975.97,1975.02,1975.02
ETHEUR,20260424,101000,1974.61,1974.61,1973.70,1974.44
ETHEUR,20260424,101100,1974.20,1974.32,1973.70,1974.30
ETHEUR,20260424,101200,1974.28,1974.28,1973.49,1973.49
ETHEUR,20260424,101300,1973.50,1974.87,1973.50,1974.87
ETHEUR,20260424,101400,1974.94,1976.01,1974.94,1976.01
ETHEUR,20260424,101500,1976.17,1976.48,1976.02,1976.02
ETHEUR,20260424,101600,1976.13,1979.47,1976.13,1979.47
ETHEUR,20260424,101700,1979.52,1981.40,1979.52,1979.75
ETHEUR,20260424,101800,1979.72,1980.84,1979.67,1980.30
ETHEUR,20260424,101900,1980.31,1980.75,1980.03,1980.23
ETHEUR,20260424,102000,1980.08,1981.76,1980.08,1981.32
ETHEUR,20260424,102100,1981.15,1983.24,1980.68,1983.24
ETHEUR,20260424,102200,1983.46,1985.11,1982.95,1982.95
ETHEUR,20260424,102300,1982.76,1982.76,1980.93,1980.96
ETHEUR,20260424,102400,1980.93,1982.81,1980.68,1982.72
ETHEUR,20260424,102500,1982.61,1983.35,1982.24,1982.24
ETHEUR,20260424,102600,1982.07,1982.07,1981.08,1981.09
ETHEUR,20260424,102700,1981.11,1981.22,1980.46,1980.82
ETHEUR,20260424,102800,1980.80,1980.80,1980.62,1980.72
ETHEUR,20260424,102900,1980.90,1981.36,1980.54,1980.54
ETHEUR,20260424,103000,1980.55,1980.55,1980.31,1980.31
ETHEUR,20260424,103100,1980.29,1980.34,1979.55,1980.25
ETHEUR,20260424,103200,1980.23,1980.23,1979.46,1979.54
ETHEUR,20260424,103300,1979.51,1979.51,1978.90,1979.03
ETHEUR,20260424,103400,1979.08,1979.43,1979.01,1979.43
ETHEUR,20260424,103500,1979.51,1979.56,1978.27,1978.40
ETHEUR,20260424,103600,1978.39,1978.39,1977.16,1977.46
ETHEUR,20260424,103700,1977.48,1977.76,1977.48,1977.58
ETHEUR,20260424,103800,1977.42,1978.67,1977.38,1978.67
ETHEUR,20260424,103900,1978.73,1979.31,1978.73,1979.31
ETHEUR,20260424,104000,1979.34,1979.76,1979.34,1979.76
ETHEUR,20260424,104100,1979.88,1980.05,1979.80,1980.05
ETHEUR,20260424,104200,1980.09,1980.11,1979.20,1979.20
ETHEUR,20260424,104300,1979.19,1979.25,1978.97,1979.06
ETHEUR,20260424,104400,1979.36,1979.51,1978.20,1978.51
ETHEUR,20260424,104500,1978.40,1978.48,1978.23,1978.27
ETHEUR,20260424,104600,1978.26,1978.69,1978.24,1978.68
ETHEUR,20260424,104700,1978.67,1978.67,1978.48,1978.50
ETHEUR,20260424,104800,1978.55,1978.74,1978.55,1978.74
ETHEUR,20260424,104900,1978.77,1979.82,1978.74,1979.57
ETHEUR,20260424,105000,1979.60,1980.30,1979.60,1980.30
ETHEUR,20260424,105100,1980.34,1980.47,1980.19,1980.20
ETHEUR,20260424,105200,1980.05,1981.31,1980.05,1981.31
ETHEUR,20260424,105300,1981.43,1981.81,1981.43,1981.81
ETHEUR,20260424,105400,1981.84,1981.98,1981.84,1981.96
ETHEUR,20260424,105500,1981.95,1982.09,1981.95,1982.08
ETHEUR,20260424,105600,1982.07,1982.09,1981.73,1981.73
ETHEUR,20260424,105700,1981.39,1981.59,1981.09,1981.47
ETHEUR,20260424,105800,1981.41,1981.41,1980.64,1980.65
ETHEUR,20260424,105900,1980.70,1980.70,1980.08,1980.08
ETHEUR,20260424,110000,1980.11,1980.27,1979.03,1979.18
ETHEUR,20260424,110100,1979.39,1979.88,1979.29,1979.88
ETHEUR,20260424,110200,1979.87,1979.87,1978.49,1978.49
ETHEUR,20260424,110300,1978.53,1978.53,1977.10,1977.74
ETHEUR,20260424,110400,1977.80,1977.81,1977.06,1977.08
ETHEUR,20260424,110500,1977.14,1977.75,1977.14,1977.62
ETHEUR,20260424,110600,1977.69,1977.69,1976.51,1976.76
ETHEUR,20260424,110700,1976.65,1976.65,1976.10,1976.10
ETHEUR,20260424,110800,1975.78,1975.78,1974.71,1974.71
ETHEUR,20260424,110900,1974.66,1974.66,1971.28,1971.28
ETHEUR,20260424,111000,1971.34,1971.66,1970.45,1971.25
ETHEUR,20260424,111100,1971.37,1971.51,1970.91,1971.51
ETHEUR,20260424,111200,1971.49,1972.08,1970.77,1972.08
ETHEUR,20260424,111300,1972.24,1973.46,1972.24,1973.46
ETHEUR,20260424,111400,1973.49,1973.94,1973.05,1973.05
ETHEUR,20260424,111500,1973.03,1973.64,1972.78,1973.64
ETHEUR,20260424,111600,1973.79,1975.41,1973.79,1975.33
ETHEUR,20260424,111700,1975.28,1975.31,1975.03,1975.03
ETHEUR,20260424,111800,1974.89,1974.89,1973.23,1973.23
ETHEUR,20260424,111900,1973.26,1973.73,1972.88,1973.67
ETHEUR,20260424,112000,1973.73,1975.20,1973.73,1975.20
ETHEUR,20260424,112100,1975.23,1975.23,1974.83,1974.85
ETHEUR,20260424,112200,1974.82,1975.90,1974.12,1975.90
ETHEUR,20260424,112300,1975.79,1975.79,1973.08,1973.13
ETHEUR,20260424,112400,1973.24,1974.36,1972.94,1972.94
ETHEUR,20260424,112500,1972.95,1974.40,1972.95,1974.40
ETHEUR,20260424,112600,1974.43,1974.43,1973.83,1974.24
ETHEUR,20260424,112700,1974.41,1974.51,1974.10,1974.10
ETHEUR,20260424,112800,1974.08,1974.65,1973.94,1974.65
ETHEUR,20260424,112900,1974.73,1974.95,1974.43,1974.95
ETHEUR,20260424,113000,1974.85,1975.15,1974.44,1974.44
ETHEUR,20260424,113100,1974.49,1975.47,1974.47,1975.38
ETHEUR,20260424,113200,1975.21,1976.04,1975.21,1976.04
ETHEUR,20260424,113300,1976.00,1976.00,1974.05,1974.30
ETHEUR,20260424,113400,1974.46,1974.79,1974.42,1974.42
ETHEUR,20260424,113500,1974.41,1975.17,1974.41,1975.17
ETHEUR,20260424,113600,1975.28,1975.89,1975.28,1975.71
ETHEUR,20260424,113700,1975.65,1975.69,1975.49,1975.49
ETHEUR,20260424,113800,1975.35,1975.35,1974.36,1975.21
ETHEUR,20260424,113900,1975.40,1976.17,1975.40,1975.92
ETHEUR,20260424,114000,1975.86,1975.86,1974.88,1974.88
ETHEUR,20260424,114100,1975.00,1975.69,1975.00,1975.69
ETHEUR,20260424,114200,1975.78,1976.80,1975.78,1976.20
ETHEUR,20260424,114300,1976.30,1976.47,1976.23,1976.23
ETHEUR,20260424,114400,1976.16,1976.41,1976.03,1976.41
ETHEUR,20260424,114500,1976.46,1976.50,1975.91,1976.50
ETHEUR,20260424,114600,1976.56,1976.60,1975.89,1975.93
ETHEUR,20260424,114700,1975.89,1975.89,1975.46,1975.54
ETHEUR,20260424,114800,1975.56,1975.82,1975.56,1975.75
ETHEUR,20260424,114900,1975.72,1975.72,1974.77,1974.77
ETHEUR,20260424,115000,1974.73,1975.32,1974.69,1975.16
ETHEUR,20260424,115100,1974.78,1974.78,1973.47,1973.72
ETHEUR,20260424,115200,1973.74,1973.74,1973.30,1973.46
ETHEUR,20260424,115300,1973.58,1974.71,1973.58,1974.54
ETHEUR,20260424,115400,1974.53,1974.74,1974.51,1974.60
ETHEUR,20260424,115500,1974.62,1976.04,1974.62,1976.04
ETHEUR,20260424,115600,1976.11,1976.23,1975.50,1975.51
ETHEUR,20260424,115700,1975.52,1975.52,1974.79,1974.79
ETHEUR,20260424,115800,1974.83,1974.93,1974.83,1974.93
ETHEUR,20260424,115900,1974.86,1975.38,1974.66,1975.38
ETHEUR,20260424,120000,1975.45,1975.69,1975.44,1975.69
ETHEUR,20260424,120100,1975.72,1975.72,1974.02,1974.45
ETHEUR,20260424,120200,1974.58,1974.81,1974.14,1974.15
ETHEUR,20260424,120300,1974.08,1974.08,1973.73,1973.73
ETHEUR,20260424,120400,1973.55,1975.95,1973.55,1975.95
ETHEUR,20260424,120500,1975.93,1975.93,1974.90,1974.90
ETHEUR,20260424,120600,1974.89,1974.89,1973.13,1973.13
ETHEUR,20260424,120700,1973.15,1973.16,1972.38,1972.73
ETHEUR,20260424,120800,1972.85,1973.95,1972.85,1973.95
ETHEUR,20260424,120900,1973.98,1973.98,1973.13,1973.33
ETHEUR,20260424,121000,1973.29,1973.90,1972.97,1973.87
ETHEUR,20260424,121100,1973.92,1973.92,1973.29,1973.61
ETHEUR,20260424,121200,1973.58,1973.58,1972.79,1973.44
ETHEUR,20260424,121300,1973.45,1973.56,1973.20,1973.47
ETHEUR,20260424,121400,1973.58,1974.62,1973.58,1974.62
ETHEUR,20260424,121500,1974.70,1974.74,1974.17,1974.20
ETHEUR,20260424,121600,1974.31,1975.05,1974.18,1974.18
ETHEUR,20260424,121700,1974.12,1975.42,1974.12,1975.37
ETHEUR,20260424,121800,1975.18,1975.18,1974.92,1974.94
ETHEUR,20260424,121900,1974.96,1975.45,1974.92,1975.04
ETHEUR,20260424,122000,1975.05,1975.23,1975.05,1975.16
ETHEUR,20260424,122100,1975.01,1975.64,1974.97,1975.40
ETHEUR,20260424,122200,1975.42,1975.95,1975.42,1975.95
ETHEUR,20260424,122300,1976.10,1976.86,1975.53,1975.66
ETHEUR,20260424,122400,1975.61,1976.44,1975.61,1976.31
ETHEUR,20260424,122500,1976.29,1977.61,1976.23,1977.61
ETHEUR,20260424,122600,1977.60,1979.47,1977.60,1978.57
ETHEUR,20260424,122700,1978.66,1978.83,1978.03,1978.12
ETHEUR,20260424,122800,1978.04,1978.45,1977.82,1977.82
ETHEUR,20260424,122900,1977.86,1978.21,1977.86,1978.21
ETHEUR,20260424,123000,1978.20,1978.20,1977.40,1977.40
ETHEUR,20260424,123100,1977.33,1977.84,1977.26,1977.41
ETHEUR,20260424,123200,1977.27,1977.93,1976.98,1977.93
ETHEUR,20260424,123300,1978.02,1978.08,1977.35,1977.35
ETHEUR,20260424,123400,1977.39,1978.20,1977.17,1978.20
ETHEUR,20260424,123500,1978.27,1978.31,1977.72,1978.25
ETHEUR,20260424,123600,1978.31,1979.96,1978.31,1979.83
ETHEUR,20260424,123700,1979.59,1979.59,1978.64,1978.64
ETHEUR,20260424,123800,1978.65,1978.74,1978.53,1978.53
ETHEUR,20260424,123900,1978.40,1978.58,1978.11,1978.15
ETHEUR,20260424,124000,1978.10,1978.10,1976.90,1977.29
ETHEUR,20260424,124100,1977.31,1977.86,1977.21,1977.33
ETHEUR,20260424,124200,1977.41,1977.41,1977.15,1977.15
ETHEUR,20260424,124300,1977.06,1977.06,1976.41,1976.89
ETHEUR,20260424,124400,1976.86,1977.64,1976.86,1977.09
ETHEUR,20260424,124500,1977.05,1977.10,1976.62,1976.62
ETHEUR,20260424,124600,1976.61,1976.61,1975.86,1975.86
ETHEUR,20260424,124700,1975.93,1978.82,1975.93,1977.89
ETHEUR,20260424,124800,1977.82,1978.69,1977.74,1978.55
ETHEUR,20260424,124900,1978.48,1978.56,1978.06,1978.56
ETHEUR,20260424,125000,1978.50,1978.50,1977.77,1977.77
ETHEUR,20260424,125100,1977.82,1978.16,1977.82,1978.12
ETHEUR,20260424,125200,1978.11,1978.45,1977.99,1978.45
ETHEUR,20260424,125300,1978.49,1978.77,1977.88,1978.61
ETHEUR,20260424,125400,1978.62,1978.82,1978.62,1978.67
ETHEUR,20260424,125500,1978.64,1979.40,1978.62,1979.35
ETHEUR,20260424,125600,1979.34,1980.58,1979.34,1980.28
ETHEUR,20260424,125700,1980.17,1980.56,1980.09,1980.11
ETHEUR,20260424,125800,1980.09,1980.09,1979.32,1979.32
ETHEUR,20260424,125900,1979.22,1979.27,1978.98,1979.06
ETHEUR,20260424,130000,1979.05,1979.05,1978.05,1978.05
ETHEUR,20260424,130100,1978.04,1980.19,1978.02,1980.19
ETHEUR,20260424,130200,1981.11,1982.27,1980.55,1981.44
ETHEUR,20260424,130300,1981.28,1981.28,1980.20,1980.20
ETHEUR,20260424,130400,1980.14,1980.76,1980.11,1980.72
ETHEUR,20260424,130500,1980.66,1982.74,1980.55,1982.38
ETHEUR,20260424,130600,1982.39,1987.70,1982.39,1985.64
ETHEUR,20260424,130700,1985.53,1985.53,1984.45,1985.39
ETHEUR,20260424,130800,1985.64,1989.40,1985.58,1988.54
ETHEUR,20260424,130900,1988.27,1989.08,1986.18,1986.18
ETHEUR,20260424,131000,1985.95,1987.78,1985.23,1985.23
ETHEUR,20260424,131100,1985.22,1985.88,1984.98,1985.88
ETHEUR,20260424,131200,1985.89,1987.40,1985.47,1986.38
ETHEUR,20260424,131300,1986.12,1988.34,1986.12,1986.81
ETHEUR,20260424,131400,1986.78,1987.24,1986.12,1987.24
ETHEUR,20260424,131500,1987.27,1988.01,1987.22,1987.99
ETHEUR,20260424,131600,1987.90,1988.15,1987.53,1987.62
ETHEUR,20260424,131700,1987.47,1987.47,1985.28,1985.89
ETHEUR,20260424,131800,1985.82,1987.21,1985.82,1986.32
ETHEUR,20260424,131900,1986.26,1986.26,1985.62,1985.83
ETHEUR,20260424,132000,1985.76,1986.17,1985.60,1985.73
ETHEUR,20260424,132100,1985.71,1986.56,1985.71,1986.46
ETHEUR,20260424,132200,1986.36,1989.05,1985.04,1985.04
ETHEUR,20260424,132300,1985.42,1988.14,1985.31,1988.14
ETHEUR,20260424,132400,1988.15,1988.15,1986.64,1987.20
ETHEUR,20260424,132500,1987.33,1988.96,1986.32,1986.41
ETHEUR,20260424,132600,1986.47,1987.02,1986.11,1986.11
ETHEUR,20260424,132700,1985.95,1987.71,1985.94,1987.56
ETHEUR,20260424,132800,1987.22,1987.22,1986.45,1987.07
ETHEUR,20260424,132900,1987.27,1988.12,1987.27,1987.70
ETHEUR,20260424,133000,1987.67,1988.54,1987.67,1988.40
ETHEUR,20260424,133100,1988.70,1988.70,1987.13,1987.13
ETHEUR,20260424,133200,1987.08,1989.72,1987.08,1989.72
ETHEUR,20260424,133300,1989.82,1989.82,1988.79,1988.83
ETHEUR,20260424,133400,1988.68,1989.60,1988.34,1989.36
ETHEUR,20260424,133500,1989.37,1989.37,1988.59,1988.73
ETHEUR,20260424,133600,1988.74,1988.74,1987.89,1987.89
ETHEUR,20260424,133700,1987.88,1988.33,1987.09,1988.01
ETHEUR,20260424,133800,1987.84,1988.26,1987.15,1987.15
ETHEUR,20260424,133900,1987.14,1987.35,1987.08,1987.31
ETHEUR,20260424,134000,1987.32,1988.53,1987.30,1987.64
ETHEUR,20260424,134100,1987.65,1987.98,1987.47,1987.98
ETHEUR,20260424,134200,1988.23,1988.98,1987.41,1988.88
ETHEUR,20260424,134300,1988.83,1988.96,1988.59,1988.67
ETHEUR,20260424,134400,1988.47,1988.77,1988.30,1988.77
ETHEUR,20260424,134500,1988.73,1988.86,1987.94,1988.42
ETHEUR,20260424,134600,1988.53,1988.53,1986.99,1987.47
ETHEUR,20260424,134700,1987.12,1987.12,1986.33,1986.33
ETHEUR,20260424,134800,1986.29,1987.15,1985.90,1986.74
ETHEUR,20260424,134900,1986.84,1987.89,1986.84,1987.87
ETHEUR,20260424,135000,1987.88,1988.10,1987.30,1987.30
ETHEUR,20260424,135100,1987.16,1987.60,1986.97,1987.04
ETHEUR,20260424,135200,1987.10,1987.38,1987.10,1987.38
ETHEUR,20260424,135300,1987.45,1987.73,1987.45,1987.47
ETHEUR,20260424,135400,1987.40,1987.44,1986.92,1987.10
ETHEUR,20260424,135500,1987.09,1987.48,1986.53,1986.53
ETHEUR,20260424,135600,1986.51,1986.51,1985.30,1986.28
ETHEUR,20260424,135700,1986.29,1986.44,1986.05,1986.32
ETHEUR,20260424,135800,1986.31,1986.99,1986.31,1986.69
ETHEUR,20260424,135900,1986.64,1987.57,1986.64,1986.80
ETHEUR,20260424,140000,1986.77,1986.77,1986.42,1986.47
ETHEUR,20260424,140100,1986.53,1987.18,1986.45,1986.45
ETHEUR,20260424,140200,1986.54,1987.59,1986.37,1987.44
ETHEUR,20260424,140300,1987.43,1988.52,1986.89,1988.52
ETHEUR,20260424,140400,1988.56,1988.64,1987.67,1987.79
ETHEUR,20260424,140500,1987.81,1988.09,1986.30,1986.30
ETHEUR,20260424,140600,1986.33,1986.97,1986.19,1986.80
ETHEUR,20260424,140700,1986.88,1988.18,1986.88,1988.18
ETHEUR,20260424,140800,1988.32,1988.66,1987.17,1987.17
ETHEUR,20260424,140900,1987.14,1987.29,1986.14,1986.14
ETHEUR,20260424,141000,1986.18,1986.99,1985.88,1986.99
ETHEUR,20260424,141100,1987.12,1988.93,1987.12,1988.74
ETHEUR,20260424,141200,1988.70,1988.79,1988.57,1988.74
ETHEUR,20260424,141300,1988.79,1988.82,1988.27,1988.78
ETHEUR,20260424,141400,1988.76,1988.85,1988.01,1988.34
ETHEUR,20260424,141500,1988.45,1989.39,1988.45,1989.21
ETHEUR,20260424,141600,1989.07,1989.21,1988.22,1988.22
ETHEUR,20260424,141700,1988.07,1988.47,1988.04,1988.47
ETHEUR,20260424,141800,1988.45,1988.77,1987.99,1988.34
ETHEUR,20260424,141900,1988.27,1988.27,1988.06,1988.12
ETHEUR,20260424,142000,1988.11,1988.39,1986.14,1987.24
ETHEUR,20260424,142100,1987.31,1987.31,1985.84,1986.74
ETHEUR,20260424,142200,1986.58,1986.88,1986.23,1986.39
ETHEUR,20260424,142300,1986.40,1986.73,1985.40,1986.19
ETHEUR,20260424,142400,1986.28,1987.72,1986.28,1987.72
ETHEUR,20260424,142500,1987.79,1988.64,1987.79,1988.64
ETHEUR,20260424,142600,1988.68,1988.68,1987.76,1987.76
ETHEUR,20260424,142700,1987.92,1988.31,1987.46,1987.73
ETHEUR,20260424,142800,1987.67,1987.67,1986.49,1986.49
ETHEUR,20260424,142900,1986.33,1986.33,1985.74,1985.74
ETHEUR,20260424,143000,1985.73,1986.60,1985.69,1986.59
ETHEUR,20260424,143100,1986.60,1986.75,1985.91,1985.91
ETHEUR,20260424,143200,1985.96,1986.63,1985.96,1986.51
ETHEUR,20260424,143300,1986.38,1986.38,1985.26,1985.41
ETHEUR,20260424,143400,1985.48,1986.07,1985.33,1985.33
ETHEUR,20260424,143500,1985.20,1985.29,1983.48,1984.03
ETHEUR,20260424,143600,1984.20,1985.22,1983.80,1985.19
ETHEUR,20260424,143700,1985.35,1985.73,1985.04,1985.19
ETHEUR,20260424,143800,1985.23,1985.28,1983.54,1984.40
ETHEUR,20260424,143900,1984.43,1984.45,1983.50,1984.15
ETHEUR,20260424,144000,1984.25,1984.53,1984.22,1984.53
ETHEUR,20260424,144100,1984.54,1985.96,1984.54,1985.96
ETHEUR,20260424,144200,1985.97,1986.46,1985.97,1986.08
ETHEUR,20260424,144300,1986.11,1986.34,1985.99,1986.34
ETHEUR,20260424,144400,1986.56,1986.74,1985.49,1985.49
ETHEUR,20260424,144500,1985.39,1985.39,1984.27,1984.39
ETHEUR,20260424,144600,1984.20,1985.07,1984.10,1985.07
ETHEUR,20260424,144700,1985.03,1985.55,1984.96,1985.55
ETHEUR,20260424,144800,1985.63,1985.87,1985.57,1985.87
ETHEUR,20260424,144900,1985.92,1985.92,1985.19,1985.40
ETHEUR,20260424,145000,1985.44,1985.44,1982.48,1982.48
ETHEUR,20260424,145100,1982.58,1982.58,1981.47,1981.74
ETHEUR,20260424,145200,1981.92,1982.52,1981.45,1981.80
ETHEUR,20260424,145300,1981.76,1981.76,1980.64,1981.04
ETHEUR,20260424,145400,1980.93,1981.33,1980.27,1980.71
ETHEUR,20260424,145500,1980.53,1980.82,1980.32,1980.80
ETHEUR,20260424,145600,1980.73,1981.56,1980.31,1981.29
ETHEUR,20260424,145700,1981.27,1982.32,1981.27,1982.32
ETHEUR,20260424,145800,1982.33,1982.68,1981.57,1982.00
ETHEUR,20260424,145900,1982.07,1983.71,1982.07,1983.56
ETHEUR,20260424,150000,1983.52,1984.95,1983.49,1984.95
ETHEUR,20260424,150100,1984.96,1986.91,1984.91,1986.91
ETHEUR,20260424,150200,1986.98,1988.21,1985.87,1985.91
ETHEUR,20260424,150300,1985.89,1986.77,1985.78,1986.46
ETHEUR,20260424,150400,1986.47,1986.72,1985.81,1986.53
ETHEUR,20260424,150500,1986.69,1987.25,1986.68,1987.22
ETHEUR,20260424,150600,1987.55,1988.52,1987.55,1988.52
ETHEUR,20260424,150700,1988.60,1989.09,1988.60,1988.76
ETHEUR,20260424,150800,1988.52,1988.52,1987.28,1987.65
ETHEUR,20260424,150900,1987.68,1988.14,1987.57,1987.99
ETHEUR,20260424,151000,1987.86,1987.86,1987.41,1987.46
ETHEUR,20260424,151100,1987.55,1988.65,1987.55,1988.47
ETHEUR,20260424,151200,1988.55,1988.90,1988.07,1988.07
ETHEUR,20260424,151300,1988.42,1988.88,1987.69,1987.69
ETHEUR,20260424,151400,1987.64,1988.51,1987.44,1988.43
ETHEUR,20260424,151500,1988.35,1988.35,1986.88,1986.88
ETHEUR,20260424,151600,1986.85,1987.19,1985.93,1986.74
ETHEUR,20260424,151700,1986.84,1986.88,1986.05,1986.26
ETHEUR,20260424,151800,1986.38,1987.04,1985.48,1987.04
ETHEUR,20260424,151900,1987.05,1987.11,1986.76,1986.79
ETHEUR,20260424,152000,1986.78,1988.03,1986.78,1988.03
ETHEUR,20260424,152100,1988.01,1988.43,1987.96,1987.96
ETHEUR,20260424,152200,1987.64,1987.64,1986.88,1986.88
ETHEUR,20260424,152300,1986.82,1987.12,1985.52,1985.52
ETHEUR,20260424,152400,1985.48,1985.73,1985.22,1985.26
ETHEUR,20260424,152500,1985.23,1985.92,1984.91,1985.72
ETHEUR,20260424,152600,1985.63,1985.63,1985.11,1985.41
ETHEUR,20260424,152700,1985.29,1985.29,1984.56,1984.56
ETHEUR,20260424,152800,1984.48,1984.68,1983.93,1984.14
ETHEUR,20260424,152900,1984.12,1984.82,1984.12,1984.82
ETHEUR,20260424,153000,1984.92,1985.09,1984.58,1984.58
ETHEUR,20260424,153100,1984.44,1984.44,1982.24,1982.55
ETHEUR,20260424,153200,1982.81,1983.21,1981.73,1982.31
ETHEUR,20260424,153300,1982.85,1984.21,1982.62,1983.57
ETHEUR,20260424,153400,1983.47,1984.80,1983.31,1984.52
ETHEUR,20260424,153500,1984.51,1987.06,1983.62,1986.53
ETHEUR,20260424,153600,1986.29,1986.47,1984.99,1985.01
ETHEUR,20260424,153700,1984.92,1986.19,1983.66,1983.66
ETHEUR,20260424,153800,1983.57,1984.97,1982.85,1984.48
ETHEUR,20260424,153900,1984.30,1984.30,1982.97,1984.06
ETHEUR,20260424,154000,1984.44,1986.26,1984.44,1985.32
ETHEUR,20260424,154100,1985.31,1985.77,1983.56,1984.14
ETHEUR,20260424,154200,1984.38,1984.85,1983.51,1983.51
ETHEUR,20260424,154300,1983.26,1983.26,1981.04,1982.24
ETHEUR,20260424,154400,1982.20,1983.02,1982.08,1982.54
ETHEUR,20260424,154500,1982.44,1982.78,1982.08,1982.09
ETHEUR,20260424,154600,1981.97,1982.56,1981.43,1982.03
ETHEUR,20260424,154700,1982.04,1982.69,1981.14,1982.69
ETHEUR,20260424,154800,1982.60,1982.60,1976.30,1976.54
ETHEUR,20260424,154900,1977.08,1980.10,1976.97,1979.03
ETHEUR,20260424,155000,1978.97,1979.09,1976.91,1978.00
ETHEUR,20260424,155100,1978.03,1979.10,1977.80,1977.80
ETHEUR,20260424,155200,1977.57,1977.63,1976.44,1976.59
ETHEUR,20260424,155300,1976.93,1977.65,1976.86,1977.03
ETHEUR,20260424,155400,1976.81,1976.88,1975.76,1976.34
ETHEUR,20260424,155500,1976.32,1976.60,1974.54,1975.04
ETHEUR,20260424,155600,1975.15,1975.48,1973.91,1974.00
ETHEUR,20260424,155700,1974.44,1974.91,1973.62,1974.67
ETHEUR,20260424,155800,1974.95,1978.47,1974.95,1978.47
ETHEUR,20260424,155900,1978.55,1979.33,1978.06,1978.33
ETHEUR,20260424,160000,1978.36,1978.83,1978.36,1978.49
ETHEUR,20260424,160100,1978.48,1978.48,1974.31,1974.38
ETHEUR,20260424,160200,1974.40,1976.21,1973.71,1974.62
ETHEUR,20260424,160300,1974.85,1974.85,1972.96,1973.03
ETHEUR,20260424,160400,1972.56,1973.94,1972.25,1973.68
ETHEUR,20260424,160500,1973.48,1973.86,1971.66,1973.86
ETHEUR,20260424,160600,1973.90,1975.20,1973.19,1973.19
ETHEUR,20260424,160700,1972.88,1974.08,1972.61,1974.08
ETHEUR,20260424,160800,1974.20,1974.20,1971.42,1972.26
ETHEUR,20260424,160900,1972.22,1973.52,1971.91,1973.52
ETHEUR,20260424,161000,1973.70,1974.90,1973.67,1974.90
ETHEUR,20260424,161100,1974.35,1974.35,1972.44,1973.49
ETHEUR,20260424,161200,1973.42,1975.06,1973.30,1973.74
ETHEUR,20260424,161300,1973.66,1973.71,1972.72,1973.71
ETHEUR,20260424,161400,1973.77,1973.94,1972.58,1972.61
ETHEUR,20260424,161500,1972.60,1972.65,1971.91,1972.45
ETHEUR,20260424,161600,1972.56,1973.79,1972.13,1973.79
ETHEUR,20260424,161700,1974.02,1975.89,1973.80,1974.25
ETHEUR,20260424,161800,1974.02,1974.37,1973.31,1973.37
ETHEUR,20260424,161900,1973.33,1973.37,1971.90,1972.50
ETHEUR,20260424,162000,1972.64,1974.58,1972.64,1974.16
ETHEUR,20260424,162100,1973.99,1975.12,1973.38,1973.38
ETHEUR,20260424,162200,1973.41,1973.53,1970.27,1970.27
ETHEUR,20260424,162300,1970.61,1971.84,1970.61,1971.48
ETHEUR,20260424,162400,1971.33,1971.80,1970.80,1971.77
ETHEUR,20260424,162500,1971.84,1971.84,1971.26,1971.51
ETHEUR,20260424,162600,1971.34,1971.34,1969.47,1969.47
ETHEUR,20260424,162700,1969.51,1969.66,1967.34,1968.57
ETHEUR,20260424,162800,1968.61,1968.61,1967.49,1967.72
ETHEUR,20260424,162900,1967.62,1967.99,1967.14,1967.99
ETHEUR,20260424,163000,1967.98,1968.38,1967.63,1968.38
ETHEUR,20260424,163100,1968.58,1969.12,1967.96,1969.07
ETHEUR,20260424,163200,1969.40,1970.52,1969.40,1970.12
ETHEUR,20260424,163300,1969.94,1971.11,1969.90,1971.11
ETHEUR,20260424,163400,1971.14,1971.73,1970.69,1971.53
ETHEUR,20260424,163500,1971.69,1972.60,1971.69,1972.27
ETHEUR,20260424,163600,1971.99,1972.96,1971.99,1972.79
ETHEUR,20260424,163700,1972.78,1973.11,1972.47,1973.11
ETHEUR,20260424,163800,1973.22,1974.88,1972.64,1972.64
ETHEUR,20260424,163900,1972.67,1975.27,1972.67,1974.78
ETHEUR,20260424,164000,1974.82,1976.39,1974.82,1975.94
ETHEUR,20260424,164100,1975.85,1976.04,1974.62,1975.29
ETHEUR,20260424,164200,1975.28,1975.28,1973.92,1973.92
ETHEUR,20260424,164300,1974.03,1975.17,1974.03,1974.90
ETHEUR,20260424,164400,1974.83,1976.32,1974.72,1976.32
ETHEUR,20260424,164500,1976.18,1976.89,1976.05,1976.73
ETHEUR,20260424,164600,1976.66,1976.80,1976.46,1976.74
ETHEUR,20260424,164700,1976.67,1978.73,1976.05,1978.39
ETHEUR,20260424,164800,1978.28,1978.28,1975.21,1975.21
ETHEUR,20260424,164900,1975.16,1975.46,1973.39,1973.40
ETHEUR,20260424,165000,1973.48,1975.40,1973.14,1975.40
ETHEUR,20260424,165100,1975.33,1976.54,1974.96,1975.27
ETHEUR,20260424,165200,1975.23,1975.94,1974.45,1975.93
ETHEUR,20260424,165300,1975.69,1975.69,1975.01,1975.18
ETHEUR,20260424,165400,1975.19,1975.32,1974.85,1975.02
ETHEUR,20260424,165500,1974.91,1975.85,1974.81,1975.42
ETHEUR,20260424,165600,1975.40,1976.72,1975.33,1976.52
ETHEUR,20260424,165700,1976.41,1976.80,1976.35,1976.75
ETHEUR,20260424,165800,1976.79,1976.79,1975.11,1975.19
ETHEUR,20260424,165900,1975.26,1975.47,1974.58,1974.58
ETHEUR,20260424,170000,1974.61,1975.21,1974.57,1975.21
ETHEUR,20260424,170100,1975.28,1975.29,1974.32,1974.48
ETHEUR,20260424,170200,1974.20,1974.20,1972.50,1972.72
ETHEUR,20260424,170300,1972.80,1973.96,1972.80,1973.93
ETHEUR,20260424,170400,1973.95,1974.57,1973.67,1974.57
ETHEUR,20260424,170500,1974.29,1974.29,1972.07,1972.08
ETHEUR,20260424,170600,1972.03,1972.03,1968.50,1968.84
ETHEUR,20260424,170700,1968.74,1968.74,1965.36,1965.90
ETHEUR,20260424,170800,1966.30,1967.79,1966.30,1967.47
ETHEUR,20260424,170900,1967.45,1968.54,1967.45,1968.54
ETHEUR,20260424,171000,1968.55,1969.51,1968.55,1969.25
ETHEUR,20260424,171100,1969.27,1970.17,1969.27,1970.17
ETHEUR,20260424,171200,1970.42,1971.99,1970.42,1971.16
ETHEUR,20260424,171300,1970.96,1970.96,1970.35,1970.35
ETHEUR,20260424,171400,1970.43,1971.69,1970.43,1971.44
ETHEUR,20260424,171500,1971.45,1971.47,1970.36,1970.80
ETHEUR,20260424,171600,1971.10,1971.55,1970.65,1970.65
ETHEUR,20260424,171700,1970.09,1971.28,1969.83,1971.17
ETHEUR,20260424,171800,1971.15,1971.92,1971.10,1971.48
ETHEUR,20260424,171900,1971.49,1971.49,1970.53,1970.65
ETHEUR,20260424,172000,1970.50,1970.97,1970.30,1970.38
ETHEUR,20260424,172100,1970.31,1971.24,1970.18,1971.22
ETHEUR,20260424,172200,1971.03,1972.14,1971.03,1972.06
ETHEUR,20260424,172300,1972.11,1973.19,1971.87,1973.19
ETHEUR,20260424,172400,1973.33,1976.15,1973.33,1975.82
ETHEUR,20260424,172500,1975.94,1976.05,1974.27,1974.27
ETHEUR,20260424,172600,1974.28,1974.77,1973.65,1973.65
ETHEUR,20260424,172700,1973.57,1974.43,1973.42,1974.43
ETHEUR,20260424,172800,1974.40,1974.62,1974.04,1974.45
ETHEUR,20260424,172900,1974.43,1974.99,1974.43,1974.95
ETHEUR,20260424,173000,1975.00,1975.00,1973.87,1973.97
ETHEUR,20260424,173100,1973.94,1975.20,1973.94,1975.20
ETHEUR,20260424,173200,1975.21,1978.04,1975.06,1977.14
ETHEUR,20260424,173300,1977.06,1977.07,1975.49,1976.17
ETHEUR,20260424,173400,1976.27,1976.71,1976.27,1976.64
ETHEUR,20260424,173500,1976.65,1976.81,1976.31,1976.81
ETHEUR,20260424,173600,1976.82,1977.40,1976.47,1977.17
ETHEUR,20260424,173700,1977.01,1977.01,1975.90,1975.97
ETHEUR,20260424,173800,1976.02,1976.84,1976.02,1976.84
ETHEUR,20260424,173900,1976.79,1976.79,1975.83,1975.85
ETHEUR,20260424,174000,1975.78,1976.17,1975.29,1975.40
ETHEUR,20260424,174100,1975.52,1978.19,1975.52,1978.07
ETHEUR,20260424,174200,1978.06,1978.06,1977.22,1977.77
ETHEUR,20260424,174300,1977.90,1979.39,1977.90,1979.04
ETHEUR,20260424,174400,1978.81,1978.86,1977.78,1978.02
ETHEUR,20260424,174500,1978.09,1984.27,1977.62,1983.36
ETHEUR,20260424,174600,1984.25,1987.73,1984.25,1984.72
ETHEUR,20260424,174700,1984.41,1984.41,1981.78,1982.39
ETHEUR,20260424,174800,1982.16,1983.99,1981.94,1981.94
ETHEUR,20260424,174900,1981.79,1982.01,1980.49,1980.49
ETHEUR,20260424,175000,1979.90,1980.34,1979.15,1980.34
ETHEUR,20260424,175100,1980.52,1982.60,1980.52,1982.29
ETHEUR,20260424,175200,1981.97,1982.40,1981.57,1981.57
ETHEUR,20260424,175300,1981.53,1981.70,1981.03,1981.45
ETHEUR,20260424,175400,1981.44,1982.05,1979.82,1979.82
ETHEUR,20260424,175500,1980.11,1981.15,1979.92,1979.92
ETHEUR,20260424,175600,1979.97,1981.14,1979.97,1980.24
ETHEUR,20260424,175700,1980.18,1980.78,1979.60,1979.99
ETHEUR,20260424,175800,1979.74,1980.99,1979.60,1980.28
ETHEUR,20260424,175900,1980.15,1980.88,1980.12,1980.72
ETHEUR,20260424,180000,1980.83,1982.32,1980.83,1982.26
ETHEUR,20260424,180100,1982.18,1982.34,1981.02,1981.02
ETHEUR,20260424,180200,1980.84,1980.84,1978.81,1978.81
ETHEUR,20260424,180300,1978.80,1980.82,1978.80,1980.20
ETHEUR,20260424,180400,1980.03,1980.03,1979.34,1979.97
ETHEUR,20260424,180500,1980.02,1981.27,1980.02,1980.56
ETHEUR,20260424,180600,1980.72,1980.98,1980.50,1980.50
ETHEUR,20260424,180700,1980.47,1981.43,1980.47,1981.04
ETHEUR,20260424,180800,1980.93,1980.93,1978.53,1978.53
ETHEUR,20260424,180900,1977.95,1978.09,1977.43,1977.52
ETHEUR,20260424,181000,1977.56,1978.59,1977.56,1978.55
ETHEUR,20260424,181100,1978.52,1980.16,1978.52,1980.16
ETHEUR,20260424,181200,1980.20,1980.66,1980.03,1980.31
ETHEUR,20260424,181300,1980.29,1980.33,1979.01,1979.01
ETHEUR,20260424,181400,1978.93,1978.93,1978.12,1978.13
ETHEUR,20260424,181500,1978.30,1978.42,1976.66,1976.66
ETHEUR,20260424,181600,1976.63,1976.63,1975.48,1975.48
ETHEUR,20260424,181700,1975.19,1976.76,1975.19,1976.38
ETHEUR,20260424,181800,1976.33,1976.33,1974.15,1974.26
ETHEUR,20260424,181900,1974.32,1974.72,1973.98,1974.41
ETHEUR,20260424,182000,1974.37,1974.37,1973.51,1973.59
ETHEUR,20260424,182100,1973.65,1974.43,1973.65,1973.79
ETHEUR,20260424,182200,1973.98,1974.03,1973.33,1973.33
ETHEUR,20260424,182300,1973.21,1974.12,1972.45,1974.12
ETHEUR,20260424,182400,1974.23,1974.82,1974.23,1974.49
ETHEUR,20260424,182500,1974.48,1975.62,1974.48,1975.62
ETHEUR,20260424,182600,1975.67,1975.74,1974.31,1974.40
ETHEUR,20260424,182700,1974.54,1975.43,1974.54,1975.25
ETHEUR,20260424,182800,1975.32,1975.97,1975.32,1975.97
ETHEUR,20260424,182900,1976.02,1976.30,1975.72,1975.72
ETHEUR,20260424,183000,1975.67,1975.67,1975.05,1975.51
ETHEUR,20260424,183100,1975.71,1977.48,1975.71,1977.48
ETHEUR,20260424,183200,1977.44,1978.28,1977.42,1978.28
ETHEUR,20260424,183300,1978.22,1978.26,1977.49,1978.11
ETHEUR,20260424,183400,1978.01,1978.73,1977.64,1978.52
ETHEUR,20260424,183500,1978.54,1979.41,1978.53,1979.41
ETHEUR,20260424,183600,1979.46,1980.50,1979.46,1980.50
ETHEUR,20260424,183700,1980.51,1980.51,1979.17,1979.17
ETHEUR,20260424,183800,1979.08,1979.30,1978.34,1978.34
ETHEUR,20260424,183900,1978.31,1978.72,1978.31,1978.59
ETHEUR,20260424,184000,1978.10,1978.10,1977.66,1977.84
ETHEUR,20260424,184100,1977.94,1978.13,1974.68,1974.68
ETHEUR,20260424,184200,1974.45,1974.45,1971.96,1971.96
ETHEUR,20260424,184300,1971.61,1972.28,1970.99,1971.13
ETHEUR,20260424,184400,1971.04,1972.26,1970.81,1972.26
ETHEUR,20260424,184500,1972.45,1973.75,1972.45,1973.75
ETHEUR,20260424,184600,1973.92,1974.43,1973.87,1973.90
ETHEUR,20260424,184700,1974.06,1974.76,1973.90,1974.76
ETHEUR,20260424,184800,1974.91,1975.14,1974.04,1974.04
ETHEUR,20260424,184900,1974.06,1974.33,1972.99,1972.99
ETHEUR,20260424,185000,1972.77,1972.77,1971.86,1972.21
ETHEUR,20260424,185100,1972.20,1972.93,1972.20,1972.72
ETHEUR,20260424,185200,1972.66,1972.73,1972.31,1972.31
ETHEUR,20260424,185300,1972.30,1972.49,1971.75,1972.21
ETHEUR,20260424,185400,1972.67,1973.47,1972.67,1973.47
ETHEUR,20260424,185500,1973.50,1973.76,1973.17,1973.58
ETHEUR,20260424,185600,1973.75,1973.81,1973.23,1973.42
ETHEUR,20260424,185700,1973.59,1974.08,1973.18,1973.18
ETHEUR,20260424,185800,1973.15,1973.18,1972.52,1972.86
ETHEUR,20260424,185900,1973.02,1974.99,1973.02,1974.79
ETHEUR,20260424,190000,1974.76,1975.95,1974.75,1975.95
ETHEUR,20260424,190100,1975.93,1975.93,1975.23,1975.76
ETHEUR,20260424,190200,1975.86,1976.48,1975.67,1975.67
ETHEUR,20260424,190300,1975.50,1975.57,1974.82,1974.91
ETHEUR,20260424,190400,1974.92,1974.92,1974.03,1974.59
ETHEUR,20260424,190500,1974.68,1974.79,1973.32,1974.27
ETHEUR,20260424,190600,1974.26,1974.32,1973.44,1973.44
ETHEUR,20260424,190700,1973.12,1974.32,1972.52,1974.32
ETHEUR,20260424,190800,1974.46,1974.85,1972.93,1972.96
ETHEUR,20260424,190900,1973.03,1974.16,1973.03,1974.16
ETHEUR,20260424,191000,1974.22,1974.72,1974.16,1974.49
ETHEUR,20260424,191100,1974.48,1976.27,1974.48,1976.27
ETHEUR,20260424,191200,1976.38,1977.57,1976.30,1976.60
ETHEUR,20260424,191300,1976.62,1976.62,1974.97,1975.36
ETHEUR,20260424,191400,1975.56,1977.30,1975.56,1977.30
ETHEUR,20260424,191500,1977.31,1977.94,1977.30,1977.94
ETHEUR,20260424,191600,1978.02,1978.11,1977.66,1977.79
ETHEUR,20260424,191700,1977.54,1977.54,1976.37,1976.51
ETHEUR,20260424,191800,1976.57,1976.59,1975.59,1975.78
ETHEUR,20260424,191900,1975.75,1975.75,1974.20,1974.20
ETHEUR,20260424,192000,1974.53,1975.71,1974.53,1975.31
ETHEUR,20260424,192100,1975.22,1975.48,1974.74,1975.48
ETHEUR,20260424,192200,1975.51,1975.55,1975.29,1975.29
ETHEUR,20260424,192300,1975.21,1975.32,1973.90,1973.97
ETHEUR,20260424,192400,1973.99,1974.17,1973.90,1974.01
ETHEUR,20260424,192500,1973.96,1974.56,1973.96,1974.49
ETHEUR,20260424,192600,1974.52,1974.70,1974.33,1974.33
ETHEUR,20260424,192700,1974.26,1974.97,1974.09,1974.64
ETHEUR,20260424,192800,1974.57,1974.88,1974.17,1974.88
ETHEUR,20260424,192900,1975.19,1976.59,1975.19,1976.59
ETHEUR,20260424,193000,1976.65,1976.65,1975.15,1975.15
ETHEUR,20260424,193100,1975.14,1975.62,1974.93,1974.93
ETHEUR,20260424,193200,1974.98,1976.08,1974.92,1975.54
ETHEUR,20260424,193300,1975.29,1975.40,1973.23,1973.23
ETHEUR,20260424,193400,1973.22,1973.22,1970.94,1970.94
ETHEUR,20260424,193500,1970.90,1971.78,1969.97,1971.78
ETHEUR,20260424,193600,1971.60,1973.00,1971.29,1972.88
ETHEUR,20260424,193700,1972.84,1974.04,1972.81,1974.04
ETHEUR,20260424,193800,1974.07,1974.55,1973.83,1973.83
ETHEUR,20260424,193900,1973.42,1973.51,1972.90,1973.23
ETHEUR,20260424,194000,1973.26,1973.67,1972.60,1972.60
ETHEUR,20260424,194100,1972.73,1974.09,1972.73,1974.09
ETHEUR,20260424,194200,1974.11,1974.55,1974.11,1974.14
ETHEUR,20260424,194300,1973.99,1974.68,1973.68,1974.68
ETHEUR,20260424,194400,1974.71,1975.09,1974.71,1975.06
ETHEUR,20260424,194500,1975.12,1975.18,1974.86,1974.88
ETHEUR,20260424,194600,1974.86,1975.73,1974.68,1974.68
ETHEUR,20260424,194700,1974.67,1974.67,1974.04,1974.17
ETHEUR,20260424,194800,1974.05,1974.05,1973.30,1973.55
ETHEUR,20260424,194900,1973.62,1976.69,1973.62,1976.32
ETHEUR,20260424,195000,1976.29,1976.32,1975.49,1975.49
ETHEUR,20260424,195100,1975.32,1977.03,1975.32,1975.96
ETHEUR,20260424,195200,1975.92,1976.29,1975.73,1975.91
ETHEUR,20260424,195300,1975.87,1976.57,1975.80,1976.57
ETHEUR,20260424,195400,1976.58,1977.04,1976.58,1977.04
ETHEUR,20260424,195500,1977.28,1979.68,1977.27,1979.10
ETHEUR,20260424,195600,1979.30,1980.23,1978.71,1979.76
ETHEUR,20260424,195700,1979.21,1979.95,1978.61,1979.95
ETHEUR,20260424,195800,1979.98,1980.07,1979.23,1979.93
ETHEUR,20260424,195900,1979.99,1980.25,1978.91,1978.91
ETHEUR,20260424,200000,1978.90,1979.33,1978.67,1979.19
ETHEUR,20260424,200100,1979.23,1979.30,1978.39,1978.39
ETHEUR,20260424,200200,1978.41,1979.19,1978.41,1979.18
ETHEUR,20260424,200300,1979.16,1980.68,1979.16,1980.40
ETHEUR,20260424,200400,1980.36,1980.36,1979.36,1979.43
ETHEUR,20260424,200500,1979.34,1979.34,1978.61,1978.78
ETHEUR,20260424,200600,1978.86,1978.86,1977.58,1977.58
ETHEUR,20260424,200700,1977.48,1978.01,1977.48,1977.97
ETHEUR,20260424,200800,1977.88,1978.11,1977.32,1978.08
ETHEUR,20260424,200900,1978.10,1978.52,1978.00,1978.23
ETHEUR,20260424,201000,1978.35,1978.69,1978.05,1978.69
ETHEUR,20260424,201100,1978.76,1979.67,1978.76,1979.56
ETHEUR,20260424,201200,1979.52,1979.52,1978.61,1978.61
ETHEUR,20260424,201300,1978.55,1979.08,1978.55,1978.63
ETHEUR,20260424,201400,1978.67,1979.19,1978.21,1978.21
ETHEUR,20260424,201500,1978.02,1978.02,1974.95,1974.95
ETHEUR,20260424,201600,1974.94,1974.94,1974.29,1974.42
ETHEUR,20260424,201700,1974.35,1974.35,1971.99,1972.30
ETHEUR,20260424,201800,1972.51,1972.65,1971.48,1971.59
ETHEUR,20260424,201900,1971.53,1972.53,1971.30,1971.30
ETHEUR,20260424,202000,1971.55,1973.16,1971.55,1972.56
ETHEUR,20260424,202100,1972.46,1972.46,1971.67,1972.13
ETHEUR,20260424,202200,1972.16,1973.02,1972.14,1973.02
ETHEUR,20260424,202300,1973.01,1973.23,1972.76,1973.23
ETHEUR,20260424,202400,1973.28,1973.89,1973.28,1973.89
ETHEUR,20260424,202500,1974.04,1975.11,1974.04,1975.11
ETHEUR,20260424,202600,1975.26,1975.81,1974.63,1975.81
ETHEUR,20260424,202700,1975.84,1976.45,1975.65,1976.45
ETHEUR,20260424,202800,1976.55,1976.82,1975.84,1975.99
ETHEUR,20260424,202900,1976.04,1976.29,1975.24,1975.71
ETHEUR,20260424,203000,1975.70,1975.77,1974.62,1974.62
ETHEUR,20260424,203100,1974.74,1976.10,1974.74,1976.10
ETHEUR,20260424,203200,1976.18,1977.12,1976.18,1976.22
ETHEUR,20260424,203300,1976.17,1976.93,1976.02,1976.13
ETHEUR,20260424,203400,1976.08,1976.64,1975.84,1976.59
ETHEUR,20260424,203500,1976.57,1978.03,1976.56,1977.99
ETHEUR,20260424,203600,1977.95,1978.78,1977.85,1978.09
ETHEUR,20260424,203700,1978.14,1978.14,1977.41,1977.75
ETHEUR,20260424,203800,1977.78,1978.11,1977.74,1978.02
ETHEUR,20260424,203900,1977.91,1978.82,1977.91,1978.36
ETHEUR,20260424,204000,1978.33,1978.33,1977.12,1977.12
ETHEUR,20260424,204100,1976.94,1977.70,1976.94,1977.44
ETHEUR,20260424,204200,1977.49,1977.49,1977.06,1977.06
ETHEUR,20260424,204300,1976.86,1977.18,1976.53,1976.53
ETHEUR,20260424,204400,1976.47,1976.47,1976.06,1976.16
ETHEUR,20260424,204500,1976.21,1977.31,1976.21,1977.31
ETHEUR,20260424,204600,1977.41,1977.81,1976.53,1976.53
ETHEUR,20260424,204700,1976.58,1977.99,1976.58,1977.94
ETHEUR,20260424,204800,1977.98,1978.72,1977.98,1978.39
ETHEUR,20260424,204900,1978.34,1978.51,1977.95,1978.20
ETHEUR,20260424,205000,1978.23,1978.55,1977.45,1977.45
ETHEUR,20260424,205100,1977.37,1977.96,1977.05,1977.96
ETHEUR,20260424,205200,1978.04,1978.34,1977.99,1978.17
ETHEUR,20260424,205300,1978.33,1978.91,1978.33,1978.91
ETHEUR,20260424,205400,1978.85,1978.85,1978.55,1978.55
ETHEUR,20260424,205500,1978.53,1978.53,1978.34,1978.52
ETHEUR,20260424,205600,1978.53,1978.71,1978.53,1978.71
ETHEUR,20260424,205700,1978.76,1978.98,1978.66,1978.69
ETHEUR,20260424,205800,1978.64,1978.64,1977.26,1977.26
ETHEUR,20260424,205900,1977.14,1978.09,1977.08,1978.09
ETHEUR,20260424,210000,1978.10,1979.16,1978.10,1979.15
ETHEUR,20260424,210100,1978.97,1980.81,1978.97,1980.81
ETHEUR,20260424,210200,1980.82,1982.29,1980.82,1982.29
ETHEUR,20260424,210300,1982.49,1982.96,1982.49,1982.82
ETHEUR,20260424,210400,1982.80,1983.04,1981.41,1981.41
ETHEUR,20260424,210500,1981.17,1981.17,1979.85,1979.86
ETHEUR,20260424,210600,1980.04,1980.91,1979.53,1979.53
ETHEUR,20260424,210700,1979.41,1979.96,1978.71,1978.71
ETHEUR,20260424,210800,1978.73,1979.97,1978.73,1979.97
ETHEUR,20260424,210900,1980.02,1980.47,1979.74,1979.88
ETHEUR,20260424,211000,1979.77,1979.82,1979.57,1979.82
ETHEUR,20260424,211100,1979.92,1980.29,1979.76,1979.76
ETHEUR,20260424,211200,1979.51,1979.51,1978.86,1979.35
ETHEUR,20260424,211300,1979.44,1979.44,1978.75,1978.77
ETHEUR,20260424,211400,1978.85,1979.67,1978.85,1979.67
ETHEUR,20260424,211500,1979.77,1980.01,1979.68,1979.78
ETHEUR,20260424,211600,1979.94,1981.23,1979.94,1981.11
ETHEUR,20260424,211700,1981.13,1981.28,1980.51,1981.28
ETHEUR,20260424,211800,1981.29,1981.43,1981.06,1981.43
ETHEUR,20260424,211900,1981.45,1981.54,1981.03,1981.09
ETHEUR,20260424,212000,1981.03,1981.03,1980.67,1980.67
ETHEUR,20260424,212100,1980.59,1980.96,1980.34,1980.96
ETHEUR,20260424,212200,1980.97,1980.98,1979.96,1979.96
ETHEUR,20260424,212300,1979.82,1980.06,1979.64,1980.06
ETHEUR,20260424,212400,1980.20,1980.43,1980.02,1980.02
ETHEUR,20260424,212500,1980.01,1980.01,1978.40,1978.40
ETHEUR,20260424,212600,1978.21,1978.93,1978.21,1978.81
ETHEUR,20260424,212700,1978.77,1978.79,1978.54,1978.54
ETHEUR,20260424,212800,1978.43,1979.85,1978.43,1979.80
ETHEUR,20260424,212900,1979.77,1979.77,1979.44,1979.47
ETHEUR,20260424,213000,1979.54,1979.54,1979.54,1979.54
ETHEUR,20260424,213100,1979.55,1979.74,1978.59,1979.05
ETHEUR,20260424,213200,1979.33,1980.45,1979.33,1980.45
ETHEUR,20260424,213300,1980.63,1981.02,1979.42,1979.69
ETHEUR,20260424,213400,1979.70,1979.71,1979.40,1979.56
ETHEUR,20260424,213500,1979.65,1980.62,1979.65,1980.52
ETHEUR,20260424,213600,1980.55,1980.55,1979.08,1979.09
ETHEUR,20260424,213700,1979.19,1979.96,1979.19,1979.58
ETHEUR,20260424,213800,1979.80,1980.06,1979.57,1979.82
ETHEUR,20260424,213900,1980.05,1981.10,1980.05,1981.10
ETHEUR,20260424,214000,1981.15,1981.22,1980.94,1980.94
ETHEUR,20260424,214100,1980.83,1980.95,1980.14,1980.95
ETHEUR,20260424,214200,1980.90,1981.02,1980.27,1980.77
ETHEUR,20260424,214300,1980.89,1981.21,1980.85,1980.85
ETHEUR,20260424,214400,1980.82,1981.10,1980.82,1981.10
ETHEUR,20260424,214500,1981.09,1981.09,1980.24,1980.24
ETHEUR,20260424,214600,1980.17,1980.20,1979.69,1979.70
ETHEUR,20260424,214700,1979.58,1979.58,1979.39,1979.39
ETHEUR,20260424,214800,1979.38,1980.69,1979.38,1980.19
ETHEUR,20260424,214900,1980.16,1980.16,1979.44,1979.44
ETHEUR,20260424,215000,1979.42,1979.72,1979.42,1979.66
ETHEUR,20260424,215100,1979.82,1980.94,1979.82,1980.31
ETHEUR,20260424,215200,1980.38,1980.64,1980.38,1980.59
ETHEUR,20260424,215300,1980.54,1980.62,1979.81,1979.81
ETHEUR,20260424,215400,1979.74,1979.95,1979.24,1979.95
ETHEUR,20260424,215500,1980.13,1980.32,1979.78,1980.32
ETHEUR,20260424,215600,1980.43,1980.54,1979.67,1979.91
ETHEUR,20260424,215700,1980.00,1980.14,1979.90,1980.02
ETHEUR,20260424,215800,1980.07,1980.65,1979.71,1980.65
ETHEUR,20260424,215900,1980.79,1980.79,1980.24,1980.24
ETHEUR,20260424,220000,1980.20,1980.20,1979.95,1979.95
ETHEUR,20260424,220100,1979.98,1980.22,1979.09,1979.09
ETHEUR,20260424,220200,1979.04,1979.66,1978.96,1979.66
ETHEUR,20260424,220300,1979.72,1980.02,1978.79,1978.79
ETHEUR,20260424,220400,1978.69,1978.94,1978.33,1978.94
ETHEUR,20260424,220500,1979.09,1979.64,1979.09,1979.64
ETHEUR,20260424,220600,1979.65,1979.89,1979.65,1979.89
ETHEUR,20260424,220700,1979.89,1979.89,1979.16,1979.16
ETHEUR,20260424,220800,1979.09,1979.12,1978.29,1978.31
ETHEUR,20260424,220900,1978.21,1978.21,1977.74,1977.75
ETHEUR,20260424,221000,1977.76,1977.76,1976.92,1977.23
ETHEUR,20260424,221100,1977.29,1977.52,1977.29,1977.52
ETHEUR,20260424,221200,1977.63,1977.68,1977.05,1977.68
ETHEUR,20260424,221300,1977.81,1977.84,1977.81,1977.84
ETHEUR,20260424,221400,1977.96,1978.14,1977.96,1978.14
ETHEUR,20260424,221500,1978.17,1978.45,1978.12,1978.45
ETHEUR,20260424,221600,1978.57,1978.69,1978.16,1978.16
ETHEUR,20260424,221700,1977.99,1978.15,1977.79,1977.80
ETHEUR,20260424,221800,1977.69,1977.69,1976.72,1976.72
ETHEUR,20260424,221900,1976.59,1976.59,1976.24,1976.44
ETHEUR,20260424,222000,1976.48,1976.50,1976.36,1976.36
ETHEUR,20260424,222100,1976.39,1977.53,1976.39,1976.93
ETHEUR,20260424,222200,1976.98,1977.22,1976.34,1976.44
ETHEUR,20260424,222300,1976.46,1976.75,1976.22,1976.22
ETHEUR,20260424,222400,1976.27,1976.35,1976.04,1976.20
ETHEUR,20260424,222500,1976.23,1976.29,1976.23,1976.29
ETHEUR,20260424,222600,1976.20,1976.51,1976.02,1976.51
ETHEUR,20260424,222700,1976.54,1976.54,1974.97,1975.02
ETHEUR,20260424,222800,1975.00,1975.68,1975.00,1975.66
ETHEUR,20260424,222900,1975.67,1976.55,1975.65,1976.55
ETHEUR,20260424,223000,1976.60,1976.72,1976.17,1976.17
ETHEUR,20260424,223100,1976.12,1976.99,1976.12,1976.99
ETHEUR,20260424,223200,1977.04,1977.20,1977.04,1977.04
ETHEUR,20260424,223300,1976.94,1978.28,1976.93,1978.08
ETHEUR,20260424,223400,1978.17,1978.87,1978.17,1978.87
ETHEUR,20260424,223500,1978.92,1979.35,1978.92,1979.23
ETHEUR,20260424,223600,1979.30,1980.13,1979.30,1980.13
ETHEUR,20260424,223700,1980.21,1982.43,1980.21,1982.43
ETHEUR,20260424,223800,1982.58,1983.22,1982.12,1982.12
ETHEUR,20260424,223900,1982.24,1982.54,1981.93,1982.18
ETHEUR,20260424,224000,1982.42,1983.51,1982.42,1983.43
ETHEUR,20260424,224100,1983.41,1983.41,1982.11,1982.11
ETHEUR,20260424,224200,1982.24,1982.83,1982.24,1982.83
ETHEUR,20260424,224300,1982.62,1982.62,1982.62,1982.62
ETHEUR,20260424,224400,1982.58,1982.58,1982.21,1982.32
ETHEUR,20260424,224500,1982.46,1982.46,1982.20,1982.20
ETHEUR,20260424,224600,1982.19,1982.74,1982.16,1982.34
ETHEUR,20260424,224700,1982.33,1982.37,1982.19,1982.19
ETHEUR,20260424,224800,1982.30,1982.41,1982.30,1982.41
ETHEUR,20260424,224900,1982.68,1983.06,1982.38,1982.38
ETHEUR,20260424,225000,1982.28,1982.45,1982.21,1982.21
ETHEUR,20260424,225100,1982.23,1982.71,1982.20,1982.51
ETHEUR,20260424,225200,1982.45,1982.47,1982.21,1982.47
ETHEUR,20260424,225300,1982.46,1982.46,1982.43,1982.43
ETHEUR,20260424,225400,1982.42,1982.75,1982.42,1982.61
ETHEUR,20260424,225500,1982.56,1982.64,1982.53,1982.64
ETHEUR,20260424,225600,1982.90,1983.09,1982.89,1983.00
ETHEUR,20260424,225700,1983.01,1983.18,1982.86,1982.86
ETHEUR,20260424,225800,1982.75,1983.54,1982.69,1983.51
ETHEUR,20260424,225900,1983.89,1985.73,1983.89,1985.45
ETHEUR,20260424,230000,1985.37,1985.44,1984.12,1984.17
ETHEUR,20260424,230100,1984.05,1984.05,1983.46,1983.54
ETHEUR,20260424,230200,1983.53,1983.53,1982.56,1982.56
ETHEUR,20260424,230300,1982.47,1982.47,1982.22,1982.36
ETHEUR,20260424,230400,1982.64,1982.64,1982.32,1982.32
ETHEUR,20260424,230500,1982.34,1982.71,1982.29,1982.71
ETHEUR,20260424,230600,1982.88,1983.74,1982.88,1983.70
ETHEUR,20260424,230700,1983.66,1983.74,1983.66,1983.68
ETHEUR,20260424,230800,1983.64,1983.72,1983.60,1983.72
ETHEUR,20260424,230900,1983.89,1984.09,1983.89,1984.09
ETHEUR,20260424,231000,1984.25,1984.45,1984.20,1984.20
ETHEUR,20260424,231100,1984.07,1984.07,1983.30,1983.33
ETHEUR,20260424,231200,1983.42,1983.90,1983.42,1983.86
ETHEUR,20260424,231300,1983.93,1985.08,1983.93,1985.02
ETHEUR,20260424,231400,1984.88,1984.88,1983.78,1983.94
ETHEUR,20260424,231500,1983.95,1984.01,1975.57,1975.57
ETHEUR,20260424,231600,1974.64,1974.73,1974.64,1974.73
ETHEUR,20260424,231700,1974.74,1974.81,1974.63,1974.63
ETHEUR,20260424,231800,1974.63,1974.63,1974.63,1974.63
ETHEUR,20260424,231900,1974.72,1976.19,1974.72,1976.19
ETHEUR,20260424,232000,1976.56,1978.28,1976.56,1978.28
ETHEUR,20260424,232100,1978.38,1978.38,1976.42,1976.42
ETHEUR,20260424,232200,1976.34,1976.34,1976.17,1976.24
ETHEUR,20260424,232300,1976.07,1976.07,1975.82,1975.96
ETHEUR,20260424,232400,1975.94,1975.96,1975.86,1975.86
ETHEUR,20260424,232500,1975.87,1976.28,1975.87,1976.28
ETHEUR,20260424,232600,1976.62,1976.77,1976.28,1976.28
ETHEUR,20260424,232700,1976.24,1976.45,1976.02,1976.45
ETHEUR,20260424,232800,1976.68,1976.76,1975.65,1975.65
ETHEUR,20260424,232900,1975.76,1975.80,1975.76,1975.80
ETHEUR,20260424,233000,1975.89,1976.53,1975.89,1976.46
ETHEUR,20260424,233100,1976.41,1976.41,1975.80,1975.89
ETHEUR,20260424,233200,1975.91,1975.95,1975.88,1975.95
ETHEUR,20260424,233300,1975.94,1976.09,1975.94,1976.03
ETHEUR,20260424,233400,1976.07,1976.86,1976.07,1976.86
ETHEUR,20260424,233500,1976.88,1977.28,1976.88,1977.28
ETHEUR,20260424,233600,1974.66,1974.66,1974.58,1974.58
ETHEUR,20260424,233700,1974.47,1974.47,1972.88,1974.17
ETHEUR,20260424,233800,1974.36,1974.86,1974.36,1974.86
ETHEUR,20260424,233900,1975.16,1975.68,1975.16,1975.68
ETHEUR,20260424,234000,1975.64,1975.81,1975.00,1975.00
ETHEUR,20260424,234100,1974.99,1975.03,1974.49,1974.49
ETHEUR,20260424,234200,1974.67,1975.13,1974.67,1975.13
ETHEUR,20260424,234300,1975.35,1975.37,1974.94,1974.94
ETHEUR,20260424,234400,1974.89,1974.89,1974.35,1974.35
ETHEUR,20260424,234500,1974.26,1975.38,1974.05,1974.81
ETHEUR,20260424,234600,1974.44,1975.05,1974.44,1975.05
ETHEUR,20260424,234700,1975.02,1975.02,1974.03,1974.03
ETHEUR,20260424,234800,1973.90,1974.10,1973.71,1974.10
ETHEUR,20260424,234900,1974.46,1974.91,1974.34,1974.88
ETHEUR,20260424,235000,1974.91,1975.23,1974.91,1975.22
ETHEUR,20260424,235100,1975.29,1975.34,1975.04,1975.05
ETHEUR,20260424,235200,1975.29,1975.29,1975.16,1975.27
ETHEUR,20260424,235300,1975.44,1975.57,1975.44,1975.57
ETHEUR,20260424,235400,1975.55,1975.92,1975.55,1975.89
ETHEUR,20260424,235500,1975.90,1975.99,1975.70,1975.72
ETHEUR,20260424,235600,1975.54,1976.10,1975.53,1975.53
ETHEUR,20260424,235700,1975.52,1976.03,1975.48,1976.03
ETHEUR,20260424,235800,1976.06,1976.21,1976.06,1976.21
ETHEUR,20260424,235900,1976.59,1976.76,1976.55,1976.55
ETHEUR,20260425,000000,1976.40,1976.40,1974.66,1974.66
LTCEUR,20260424,000100,47.26,47.29,47.26,47.28
LTCEUR,20260424,000200,47.29,47.32,47.29,47.30
LTCEUR,20260424,000300,47.29,47.31,47.29,47.29
LTCEUR,20260424,000400,47.30,47.32,47.30,47.32
LTCEUR,20260424,000500,47.31,47.32,47.31,47.32
LTCEUR,20260424,000600,47.33,47.33,47.32,47.33
LTCEUR,20260424,000700,47.35,47.39,47.35,47.38
LTCEUR,20260424,000800,47.39,47.39,47.38,47.38
LTCEUR,20260424,000900,47.39,47.40,47.39,47.39
LTCEUR,20260424,001000,47.40,47.40,47.40,47.40
LTCEUR,20260424,001100,47.40,47.46,47.40,47.46
LTCEUR,20260424,001200,47.44,47.44,47.42,47.42
LTCEUR,20260424,001300,47.42,47.42,47.42,47.42
LTCEUR,20260424,001400,47.43,47.43,47.42,47.42
LTCEUR,20260424,001500,47.42,47.42,47.42,47.42
LTCEUR,20260424,001600,47.43,47.44,47.40,47.40
LTCEUR,20260424,001700,47.41,47.41,47.40,47.40
LTCEUR,20260424,001800,47.42,47.47,47.42,47.46
LTCEUR,20260424,001900,47.45,47.45,47.44,47.44
LTCEUR,20260424,002000,47.44,47.49,47.43,47.49
LTCEUR,20260424,002100,47.50,47.50,47.50,47.50
LTCEUR,20260424,002200,47.49,47.49,47.46,47.46
LTCEUR,20260424,002300,47.45,47.45,47.45,47.45
LTCEUR,20260424,002400,47.44,47.45,47.43,47.45
LTCEUR,20260424,002500,47.46,47.47,47.46,47.47
LTCEUR,20260424,002600,47.47,47.47,47.46,47.46
LTCEUR,20260424,002700,47.45,47.46,47.45,47.46
LTCEUR,20260424,002800,47.45,47.47,47.45,47.47
LTCEUR,20260424,002900,47.48,47.49,47.48,47.49
LTCEUR,20260424,003000,47.47,47.47,47.44,47.44
LTCEUR,20260424,003100,47.43,47.43,47.43,47.43
LTCEUR,20260424,003200,47.43,47.46,47.43,47.46
LTCEUR,20260424,003300,47.45,47.45,47.44,47.44
LTCEUR,20260424,003400,47.43,47.47,47.43,47.46
LTCEUR,20260424,003500,47.45,47.46,47.44,47.44
LTCEUR,20260424,003600,47.43,47.53,47.43,47.53
LTCEUR,20260424,003700,47.52,47.52,47.50,47.51
LTCEUR,20260424,003800,47.52,47.52,47.51,47.51
LTCEUR,20260424,003900,47.50,47.50,47.50,47.50
LTCEUR,20260424,004000,47.50,47.50,47.50,47.50
LTCEUR,20260424,004100,47.50,47.50,47.49,47.49
LTCEUR,20260424,004200,47.49,47.50,47.49,47.50
LTCEUR,20260424,004300,47.49,47.49,47.49,47.49
LTCEUR,20260424,004400,47.48,47.49,47.47,47.49
LTCEUR,20260424,004500,47.49,47.49,47.49,47.49
LTCEUR,20260424,004600,47.49,47.49,47.49,47.49
LTCEUR,20260424,004700,47.50,47.50,47.50,47.50
LTCEUR,20260424,004800,47.50,47.50,47.48,47.48
LTCEUR,20260424,004900,47.49,47.50,47.49,47.50
LTCEUR,20260424,005000,47.50,47.50,47.50,47.50
LTCEUR,20260424,005100,47.50,47.50,47.50,47.50
LTCEUR,20260424,005200,47.50,47.52,47.50,47.52
LTCEUR,20260424,005300,47.53,47.56,47.53,47.55
LTCEUR,20260424,005400,47.54,47.54,47.53,47.53
LTCEUR,20260424,005500,47.54,47.54,47.54,47.54
LTCEUR,20260424,005600,47.54,47.56,47.54,47.56
LTCEUR,20260424,005700,47.56,47.56,47.54,47.54
LTCEUR,20260424,005800,47.53,47.53,47.53,47.53
LTCEUR,20260424,005900,47.53,47.53,47.51,47.51
LTCEUR,20260424,010000,47.51,47.51,47.51,47.51
LTCEUR,20260424,010100,47.50,47.50,47.49,47.50
LTCEUR,20260424,010200,47.49,47.49,47.49,47.49
LTCEUR,20260424,010300,47.49,47.49,47.47,47.47
LTCEUR,20260424,010400,47.47,47.47,47.47,47.47
LTCEUR,20260424,010500,47.46,47.47,47.46,47.47
LTCEUR,20260424,010600,47.47,47.48,47.47,47.48
LTCEUR,20260424,010700,47.48,47.48,47.48,47.48
LTCEUR,20260424,010800,47.48,47.48,47.48,47.48
LTCEUR,20260424,010900,47.47,47.47,47.45,47.45
LTCEUR,20260424,011000,47.44,47.45,47.43,47.43
LTCEUR,20260424,011100,47.42,47.42,47.40,47.41
LTCEUR,20260424,011200,47.40,47.42,47.40,47.42
LTCEUR,20260424,011300,47.42,47.42,47.42,47.42
LTCEUR,20260424,011400,47.42,47.42,47.42,47.42
LTCEUR,20260424,011500,47.45,47.46,47.45,47.46
LTCEUR,20260424,011600,47.47,47.49,47.47,47.49
LTCEUR,20260424,011700,47.48,47.48,47.48,47.48
LTCEUR,20260424,011800,47.48,47.51,47.47,47.51
LTCEUR,20260424,011900,47.50,47.50,47.49,47.50
LTCEUR,20260424,012000,47.51,47.53,47.51,47.51
LTCEUR,20260424,012100,47.52,47.57,47.52,47.57
LTCEUR,20260424,012200,47.58,47.58,47.58,47.58
LTCEUR,20260424,012300,47.58,47.58,47.57,47.58
LTCEUR,20260424,012400,47.58,47.58,47.57,47.57
LTCEUR,20260424,012500,47.56,47.56,47.56,47.56
LTCEUR,20260424,012600,47.56,47.56,47.56,47.56
LTCEUR,20260424,012700,47.56,47.57,47.56,47.57
LTCEUR,20260424,012800,47.56,47.56,47.56,47.56
LTCEUR,20260424,012900,47.58,47.58,47.56,47.56
LTCEUR,20260424,013000,47.54,47.54,47.53,47.53
LTCEUR,20260424,013100,47.54,47.54,47.54,47.54
LTCEUR,20260424,013200,47.55,47.56,47.55,47.55
LTCEUR,20260424,013300,47.55,47.55,47.55,47.55
LTCEUR,20260424,013400,47.56,47.56,47.56,47.56
LTCEUR,20260424,013500,47.57,47.58,47.57,47.58
LTCEUR,20260424,013600,47.58,47.60,47.58,47.58
LTCEUR,20260424,013700,47.59,47.60,47.56,47.56
LTCEUR,20260424,013800,47.55,47.55,47.53,47.53
LTCEUR,20260424,013900,47.54,47.54,47.53,47.54
LTCEUR,20260424,014000,47.55,47.56,47.55,47.55
LTCEUR,20260424,014100,47.56,47.58,47.56,47.58
LTCEUR,20260424,014200,47.58,47.58,47.58,47.58
LTCEUR,20260424,014300,47.60,47.60,47.60,47.60
LTCEUR,20260424,014400,47.60,47.60,47.60,47.60
LTCEUR,20260424,014500,47.60,47.60,47.58,47.58
LTCEUR,20260424,014600,47.60,47.60,47.60,47.60
LTCEUR,20260424,014700,47.60,47.61,47.60,47.61
LTCEUR,20260424,014800,47.60,47.60,47.60,47.60
LTCEUR,20260424,014900,47.61,47.61,47.61,47.61
LTCEUR,20260424,015000,47.61,47.62,47.61,47.61
LTCEUR,20260424,015100,47.62,47.62,47.62,47.62
LTCEUR,20260424,015200,47.62,47.62,47.62,47.62
LTCEUR,20260424,015300,47.62,47.62,47.62,47.62
LTCEUR,20260424,015400,47.61,47.61,47.61,47.61
LTCEUR,20260424,015500,47.62,47.62,47.60,47.61
LTCEUR,20260424,015600,47.61,47.61,47.61,47.61
LTCEUR,20260424,015700,47.62,47.62,47.61,47.61
LTCEUR,20260424,015800,47.62,47.62,47.62,47.62
LTCEUR,20260424,015900,47.62,47.62,47.61,47.61
LTCEUR,20260424,020000,47.61,47.61,47.61,47.61
LTCEUR,20260424,020100,47.62,47.66,47.62,47.66
LTCEUR,20260424,020200,47.65,47.65,47.64,47.64
LTCEUR,20260424,020300,47.65,47.65,47.62,47.62
LTCEUR,20260424,020400,47.61,47.61,47.59,47.59
LTCEUR,20260424,020500,47.59,47.59,47.58,47.58
LTCEUR,20260424,020600,47.57,47.58,47.56,47.58
LTCEUR,20260424,020700,47.59,47.59,47.56,47.58
LTCEUR,20260424,020800,47.61,47.64,47.60,47.62
LTCEUR,20260424,020900,47.61,47.62,47.59,47.60
LTCEUR,20260424,021000,47.59,47.60,47.59,47.60
LTCEUR,20260424,021100,47.59,47.60,47.58,47.58
LTCEUR,20260424,021200,47.59,47.60,47.59,47.60
LTCEUR,20260424,021300,47.60,47.60,47.58,47.58
LTCEUR,20260424,021400,47.58,47.58,47.57,47.58
LTCEUR,20260424,021500,47.58,47.58,47.58,47.58
LTCEUR,20260424,021600,47.58,47.58,47.56,47.56
LTCEUR,20260424,021700,47.55,47.56,47.55,47.56
LTCEUR,20260424,021800,47.55,47.57,47.55,47.57
LTCEUR,20260424,021900,47.58,47.60,47.58,47.60
LTCEUR,20260424,022000,47.59,47.60,47.59,47.60
LTCEUR,20260424,022100,47.59,47.61,47.59,47.60
LTCEUR,20260424,022200,47.60,47.60,47.60,47.60
LTCEUR,20260424,022300,47.59,47.60,47.59,47.60
LTCEUR,20260424,022400,47.61,47.62,47.61,47.62
LTCEUR,20260424,022500,47.63,47.64,47.59,47.59
LTCEUR,20260424,022600,47.58,47.58,47.58,47.58
LTCEUR,20260424,022700,47.59,47.60,47.59,47.60
LTCEUR,20260424,022800,47.61,47.64,47.61,47.64
LTCEUR,20260424,022900,47.64,47.64,47.63,47.63
LTCEUR,20260424,023000,47.64,47.64,47.62,47.62
LTCEUR,20260424,023100,47.62,47.64,47.62,47.64
LTCEUR,20260424,023200,47.63,47.64,47.62,47.62
LTCEUR,20260424,023300,47.61,47.61,47.60,47.61
LTCEUR,20260424,023400,47.61,47.61,47.61,47.61
LTCEUR,20260424,023500,47.60,47.61,47.60,47.60
LTCEUR,20260424,023600,47.61,47.62,47.61,47.61
LTCEUR,20260424,023700,47.62,47.62,47.62,47.62
LTCEUR,20260424,023800,47.62,47.63,47.62,47.62
LTCEUR,20260424,023900,47.61,47.62,47.61,47.62
LTCEUR,20260424,024000,47.63,47.64,47.63,47.64
LTCEUR,20260424,024100,47.64,47.64,47.62,47.62
LTCEUR,20260424,024200,47.63,47.64,47.63,47.64
LTCEUR,20260424,024300,47.64,47.64,47.64,47.64
LTCEUR,20260424,024400,47.64,47.64,47.63,47.63
LTCEUR,20260424,024500,47.63,47.63,47.60,47.60
LTCEUR,20260424,024600,47.59,47.60,47.59,47.60
LTCEUR,20260424,024700,47.61,47.62,47.61,47.61
LTCEUR,20260424,024800,47.62,47.62,47.62,47.62
LTCEUR,20260424,024900,47.62,47.62,47.62,47.62
LTCEUR,20260424,025000,47.62,47.65,47.62,47.65
LTCEUR,20260424,025100,47.64,47.64,47.64,47.64
LTCEUR,20260424,025200,47.63,47.63,47.60,47.60
LTCEUR,20260424,025300,47.59,47.59,47.58,47.59
LTCEUR,20260424,025400,47.58,47.58,47.57,47.57
LTCEUR,20260424,025500,47.56,47.56,47.56,47.56
LTCEUR,20260424,025600,47.57,47.57,47.53,47.53
LTCEUR,20260424,025700,47.53,47.53,47.53,47.53
LTCEUR,20260424,025800,47.52,47.53,47.52,47.53
LTCEUR,20260424,025900,47.53,47.53,47.53,47.53
LTCEUR,20260424,030000,47.52,47.52,47.50,47.51
LTCEUR,20260424,030100,47.52,47.52,47.49,47.49
LTCEUR,20260424,030200,47.48,47.48,47.46,47.46
LTCEUR,20260424,030300,47.45,47.45,47.45,47.45
LTCEUR,20260424,030400,47.44,47.45,47.44,47.45
LTCEUR,20260424,030500,47.44,47.44,47.43,47.43
LTCEUR,20260424,030600,47.43,47.43,47.43,47.43
LTCEUR,20260424,030700,47.44,47.44,47.42,47.42
LTCEUR,20260424,030800,47.42,47.43,47.42,47.43
LTCEUR,20260424,030900,47.43,47.43,47.43,47.43
LTCEUR,20260424,031000,47.40,47.40,47.38,47.39
LTCEUR,20260424,031100,47.40,47.40,47.40,47.40
LTCEUR,20260424,031200,47.41,47.42,47.41,47.42
LTCEUR,20260424,031300,47.41,47.41,47.40,47.40
LTCEUR,20260424,031400,47.41,47.41,47.41,47.41
LTCEUR,20260424,031500,47.41,47.42,47.41,47.42
LTCEUR,20260424,031600,47.42,47.42,47.42,47.42
LTCEUR,20260424,031700,47.42,47.42,47.41,47.41
LTCEUR,20260424,031800,47.40,47.42,47.40,47.42
LTCEUR,20260424,031900,47.42,47.42,47.42,47.42
LTCEUR,20260424,032000,47.42,47.42,47.42,47.42
LTCEUR,20260424,032100,47.42,47.42,47.41,47.42
LTCEUR,20260424,032200,47.41,47.41,47.37,47.38
LTCEUR,20260424,032300,47.39,47.39,47.38,47.39
LTCEUR,20260424,032400,47.40,47.40,47.36,47.36
LTCEUR,20260424,032500,47.37,47.38,47.37,47.38
LTCEUR,20260424,032600,47.37,47.38,47.36,47.37
LTCEUR,20260424,032700,47.37,47.37,47.37,47.37
LTCEUR,20260424,032800,47.37,47.38,47.37,47.38
LTCEUR,20260424,032900,47.38,47.38,47.38,47.38
LTCEUR,20260424,033000,47.38,47.38,47.38,47.38
LTCEUR,20260424,033100,47.37,47.37,47.37,47.37
LTCEUR,20260424,033200,47.36,47.36,47.34,47.34
LTCEUR,20260424,033300,47.33,47.33,47.31,47.32
LTCEUR,20260424,033400,47.32,47.32,47.31,47.31
LTCEUR,20260424,033500,47.32,47.33,47.32,47.32
LTCEUR,20260424,033600,47.33,47.33,47.32,47.32
LTCEUR,20260424,033700,47.33,47.33,47.32,47.33
LTCEUR,20260424,033800,47.34,47.35,47.34,47.35
LTCEUR,20260424,033900,47.36,47.38,47.35,47.35
LTCEUR,20260424,034000,47.35,47.35,47.35,47.35
LTCEUR,20260424,034100,47.36,47.38,47.36,47.38
LTCEUR,20260424,034200,47.38,47.38,47.38,47.38
LTCEUR,20260424,034300,47.38,47.38,47.37,47.37
LTCEUR,20260424,034400,47.36,47.36,47.35,47.36
LTCEUR,20260424,034500,47.35,47.35,47.34,47.34
LTCEUR,20260424,034600,47.34,47.34,47.34,47.34
LTCEUR,20260424,034700,47.34,47.36,47.34,47.36
LTCEUR,20260424,034800,47.37,47.40,47.37,47.40
LTCEUR,20260424,034900,47.41,47.41,47.40,47.40
LTCEUR,20260424,035000,47.40,47.42,47.40,47.42
LTCEUR,20260424,035100,47.43,47.46,47.43,47.45
LTCEUR,20260424,035200,47.44,47.47,47.44,47.47
LTCEUR,20260424,035300,47.46,47.48,47.46,47.47
LTCEUR,20260424,035400,47.46,47.47,47.46,47.47
LTCEUR,20260424,035500,47.48,47.48,47.48,47.48
LTCEUR,20260424,035600,47.48,47.48,47.47,47.47
LTCEUR,20260424,035700,47.48,47.49,47.47,47.49
LTCEUR,20260424,035800,47.50,47.51,47.50,47.50
LTCEUR,20260424,035900,47.50,47.50,47.49,47.49
LTCEUR,20260424,040000,47.49,47.50,47.49,47.50
LTCEUR,20260424,040100,47.49,47.50,47.49,47.49
LTCEUR,20260424,040200,47.49,47.50,47.49,47.50
LTCEUR,20260424,040300,47.49,47.49,47.48,47.49
LTCEUR,20260424,040400,47.50,47.50,47.50,47.50
LTCEUR,20260424,040500,47.50,47.50,47.49,47.49
LTCEUR,20260424,040600,47.48,47.48,47.47,47.47
LTCEUR,20260424,040700,47.46,47.46,47.46,47.46
LTCEUR,20260424,040800,47.46,47.46,47.46,47.46
LTCEUR,20260424,040900,47.45,47.45,47.42,47.42
LTCEUR,20260424,041000,47.43,47.43,47.42,47.42
LTCEUR,20260424,041100,47.43,47.44,47.43,47.44
LTCEUR,20260424,041200,47.45,47.45,47.43,47.43
LTCEUR,20260424,041300,47.43,47.43,47.43,47.43
LTCEUR,20260424,041400,47.44,47.44,47.44,47.44
LTCEUR,20260424,041500,47.44,47.47,47.44,47.47
LTCEUR,20260424,041600,47.48,47.49,47.48,47.49
LTCEUR,20260424,041700,47.50,47.50,47.50,47.50
LTCEUR,20260424,041800,47.50,47.54,47.50,47.54
LTCEUR,20260424,041900,47.55,47.55,47.55,47.55
LTCEUR,20260424,042000,47.55,47.55,47.55,47.55
LTCEUR,20260424,042100,47.57,47.57,47.57,47.57
LTCEUR,20260424,042200,47.57,47.57,47.52,47.52
LTCEUR,20260424,042300,47.53,47.53,47.50,47.50
LTCEUR,20260424,042400,47.51,47.51,47.50,47.50
LTCEUR,20260424,042500,47.50,47.50,47.50,47.50
LTCEUR,20260424,042600,47.50,47.50,47.49,47.49
LTCEUR,20260424,042700,47.48,47.48,47.48,47.48
LTCEUR,20260424,042800,47.48,47.48,47.48,47.48
LTCEUR,20260424,042900,47.48,47.48,47.48,47.48
LTCEUR,20260424,043000,47.48,47.48,47.48,47.48
LTCEUR,20260424,043100,47.47,47.47,47.47,47.47
LTCEUR,20260424,043200,47.47,47.49,47.47,47.49
LTCEUR,20260424,043300,47.48,47.49,47.48,47.49
LTCEUR,20260424,043400,47.49,47.50,47.49,47.50
LTCEUR,20260424,043500,47.49,47.50,47.49,47.50
LTCEUR,20260424,043600,47.51,47.53,47.51,47.53
LTCEUR,20260424,043700,47.54,47.55,47.53,47.53
LTCEUR,20260424,043800,47.53,47.53,47.52,47.52
LTCEUR,20260424,043900,47.53,47.53,47.53,47.53
LTCEUR,20260424,044000,47.53,47.54,47.53,47.54
LTCEUR,20260424,044100,47.53,47.53,47.52,47.52
LTCEUR,20260424,044200,47.53,47.53,47.53,47.53
LTCEUR,20260424,044300,47.53,47.53,47.53,47.53
LTCEUR,20260424,044400,47.53,47.53,47.53,47.53
LTCEUR,20260424,044500,47.52,47.52,47.52,47.52
LTCEUR,20260424,044600,47.52,47.53,47.52,47.53
LTCEUR,20260424,044700,47.53,47.53,47.53,47.53
LTCEUR,20260424,044800,47.54,47.55,47.54,47.55
LTCEUR,20260424,044900,47.54,47.54,47.52,47.52
LTCEUR,20260424,045000,47.51,47.51,47.51,47.51
LTCEUR,20260424,045100,47.52,47.56,47.52,47.56
LTCEUR,20260424,045200,47.58,47.58,47.52,47.52
LTCEUR,20260424,045300,47.51,47.51,47.45,47.45
LTCEUR,20260424,045400,47.44,47.51,47.43,47.51
LTCEUR,20260424,045500,47.50,47.50,47.49,47.50
LTCEUR,20260424,045600,47.49,47.50,47.48,47.50
LTCEUR,20260424,045700,47.50,47.50,47.50,47.50
LTCEUR,20260424,045800,47.50,47.50,47.50,47.50
LTCEUR,20260424,045900,47.51,47.51,47.50,47.50
LTCEUR,20260424,050000,47.50,47.50,47.50,47.50
LTCEUR,20260424,050100,47.50,47.51,47.50,47.50
LTCEUR,20260424,050200,47.50,47.50,47.50,47.50
LTCEUR,20260424,050300,47.50,47.50,47.50,47.50
LTCEUR,20260424,050400,47.50,47.50,47.50,47.50
LTCEUR,20260424,050500,47.49,47.49,47.47,47.49
LTCEUR,20260424,050600,47.49,47.49,47.49,47.49
LTCEUR,20260424,050700,47.49,47.50,47.49,47.50
LTCEUR,20260424,050800,47.49,47.50,47.49,47.50
LTCEUR,20260424,050900,47.50,47.50,47.50,47.50
LTCEUR,20260424,051000,47.50,47.50,47.50,47.50
LTCEUR,20260424,051100,47.51,47.51,47.51,47.51
LTCEUR,20260424,051200,47.51,47.51,47.50,47.50
LTCEUR,20260424,051300,47.49,47.49,47.48,47.49
LTCEUR,20260424,051400,47.50,47.50,47.50,47.50
LTCEUR,20260424,051500,47.50,47.50,47.50,47.50
LTCEUR,20260424,051600,47.49,47.49,47.47,47.47
LTCEUR,20260424,051700,47.47,47.47,47.47,47.47
LTCEUR,20260424,051800,47.48,47.49,47.48,47.49
LTCEUR,20260424,051900,47.49,47.49,47.48,47.49
LTCEUR,20260424,052000,47.50,47.50,47.50,47.50
LTCEUR,20260424,052100,47.50,47.50,47.49,47.49
LTCEUR,20260424,052200,47.49,47.49,47.49,47.49
LTCEUR,20260424,052300,47.50,47.50,47.47,47.47
LTCEUR,20260424,052400,47.46,47.46,47.38,47.39
LTCEUR,20260424,052500,47.38,47.38,47.32,47.32
LTCEUR,20260424,052600,47.33,47.39,47.33,47.39
LTCEUR,20260424,052700,47.40,47.42,47.40,47.42
LTCEUR,20260424,052800,47.40,47.40,47.40,47.40
LTCEUR,20260424,052900,47.40,47.40,47.39,47.39
LTCEUR,20260424,053000,47.40,47.40,47.40,47.40
LTCEUR,20260424,053100,47.39,47.39,47.35,47.35
LTCEUR,20260424,053200,47.34,47.34,47.33,47.33
LTCEUR,20260424,053300,47.32,47.32,47.26,47.28
LTCEUR,20260424,053400,47.29,47.33,47.29,47.32
LTCEUR,20260424,053500,47.31,47.31,47.29,47.29
LTCEUR,20260424,053600,47.28,47.31,47.28,47.30
LTCEUR,20260424,053700,47.29,47.33,47.29,47.32
LTCEUR,20260424,053800,47.33,47.34,47.33,47.34
LTCEUR,20260424,053900,47.35,47.35,47.35,47.35
LTCEUR,20260424,054000,47.35,47.35,47.34,47.34
LTCEUR,20260424,054100,47.33,47.33,47.32,47.33
LTCEUR,20260424,054200,47.32,47.32,47.31,47.31
LTCEUR,20260424,054300,47.32,47.32,47.29,47.29
LTCEUR,20260424,054400,47.30,47.30,47.29,47.30
LTCEUR,20260424,054500,47.29,47.29,47.29,47.29
LTCEUR,20260424,054600,47.28,47.32,47.28,47.31
LTCEUR,20260424,054700,47.30,47.32,47.29,47.32
LTCEUR,20260424,054800,47.31,47.32,47.31,47.32
LTCEUR,20260424,054900,47.33,47.35,47.33,47.35
LTCEUR,20260424,055000,47.35,47.35,47.34,47.34
LTCEUR,20260424,055100,47.33,47.33,47.31,47.32
LTCEUR,20260424,055200,47.33,47.33,47.33,47.33
LTCEUR,20260424,055300,47.33,47.34,47.33,47.34
LTCEUR,20260424,055400,47.33,47.33,47.33,47.33
LTCEUR,20260424,055500,47.33,47.33,47.32,47.33
LTCEUR,20260424,055600,47.32,47.32,47.31,47.32
LTCEUR,20260424,055700,47.33,47.33,47.32,47.32
LTCEUR,20260424,055800,47.31,47.33,47.31,47.33
LTCEUR,20260424,055900,47.34,47.35,47.34,47.35
LTCEUR,20260424,060000,47.35,47.35,47.35,47.35
LTCEUR,20260424,060100,47.36,47.36,47.33,47.33
LTCEUR,20260424,060200,47.32,47.32,47.32,47.32
LTCEUR,20260424,060300,47.31,47.31,47.31,47.31
LTCEUR,20260424,060400,47.31,47.31,47.31,47.31
LTCEUR,20260424,060500,47.30,47.30,47.28,47.28
LTCEUR,20260424,060600,47.29,47.30,47.29,47.30
LTCEUR,20260424,060700,47.29,47.29,47.28,47.28
LTCEUR,20260424,060800,47.28,47.28,47.28,47.28
LTCEUR,20260424,060900,47.28,47.29,47.28,47.29
LTCEUR,20260424,061000,47.30,47.30,47.29,47.29
LTCEUR,20260424,061100,47.28,47.28,47.28,47.28
LTCEUR,20260424,061200,47.28,47.28,47.28,47.28
LTCEUR,20260424,061300,47.28,47.29,47.28,47.29
LTCEUR,20260424,061400,47.30,47.32,47.30,47.32
LTCEUR,20260424,061500,47.31,47.32,47.31,47.32
LTCEUR,20260424,061600,47.31,47.31,47.29,47.31
LTCEUR,20260424,061700,47.32,47.32,47.29,47.29
LTCEUR,20260424,061800,47.30,47.30,47.30,47.30
LTCEUR,20260424,061900,47.31,47.31,47.31,47.31
LTCEUR,20260424,062000,47.31,47.34,47.31,47.34
LTCEUR,20260424,062100,47.35,47.36,47.35,47.36
LTCEUR,20260424,062200,47.37,47.37,47.37,47.37
LTCEUR,20260424,062300,47.37,47.37,47.36,47.36
LTCEUR,20260424,062400,47.35,47.39,47.35,47.38
LTCEUR,20260424,062500,47.37,47.38,47.36,47.38
LTCEUR,20260424,062600,47.37,47.37,47.35,47.35
LTCEUR,20260424,062700,47.36,47.36,47.35,47.35
LTCEUR,20260424,062800,47.36,47.36,47.33,47.33
LTCEUR,20260424,062900,47.32,47.32,47.31,47.32
LTCEUR,20260424,063000,47.33,47.34,47.33,47.33
LTCEUR,20260424,063100,47.33,47.36,47.33,47.35
LTCEUR,20260424,063200,47.34,47.35,47.33,47.35
LTCEUR,20260424,063300,47.34,47.34,47.33,47.33
LTCEUR,20260424,063400,47.32,47.32,47.32,47.32
LTCEUR,20260424,063500,47.32,47.33,47.32,47.33
LTCEUR,20260424,063600,47.32,47.33,47.32,47.33
LTCEUR,20260424,063700,47.33,47.33,47.33,47.33
LTCEUR,20260424,063800,47.34,47.35,47.33,47.33
LTCEUR,20260424,063900,47.32,47.32,47.31,47.31
LTCEUR,20260424,064000,47.30,47.30,47.28,47.28
LTCEUR,20260424,064100,47.28,47.28,47.28,47.28
LTCEUR,20260424,064200,47.29,47.29,47.29,47.29
LTCEUR,20260424,064300,47.29,47.29,47.28,47.28
LTCEUR,20260424,064400,47.28,47.30,47.28,47.30
LTCEUR,20260424,064500,47.29,47.31,47.29,47.29
LTCEUR,20260424,064600,47.30,47.33,47.30,47.33
LTCEUR,20260424,064700,47.33,47.35,47.33,47.35
LTCEUR,20260424,064800,47.36,47.36,47.35,47.35
LTCEUR,20260424,064900,47.35,47.38,47.35,47.38
LTCEUR,20260424,065000,47.39,47.39,47.39,47.39
LTCEUR,20260424,065100,47.39,47.39,47.39,47.39
LTCEUR,20260424,065200,47.39,47.39,47.39,47.39
LTCEUR,20260424,065300,47.39,47.39,47.38,47.38
LTCEUR,20260424,065400,47.38,47.38,47.38,47.38
LTCEUR,20260424,065500,47.38,47.38,47.38,47.38
LTCEUR,20260424,065600,47.39,47.39,47.39,47.39
LTCEUR,20260424,065700,47.39,47.39,47.39,47.39
LTCEUR,20260424,065800,47.39,47.39,47.38,47.38
LTCEUR,20260424,065900,47.39,47.39,47.38,47.38
LTCEUR,20260424,070000,47.37,47.37,47.33,47.33
LTCEUR,20260424,070100,47.32,47.34,47.32,47.34
LTCEUR,20260424,070200,47.33,47.33,47.33,47.33
LTCEUR,20260424,070300,47.33,47.33,47.31,47.32
LTCEUR,20260424,070400,47.33,47.33,47.33,47.33
LTCEUR,20260424,070500,47.32,47.32,47.32,47.32
LTCEUR,20260424,070600,47.32,47.32,47.30,47.31
LTCEUR,20260424,070700,47.31,47.32,47.31,47.32
LTCEUR,20260424,070800,47.33,47.33,47.33,47.33
LTCEUR,20260424,070900,47.33,47.33,47.33,47.33
LTCEUR,20260424,071000,47.33,47.33,47.33,47.33
LTCEUR,20260424,071100,47.33,47.33,47.31,47.31
LTCEUR,20260424,071200,47.31,47.32,47.31,47.32
LTCEUR,20260424,071300,47.32,47.32,47.32,47.32
LTCEUR,20260424,071400,47.32,47.32,47.32,47.32
LTCEUR,20260424,071500,47.32,47.32,47.32,47.32
LTCEUR,20260424,071600,47.33,47.33,47.33,47.33
LTCEUR,20260424,071700,47.33,47.33,47.32,47.32
LTCEUR,20260424,071800,47.31,47.31,47.29,47.29
LTCEUR,20260424,071900,47.28,47.29,47.27,47.28
LTCEUR,20260424,072000,47.29,47.29,47.29,47.29
LTCEUR,20260424,072100,47.30,47.31,47.28,47.28
LTCEUR,20260424,072200,47.29,47.29,47.29,47.29
LTCEUR,20260424,072300,47.30,47.30,47.28,47.28
LTCEUR,20260424,072400,47.26,47.26,47.25,47.25
LTCEUR,20260424,072500,47.26,47.29,47.26,47.29
LTCEUR,20260424,072600,47.28,47.29,47.28,47.29
LTCEUR,20260424,072700,47.28,47.28,47.28,47.28
LTCEUR,20260424,072800,47.29,47.30,47.29,47.29
LTCEUR,20260424,072900,47.28,47.28,47.27,47.28
LTCEUR,20260424,073000,47.28,47.28,47.28,47.28
LTCEUR,20260424,073100,47.27,47.31,47.27,47.31
LTCEUR,20260424,073200,47.32,47.33,47.32,47.33
LTCEUR,20260424,073300,47.32,47.32,47.31,47.31
LTCEUR,20260424,073400,47.30,47.32,47.30,47.32
LTCEUR,20260424,073500,47.31,47.33,47.31,47.33
LTCEUR,20260424,073600,47.32,47.32,47.31,47.31
LTCEUR,20260424,073700,47.31,47.31,47.31,47.31
LTCEUR,20260424,073800,47.31,47.31,47.31,47.31
LTCEUR,20260424,073900,47.31,47.33,47.31,47.33
LTCEUR,20260424,074000,47.34,47.34,47.33,47.34
LTCEUR,20260424,074100,47.33,47.33,47.33,47.33
LTCEUR,20260424,074200,47.33,47.35,47.33,47.35
LTCEUR,20260424,074300,47.34,47.34,47.34,47.34
LTCEUR,20260424,074400,47.35,47.35,47.35,47.35
LTCEUR,20260424,074500,47.35,47.35,47.35,47.35
LTCEUR,20260424,074600,47.35,47.36,47.35,47.36
LTCEUR,20260424,074700,47.36,47.36,47.36,47.36
LTCEUR,20260424,074800,47.38,47.38,47.38,47.38
LTCEUR,20260424,074900,47.39,47.40,47.39,47.40
LTCEUR,20260424,075000,47.41,47.42,47.41,47.42
LTCEUR,20260424,075100,47.42,47.45,47.42,47.45
LTCEUR,20260424,075200,47.46,47.46,47.46,47.46
LTCEUR,20260424,075300,47.47,47.49,47.47,47.49
LTCEUR,20260424,075400,47.49,47.49,47.48,47.49
LTCEUR,20260424,075500,47.50,47.50,47.50,47.50
LTCEUR,20260424,075600,47.49,47.49,47.48,47.49
LTCEUR,20260424,075700,47.50,47.56,47.50,47.56
LTCEUR,20260424,075800,47.55,47.55,47.51,47.51
LTCEUR,20260424,075900,47.52,47.52,47.50,47.50
LTCEUR,20260424,080000,47.49,47.49,47.47,47.47
LTCEUR,20260424,080100,47.48,47.48,47.47,47.47
LTCEUR,20260424,080200,47.46,47.46,47.40,47.40
LTCEUR,20260424,080300,47.41,47.43,47.41,47.43
LTCEUR,20260424,080400,47.44,47.44,47.44,47.44
LTCEUR,20260424,080500,47.46,47.47,47.46,47.46
LTCEUR,20260424,080600,47.45,47.45,47.44,47.44
LTCEUR,20260424,080700,47.44,47.44,47.44,47.44
LTCEUR,20260424,080800,47.43,47.43,47.41,47.41
LTCEUR,20260424,080900,47.42,47.46,47.42,47.46
LTCEUR,20260424,081000,47.45,47.46,47.45,47.46
LTCEUR,20260424,081100,47.46,47.46,47.44,47.44
LTCEUR,20260424,081200,47.45,47.46,47.45,47.46
LTCEUR,20260424,081300,47.47,47.48,47.47,47.48
LTCEUR,20260424,081400,47.49,47.50,47.49,47.50
LTCEUR,20260424,081500,47.51,47.51,47.49,47.50
LTCEUR,20260424,081600,47.50,47.50,47.49,47.49
LTCEUR,20260424,081700,47.50,47.51,47.50,47.50
LTCEUR,20260424,081800,47.51,47.51,47.51,47.51
LTCEUR,20260424,081900,47.52,47.52,47.52,47.52
LTCEUR,20260424,082000,47.51,47.54,47.51,47.54
LTCEUR,20260424,082100,47.55,47.55,47.54,47.54
LTCEUR,20260424,082200,47.53,47.53,47.53,47.53
LTCEUR,20260424,082300,47.53,47.53,47.51,47.51
LTCEUR,20260424,082400,47.51,47.52,47.51,47.51
LTCEUR,20260424,082500,47.52,47.52,47.50,47.50
LTCEUR,20260424,082600,47.51,47.51,47.48,47.48
LTCEUR,20260424,082700,47.47,47.47,47.46,47.46
LTCEUR,20260424,082800,47.45,47.45,47.44,47.44
LTCEUR,20260424,082900,47.45,47.47,47.45,47.46
LTCEUR,20260424,083000,47.47,47.48,47.47,47.47
LTCEUR,20260424,083100,47.48,47.49,47.46,47.46
LTCEUR,20260424,083200,47.45,47.45,47.42,47.42
LTCEUR,20260424,083300,47.41,47.41,47.40,47.40
LTCEUR,20260424,083400,47.41,47.42,47.40,47.40
LTCEUR,20260424,083500,47.41,47.43,47.41,47.43
LTCEUR,20260424,083600,47.44,47.44,47.42,47.42
LTCEUR,20260424,083700,47.43,47.43,47.42,47.42
LTCEUR,20260424,083800,47.42,47.42,47.42,47.42
LTCEUR,20260424,083900,47.42,47.43,47.42,47.43
LTCEUR,20260424,084000,47.42,47.43,47.42,47.43
LTCEUR,20260424,084100,47.42,47.42,47.42,47.42
LTCEUR,20260424,084200,47.41,47.41,47.41,47.41
LTCEUR,20260424,084300,47.41,47.42,47.41,47.42
LTCEUR,20260424,084400,47.42,47.42,47.42,47.42
LTCEUR,20260424,084500,47.40,47.40,47.39,47.39
LTCEUR,20260424,084600,47.40,47.41,47.40,47.41
LTCEUR,20260424,084700,47.41,47.41,47.41,47.41
LTCEUR,20260424,084800,47.42,47.42,47.42,47.42
LTCEUR,20260424,084900,47.43,47.45,47.43,47.44
LTCEUR,20260424,085000,47.45,47.46,47.45,47.46
LTCEUR,20260424,085100,47.47,47.49,47.47,47.49
LTCEUR,20260424,085200,47.48,47.48,47.47,47.47
LTCEUR,20260424,085300,47.47,47.48,47.47,47.48
LTCEUR,20260424,085400,47.47,47.48,47.47,47.48
LTCEUR,20260424,085500,47.48,47.50,47.47,47.50
LTCEUR,20260424,085600,47.51,47.51,47.51,47.51
LTCEUR,20260424,085700,47.50,47.50,47.50,47.50
LTCEUR,20260424,085800,47.49,47.49,47.44,47.44
LTCEUR,20260424,085900,47.45,47.45,47.45,47.45
LTCEUR,20260424,090000,47.44,47.46,47.44,47.46
LTCEUR,20260424,090100,47.45,47.47,47.45,47.47
LTCEUR,20260424,090200,47.48,47.48,47.48,47.48
LTCEUR,20260424,090300,47.49,47.49,47.48,47.48
LTCEUR,20260424,090400,47.49,47.50,47.49,47.49
LTCEUR,20260424,090500,47.50,47.50,47.48,47.48
LTCEUR,20260424,090600,47.48,47.48,47.48,47.48
LTCEUR,20260424,090700,47.49,47.49,47.49,47.49
LTCEUR,20260424,090800,47.50,47.51,47.49,47.49
LTCEUR,20260424,090900,47.50,47.50,47.49,47.49
LTCEUR,20260424,091000,47.49,47.49,47.49,47.49
LTCEUR,20260424,091100,47.50,47.50,47.50,47.50
LTCEUR,20260424,091200,47.49,47.51,47.49,47.51
LTCEUR,20260424,091300,47.51,47.51,47.51,47.51
LTCEUR,20260424,091400,47.50,47.50,47.47,47.47
LTCEUR,20260424,091500,47.48,47.49,47.48,47.49
LTCEUR,20260424,091600,47.48,47.49,47.48,47.49
LTCEUR,20260424,091700,47.48,47.48,47.46,47.46
LTCEUR,20260424,091800,47.45,47.45,47.45,47.45
LTCEUR,20260424,091900,47.46,47.46,47.44,47.44
LTCEUR,20260424,092000,47.43,47.44,47.43,47.44
LTCEUR,20260424,092100,47.45,47.46,47.45,47.46
LTCEUR,20260424,092200,47.45,47.46,47.45,47.45
LTCEUR,20260424,092300,47.44,47.44,47.43,47.43
LTCEUR,20260424,092400,47.44,47.47,47.44,47.45
LTCEUR,20260424,092500,47.44,47.44,47.43,47.44
LTCEUR,20260424,092600,47.45,47.45,47.44,47.44
LTCEUR,20260424,092700,47.45,47.45,47.44,47.44
LTCEUR,20260424,092800,47.43,47.43,47.43,47.43
LTCEUR,20260424,092900,47.44,47.44,47.42,47.43
LTCEUR,20260424,093000,47.44,47.45,47.44,47.45
LTCEUR,20260424,093100,47.46,47.47,47.46,47.47
LTCEUR,20260424,093200,47.46,47.46,47.46,47.46
LTCEUR,20260424,093300,47.46,47.46,47.46,47.46
LTCEUR,20260424,093400,47.47,47.47,47.45,47.45
LTCEUR,20260424,093500,47.44,47.48,47.44,47.47
LTCEUR,20260424,093600,47.46,47.47,47.46,47.47
LTCEUR,20260424,093700,47.47,47.47,47.45,47.45
LTCEUR,20260424,093800,47.46,47.46,47.45,47.45
LTCEUR,20260424,093900,47.45,47.45,47.45,47.45
LTCEUR,20260424,094000,47.46,47.46,47.45,47.46
LTCEUR,20260424,094100,47.47,47.47,47.46,47.46
LTCEUR,20260424,094200,47.45,47.46,47.44,47.46
LTCEUR,20260424,094300,47.45,47.45,47.44,47.45
LTCEUR,20260424,094400,47.44,47.44,47.44,47.44
LTCEUR,20260424,094500,47.44,47.44,47.43,47.43
LTCEUR,20260424,094600,47.43,47.43,47.43,47.43
LTCEUR,20260424,094700,47.42,47.44,47.42,47.44
LTCEUR,20260424,094800,47.45,47.47,47.45,47.47
LTCEUR,20260424,094900,47.48,47.49,47.48,47.49
LTCEUR,20260424,095000,47.50,47.50,47.49,47.49
LTCEUR,20260424,095100,47.48,47.48,47.47,47.47
LTCEUR,20260424,095200,47.46,47.46,47.44,47.44
LTCEUR,20260424,095300,47.45,47.46,47.45,47.46
LTCEUR,20260424,095400,47.47,47.47,47.47,47.47
LTCEUR,20260424,095500,47.48,47.48,47.47,47.47
LTCEUR,20260424,095600,47.46,47.46,47.43,47.43
LTCEUR,20260424,095700,47.42,47.44,47.42,47.43
LTCEUR,20260424,095800,47.44,47.46,47.44,47.46
LTCEUR,20260424,095900,47.47,47.47,47.47,47.47
LTCEUR,20260424,100000,47.48,47.50,47.48,47.50
LTCEUR,20260424,100100,47.51,47.52,47.51,47.52
LTCEUR,20260424,100200,47.51,47.52,47.51,47.52
LTCEUR,20260424,100300,47.53,47.54,47.53,47.54
LTCEUR,20260424,100400,47.53,47.53,47.53,47.53
LTCEUR,20260424,100500,47.52,47.52,47.50,47.50
LTCEUR,20260424,100600,47.50,47.50,47.50,47.50
LTCEUR,20260424,100700,47.51,47.51,47.50,47.50
LTCEUR,20260424,100800,47.50,47.53,47.50,47.53
LTCEUR,20260424,100900,47.54,47.55,47.53,47.53
LTCEUR,20260424,101000,47.52,47.52,47.51,47.51
LTCEUR,20260424,101100,47.50,47.50,47.49,47.49
LTCEUR,20260424,101200,47.49,47.49,47.49,47.49
LTCEUR,20260424,101300,47.48,47.48,47.47,47.47
LTCEUR,20260424,101400,47.46,47.47,47.46,47.46
LTCEUR,20260424,101500,47.47,47.47,47.46,47.47
LTCEUR,20260424,101600,47.46,47.49,47.46,47.49
LTCEUR,20260424,101700,47.50,47.51,47.49,47.49
LTCEUR,20260424,101800,47.50,47.51,47.50,47.50
LTCEUR,20260424,101900,47.49,47.50,47.47,47.47
LTCEUR,20260424,102000,47.46,47.50,47.46,47.49
LTCEUR,20260424,102100,47.50,47.51,47.47,47.51
LTCEUR,20260424,102200,47.52,47.53,47.51,47.52
LTCEUR,20260424,102300,47.51,47.52,47.51,47.52
LTCEUR,20260424,102400,47.53,47.54,47.53,47.53
LTCEUR,20260424,102500,47.54,47.54,47.53,47.53
LTCEUR,20260424,102600,47.53,47.53,47.53,47.53
LTCEUR,20260424,102700,47.51,47.51,47.50,47.50
LTCEUR,20260424,102800,47.50,47.50,47.50,47.50
LTCEUR,20260424,102900,47.51,47.51,47.48,47.48
LTCEUR,20260424,103000,47.49,47.49,47.47,47.47
LTCEUR,20260424,103100,47.46,47.46,47.46,47.46
LTCEUR,20260424,103200,47.46,47.47,47.46,47.47
LTCEUR,20260424,103300,47.47,47.47,47.46,47.47
LTCEUR,20260424,103400,47.46,47.46,47.43,47.43
LTCEUR,20260424,103500,47.44,47.46,47.43,47.43
LTCEUR,20260424,103600,47.42,47.43,47.42,47.43
LTCEUR,20260424,103700,47.43,47.43,47.43,47.43
LTCEUR,20260424,103800,47.42,47.42,47.41,47.41
LTCEUR,20260424,103900,47.42,47.42,47.42,47.42
LTCEUR,20260424,104000,47.42,47.44,47.42,47.44
LTCEUR,20260424,104100,47.44,47.44,47.44,47.44
LTCEUR,20260424,104200,47.45,47.46,47.45,47.46
LTCEUR,20260424,104300,47.46,47.47,47.45,47.47
LTCEUR,20260424,104400,47.46,47.46,47.45,47.45
LTCEUR,20260424,104500,47.45,47.45,47.45,47.45
LTCEUR,20260424,104600,47.45,47.46,47.45,47.46
LTCEUR,20260424,104700,47.45,47.46,47.45,47.46
LTCEUR,20260424,104800,47.47,47.47,47.46,47.47
LTCEUR,20260424,104900,47.48,47.49,47.48,47.49
LTCEUR,20260424,105000,47.50,47.50,47.50,47.50
LTCEUR,20260424,105100,47.49,47.50,47.49,47.49
LTCEUR,20260424,105200,47.48,47.51,47.48,47.50
LTCEUR,20260424,105300,47.51,47.51,47.51,47.51
LTCEUR,20260424,105400,47.51,47.52,47.51,47.52
LTCEUR,20260424,105500,47.52,47.52,47.52,47.52
LTCEUR,20260424,105600,47.51,47.51,47.49,47.49
LTCEUR,20260424,105700,47.48,47.49,47.48,47.49
LTCEUR,20260424,105800,47.49,47.49,47.49,47.49
LTCEUR,20260424,105900,47.49,47.49,47.48,47.48
LTCEUR,20260424,110000,47.47,47.48,47.46,47.46
LTCEUR,20260424,110100,47.47,47.47,47.47,47.47
LTCEUR,20260424,110200,47.46,47.46,47.42,47.42
LTCEUR,20260424,110300,47.43,47.43,47.39,47.40
LTCEUR,20260424,110400,47.39,47.39,47.38,47.38
LTCEUR,20260424,110500,47.38,47.38,47.37,47.37
LTCEUR,20260424,110600,47.36,47.37,47.36,47.37
LTCEUR,20260424,110700,47.36,47.36,47.35,47.35
LTCEUR,20260424,110800,47.34,47.34,47.34,47.34
LTCEUR,20260424,110900,47.33,47.33,47.28,47.28
LTCEUR,20260424,111000,47.26,47.26,47.26,47.26
LTCEUR,20260424,111100,47.27,47.27,47.26,47.26
LTCEUR,20260424,111200,47.27,47.27,47.26,47.26
LTCEUR,20260424,111300,47.27,47.29,47.27,47.29
LTCEUR,20260424,111400,47.30,47.31,47.30,47.31
LTCEUR,20260424,111500,47.32,47.34,47.32,47.34
LTCEUR,20260424,111600,47.35,47.37,47.35,47.37
LTCEUR,20260424,111700,47.38,47.38,47.38,47.38
LTCEUR,20260424,111800,47.37,47.38,47.35,47.35
LTCEUR,20260424,111900,47.36,47.36,47.35,47.35
LTCEUR,20260424,112000,47.35,47.37,47.35,47.37
LTCEUR,20260424,112100,47.38,47.38,47.37,47.38
LTCEUR,20260424,112200,47.37,47.37,47.36,47.37
LTCEUR,20260424,112300,47.38,47.38,47.35,47.35
LTCEUR,20260424,112400,47.36,47.38,47.35,47.36
LTCEUR,20260424,112500,47.36,47.37,47.36,47.37
LTCEUR,20260424,112600,47.37,47.37,47.37,47.37
LTCEUR,20260424,112700,47.38,47.38,47.37,47.37
LTCEUR,20260424,112800,47.37,47.37,47.37,47.37
LTCEUR,20260424,112900,47.38,47.38,47.38,47.38
LTCEUR,20260424,113000,47.38,47.38,47.38,47.38
LTCEUR,20260424,113100,47.38,47.40,47.38,47.40
LTCEUR,20260424,113200,47.40,47.40,47.40,47.40
LTCEUR,20260424,113300,47.40,47.41,47.38,47.38
LTCEUR,20260424,113400,47.39,47.39,47.39,47.39
LTCEUR,20260424,113500,47.39,47.40,47.39,47.40
LTCEUR,20260424,113600,47.41,47.42,47.41,47.41
LTCEUR,20260424,113700,47.40,47.40,47.39,47.39
LTCEUR,20260424,113800,47.38,47.40,47.38,47.40
LTCEUR,20260424,113900,47.41,47.41,47.40,47.40
LTCEUR,20260424,114000,47.41,47.41,47.41,47.41
LTCEUR,20260424,114100,47.41,47.41,47.41,47.41
LTCEUR,20260424,114200,47.41,47.42,47.41,47.42
LTCEUR,20260424,114300,47.42,47.42,47.42,47.42
LTCEUR,20260424,114400,47.42,47.43,47.42,47.43
LTCEUR,20260424,114500,47.43,47.44,47.43,47.44
LTCEUR,20260424,114600,47.43,47.43,47.43,47.43
LTCEUR,20260424,114700,47.43,47.43,47.42,47.42
LTCEUR,20260424,114800,47.42,47.42,47.42,47.42
LTCEUR,20260424,114900,47.42,47.43,47.42,47.42
LTCEUR,20260424,115000,47.43,47.44,47.43,47.44
LTCEUR,20260424,115100,47.43,47.43,47.42,47.42
LTCEUR,20260424,115200,47.43,47.43,47.42,47.42
LTCEUR,20260424,115300,47.43,47.43,47.42,47.42
LTCEUR,20260424,115400,47.43,47.47,47.43,47.47
LTCEUR,20260424,115500,47.47,47.51,47.47,47.51
LTCEUR,20260424,115600,47.53,47.53,47.51,47.51
LTCEUR,20260424,115700,47.50,47.50,47.48,47.49
LTCEUR,20260424,115800,47.49,47.49,47.49,47.49
LTCEUR,20260424,115900,47.50,47.50,47.50,47.50
LTCEUR,20260424,120000,47.49,47.50,47.49,47.49
LTCEUR,20260424,120100,47.48,47.48,47.46,47.47
LTCEUR,20260424,120200,47.46,47.46,47.46,47.46
LTCEUR,20260424,120300,47.47,47.47,47.47,47.47
LTCEUR,20260424,120400,47.46,47.50,47.46,47.50
LTCEUR,20260424,120500,47.51,47.51,47.50,47.50
LTCEUR,20260424,120600,47.49,47.49,47.46,47.46
LTCEUR,20260424,120700,47.46,47.46,47.46,47.46
LTCEUR,20260424,120800,47.45,47.45,47.43,47.44
LTCEUR,20260424,120900,47.44,47.44,47.44,47.44
LTCEUR,20260424,121000,47.46,47.46,47.46,47.46
LTCEUR,20260424,121100,47.45,47.45,47.44,47.44
LTCEUR,20260424,121200,47.43,47.44,47.42,47.44
LTCEUR,20260424,121300,47.45,47.45,47.44,47.44
LTCEUR,20260424,121400,47.45,47.47,47.45,47.47
LTCEUR,20260424,121500,47.47,47.47,47.47,47.47
LTCEUR,20260424,121600,47.47,47.47,47.47,47.47
LTCEUR,20260424,121700,47.47,47.47,47.46,47.47
LTCEUR,20260424,121800,47.48,47.48,47.48,47.48
LTCEUR,20260424,121900,47.49,47.50,47.49,47.50
LTCEUR,20260424,122000,47.50,47.51,47.50,47.51
LTCEUR,20260424,122100,47.52,47.53,47.52,47.53
LTCEUR,20260424,122200,47.54,47.54,47.54,47.54
LTCEUR,20260424,122300,47.55,47.56,47.54,47.54
LTCEUR,20260424,122400,47.55,47.58,47.55,47.58
LTCEUR,20260424,122500,47.59,47.61,47.59,47.61
LTCEUR,20260424,122600,47.62,47.67,47.62,47.64
LTCEUR,20260424,122700,47.63,47.63,47.62,47.62
LTCEUR,20260424,122800,47.62,47.62,47.62,47.62
LTCEUR,20260424,122900,47.60,47.60,47.59,47.59
LTCEUR,20260424,123000,47.58,47.58,47.55,47.55
LTCEUR,20260424,123100,47.54,47.54,47.53,47.53
LTCEUR,20260424,123200,47.52,47.52,47.52,47.52
LTCEUR,20260424,123300,47.53,47.53,47.53,47.53
LTCEUR,20260424,123400,47.53,47.55,47.53,47.55
LTCEUR,20260424,123500,47.57,47.58,47.57,47.57
LTCEUR,20260424,123600,47.58,47.61,47.58,47.61
LTCEUR,20260424,123700,47.62,47.62,47.50,47.50
LTCEUR,20260424,123800,47.51,47.51,47.50,47.50
LTCEUR,20260424,123900,47.50,47.50,47.50,47.50
LTCEUR,20260424,124000,47.51,47.51,47.50,47.50
LTCEUR,20260424,124100,47.49,47.49,47.49,47.49
LTCEUR,20260424,124200,47.49,47.49,47.49,47.49
LTCEUR,20260424,124300,47.48,47.48,47.47,47.47
LTCEUR,20260424,124400,47.48,47.49,47.48,47.48
LTCEUR,20260424,124500,47.49,47.49,47.49,47.49
LTCEUR,20260424,124600,47.48,47.48,47.46,47.47
LTCEUR,20260424,124700,47.48,47.53,47.48,47.51
LTCEUR,20260424,124800,47.50,47.53,47.50,47.53
LTCEUR,20260424,124900,47.52,47.52,47.51,47.51
LTCEUR,20260424,125000,47.51,47.51,47.50,47.50
LTCEUR,20260424,125100,47.50,47.50,47.50,47.50
LTCEUR,20260424,125200,47.50,47.51,47.50,47.51
LTCEUR,20260424,125300,47.50,47.50,47.50,47.50
LTCEUR,20260424,125400,47.50,47.50,47.50,47.50
LTCEUR,20260424,125500,47.50,47.52,47.50,47.50
LTCEUR,20260424,125600,47.51,47.53,47.51,47.53
LTCEUR,20260424,125700,47.53,47.53,47.53,47.53
LTCEUR,20260424,125800,47.52,47.53,47.52,47.52
LTCEUR,20260424,125900,47.51,47.52,47.51,47.51
LTCEUR,20260424,130000,47.50,47.50,47.50,47.50
LTCEUR,20260424,130100,47.51,47.57,47.51,47.57
LTCEUR,20260424,130200,47.60,47.64,47.59,47.63
LTCEUR,20260424,130300,47.62,47.62,47.60,47.61
LTCEUR,20260424,130400,47.60,47.60,47.60,47.60
LTCEUR,20260424,130500,47.60,47.66,47.60,47.65
LTCEUR,20260424,130600,47.64,47.68,47.64,47.64
LTCEUR,20260424,130700,47.63,47.66,47.63,47.66
LTCEUR,20260424,130800,47.67,47.70,47.67,47.69
LTCEUR,20260424,130900,47.71,47.71,47.68,47.68
LTCEUR,20260424,131000,47.69,47.70,47.67,47.67
LTCEUR,20260424,131100,47.66,47.72,47.66,47.72
LTCEUR,20260424,131200,47.73,47.74,47.72,47.72
LTCEUR,20260424,131300,47.73,47.75,47.72,47.73
LTCEUR,20260424,131400,47.72,47.72,47.71,47.72
LTCEUR,20260424,131500,47.71,47.74,47.71,47.74
LTCEUR,20260424,131600,47.73,47.73,47.72,47.72
LTCEUR,20260424,131700,47.73,47.74,47.73,47.73
LTCEUR,20260424,131800,47.74,47.74,47.72,47.72
LTCEUR,20260424,131900,47.72,47.72,47.70,47.70
LTCEUR,20260424,132000,47.71,47.71,47.70,47.70
LTCEUR,20260424,132100,47.71,47.72,47.71,47.72
LTCEUR,20260424,132200,47.71,47.75,47.67,47.67
LTCEUR,20260424,132300,47.69,47.71,47.69,47.71
LTCEUR,20260424,132400,47.69,47.71,47.68,47.71
LTCEUR,20260424,132500,47.72,47.73,47.69,47.71
LTCEUR,20260424,132600,47.72,47.72,47.69,47.69
LTCEUR,20260424,132700,47.70,47.74,47.70,47.74
LTCEUR,20260424,132800,47.73,47.73,47.71,47.71
LTCEUR,20260424,132900,47.71,47.71,47.69,47.70
LTCEUR,20260424,133000,47.71,47.71,47.70,47.71
LTCEUR,20260424,133100,47.72,47.72,47.69,47.69
LTCEUR,20260424,133200,47.70,47.72,47.70,47.72
LTCEUR,20260424,133300,47.71,47.71,47.69,47.69
LTCEUR,20260424,133400,47.68,47.71,47.67,47.71
LTCEUR,20260424,133500,47.72,47.72,47.70,47.71
LTCEUR,20260424,133600,47.71,47.71,47.71,47.71
LTCEUR,20260424,133700,47.70,47.72,47.70,47.70
LTCEUR,20260424,133800,47.69,47.71,47.69,47.70
LTCEUR,20260424,133900,47.71,47.71,47.70,47.71
LTCEUR,20260424,134000,47.72,47.72,47.71,47.71
LTCEUR,20260424,134100,47.70,47.71,47.70,47.71
LTCEUR,20260424,134200,47.70,47.70,47.66,47.66
LTCEUR,20260424,134300,47.65,47.65,47.64,47.65
LTCEUR,20260424,134400,47.64,47.64,47.64,47.64
LTCEUR,20260424,134500,47.63,47.63,47.62,47.62
LTCEUR,20260424,134600,47.63,47.63,47.61,47.62
LTCEUR,20260424,134700,47.63,47.64,47.62,47.63
LTCEUR,20260424,134800,47.62,47.64,47.62,47.64
LTCEUR,20260424,134900,47.65,47.67,47.65,47.66
LTCEUR,20260424,135000,47.66,47.66,47.65,47.66
LTCEUR,20260424,135100,47.65,47.66,47.65,47.65
LTCEUR,20260424,135200,47.66,47.66,47.66,47.66
LTCEUR,20260424,135300,47.67,47.67,47.67,47.67
LTCEUR,20260424,135400,47.67,47.67,47.67,47.67
LTCEUR,20260424,135500,47.67,47.67,47.67,47.67
LTCEUR,20260424,135600,47.67,47.68,47.66,47.68
LTCEUR,20260424,135700,47.68,47.68,47.68,47.68
LTCEUR,20260424,135800,47.67,47.68,47.67,47.67
LTCEUR,20260424,135900,47.68,47.68,47.67,47.67
LTCEUR,20260424,140000,47.67,47.67,47.65,47.65
LTCEUR,20260424,140100,47.64,47.64,47.61,47.61
LTCEUR,20260424,140200,47.62,47.62,47.62,47.62
LTCEUR,20260424,140300,47.62,47.65,47.62,47.65
LTCEUR,20260424,140400,47.66,47.66,47.63,47.63
LTCEUR,20260424,140500,47.62,47.62,47.60,47.60
LTCEUR,20260424,140600,47.61,47.61,47.59,47.60
LTCEUR,20260424,140700,47.59,47.61,47.59,47.61
LTCEUR,20260424,140800,47.62,47.62,47.61,47.61
LTCEUR,20260424,140900,47.62,47.62,47.61,47.61
LTCEUR,20260424,141000,47.62,47.63,47.62,47.63
LTCEUR,20260424,141100,47.62,47.62,47.61,47.62
LTCEUR,20260424,141200,47.63,47.63,47.62,47.62
LTCEUR,20260424,141300,47.63,47.63,47.58,47.58
LTCEUR,20260424,141400,47.57,47.57,47.57,47.57
LTCEUR,20260424,141500,47.56,47.58,47.56,47.58
LTCEUR,20260424,141600,47.57,47.58,47.57,47.58
LTCEUR,20260424,141700,47.59,47.60,47.59,47.60
LTCEUR,20260424,141800,47.59,47.59,47.54,47.54
LTCEUR,20260424,141900,47.55,47.57,47.55,47.57
LTCEUR,20260424,142000,47.57,47.58,47.53,47.53
LTCEUR,20260424,142100,47.52,47.52,47.50,47.50
LTCEUR,20260424,142200,47.51,47.51,47.50,47.50
LTCEUR,20260424,142300,47.51,47.52,47.49,47.49
LTCEUR,20260424,142400,47.50,47.52,47.50,47.52
LTCEUR,20260424,142500,47.53,47.53,47.52,47.52
LTCEUR,20260424,142600,47.51,47.51,47.49,47.49
LTCEUR,20260424,142700,47.50,47.50,47.47,47.47
LTCEUR,20260424,142800,47.48,47.48,47.47,47.47
LTCEUR,20260424,142900,47.46,47.46,47.44,47.44
LTCEUR,20260424,143000,47.45,47.47,47.45,47.47
LTCEUR,20260424,143100,47.46,47.46,47.46,47.46
LTCEUR,20260424,143200,47.47,47.48,47.47,47.48
LTCEUR,20260424,143300,47.47,47.47,47.44,47.46
LTCEUR,20260424,143400,47.47,47.48,47.47,47.48
LTCEUR,20260424,143500,47.49,47.49,47.47,47.48
LTCEUR,20260424,143600,47.49,47.51,47.49,47.51
LTCEUR,20260424,143700,47.52,47.52,47.50,47.51
LTCEUR,20260424,143800,47.50,47.51,47.49,47.49
LTCEUR,20260424,143900,47.50,47.50,47.49,47.49
LTCEUR,20260424,144000,47.50,47.51,47.50,47.50
LTCEUR,20260424,144100,47.51,47.52,47.51,47.51
LTCEUR,20260424,144200,47.52,47.53,47.52,47.52
LTCEUR,20260424,144300,47.53,47.54,47.53,47.54
LTCEUR,20260424,144400,47.54,47.54,47.54,47.54
LTCEUR,20260424,144500,47.53,47.53,47.53,47.53
LTCEUR,20260424,144600,47.53,47.53,47.53,47.53
LTCEUR,20260424,144700,47.53,47.53,47.52,47.53
LTCEUR,20260424,144800,47.52,47.53,47.52,47.53
LTCEUR,20260424,144900,47.52,47.52,47.51,47.51
LTCEUR,20260424,145000,47.52,47.53,47.48,47.48
LTCEUR,20260424,145100,47.47,47.47,47.46,47.46
LTCEUR,20260424,145200,47.47,47.48,47.46,47.48
LTCEUR,20260424,145300,47.47,47.47,47.47,47.47
LTCEUR,20260424,145400,47.46,47.46,47.45,47.46
LTCEUR,20260424,145500,47.47,47.47,47.46,47.46
LTCEUR,20260424,145600,47.46,47.46,47.46,47.46
LTCEUR,20260424,145700,47.47,47.47,47.46,47.46
LTCEUR,20260424,145800,47.45,47.46,47.44,47.46
LTCEUR,20260424,145900,47.47,47.49,47.47,47.49
LTCEUR,20260424,150000,47.48,47.48,47.47,47.47
LTCEUR,20260424,150100,47.48,47.52,47.48,47.52
LTCEUR,20260424,150200,47.51,47.53,47.49,47.49
LTCEUR,20260424,150300,47.48,47.49,47.48,47.49
LTCEUR,20260424,150400,47.50,47.51,47.50,47.51
LTCEUR,20260424,150500,47.52,47.53,47.51,47.51
LTCEUR,20260424,150600,47.52,47.53,47.52,47.53
LTCEUR,20260424,150700,47.54,47.54,47.53,47.53
LTCEUR,20260424,150800,47.52,47.55,47.52,47.55
LTCEUR,20260424,150900,47.56,47.57,47.56,47.56
LTCEUR,20260424,151000,47.57,47.57,47.57,47.57
LTCEUR,20260424,151100,47.57,47.58,47.57,47.58
LTCEUR,20260424,151200,47.58,47.60,47.58,47.59
LTCEUR,20260424,151300,47.60,47.60,47.58,47.59
LTCEUR,20260424,151400,47.60,47.60,47.60,47.60
LTCEUR,20260424,151500,47.59,47.59,47.58,47.58
LTCEUR,20260424,151600,47.59,47.59,47.58,47.58
LTCEUR,20260424,151700,47.59,47.60,47.59,47.60
LTCEUR,20260424,151800,47.60,47.61,47.60,47.61
LTCEUR,20260424,151900,47.62,47.63,47.62,47.63
LTCEUR,20260424,152000,47.64,47.65,47.64,47.65
LTCEUR,20260424,152100,47.65,47.66,47.65,47.65
LTCEUR,20260424,152200,47.64,47.64,47.64,47.64
LTCEUR,20260424,152300,47.65,47.65,47.62,47.62
LTCEUR,20260424,152400,47.61,47.61,47.58,47.58
LTCEUR,20260424,152500,47.57,47.59,47.57,47.59
LTCEUR,20260424,152600,47.58,47.58,47.58,47.58
LTCEUR,20260424,152700,47.58,47.58,47.57,47.57
LTCEUR,20260424,152800,47.56,47.56,47.52,47.53
LTCEUR,20260424,152900,47.54,47.55,47.54,47.55
LTCEUR,20260424,153000,47.56,47.56,47.55,47.56
LTCEUR,20260424,153100,47.54,47.54,47.49,47.49
LTCEUR,20260424,153200,47.50,47.50,47.47,47.50
LTCEUR,20260424,153300,47.51,47.53,47.51,47.53
LTCEUR,20260424,153400,47.54,47.55,47.51,47.53
LTCEUR,20260424,153500,47.54,47.56,47.54,47.56
LTCEUR,20260424,153600,47.55,47.55,47.54,47.54
LTCEUR,20260424,153700,47.53,47.55,47.53,47.53
LTCEUR,20260424,153800,47.54,47.55,47.54,47.55
LTCEUR,20260424,153900,47.54,47.54,47.51,47.53
LTCEUR,20260424,154000,47.54,47.57,47.54,47.54
LTCEUR,20260424,154100,47.55,47.56,47.54,47.56
LTCEUR,20260424,154200,47.57,47.58,47.54,47.54
LTCEUR,20260424,154300,47.53,47.53,47.50,47.51
LTCEUR,20260424,154400,47.53,47.54,47.52,47.54
LTCEUR,20260424,154500,47.56,47.59,47.56,47.58
LTCEUR,20260424,154600,47.57,47.57,47.56,47.56
LTCEUR,20260424,154700,47.55,47.57,47.55,47.57
LTCEUR,20260424,154800,47.56,47.56,47.53,47.53
LTCEUR,20260424,154900,47.54,47.60,47.54,47.59
LTCEUR,20260424,155000,47.58,47.58,47.55,47.56
LTCEUR,20260424,155100,47.57,47.57,47.56,47.57
LTCEUR,20260424,155200,47.56,47.57,47.55,47.55
LTCEUR,20260424,155300,47.54,47.56,47.54,47.56
LTCEUR,20260424,155400,47.55,47.55,47.53,47.53
LTCEUR,20260424,155500,47.54,47.54,47.52,47.52
LTCEUR,20260424,155600,47.53,47.55,47.51,47.51
LTCEUR,20260424,155700,47.52,47.53,47.50,47.51
LTCEUR,20260424,155800,47.52,47.57,47.52,47.57
LTCEUR,20260424,155900,47.58,47.60,47.56,47.56
LTCEUR,20260424,160000,47.57,47.57,47.54,47.54
LTCEUR,20260424,160100,47.53,47.53,47.49,47.49
LTCEUR,20260424,160200,47.47,47.53,47.47,47.53
LTCEUR,20260424,160300,47.54,47.54,47.50,47.50
LTCEUR,20260424,160400,47.51,47.53,47.50,47.53
LTCEUR,20260424,160500,47.52,47.55,47.51,47.54
LTCEUR,20260424,160600,47.55,47.56,47.54,47.55
LTCEUR,20260424,160700,47.54,47.54,47.52,47.53
LTCEUR,20260424,160800,47.52,47.54,47.50,47.54
LTCEUR,20260424,160900,47.53,47.54,47.49,47.50
LTCEUR,20260424,161000,47.49,47.50,47.48,47.49
LTCEUR,20260424,161100,47.48,47.48,47.47,47.48
LTCEUR,20260424,161200,47.49,47.49,47.47,47.47
LTCEUR,20260424,161300,47.46,47.46,47.46,47.46
LTCEUR,20260424,161400,47.45,47.45,47.42,47.42
LTCEUR,20260424,161500,47.43,47.44,47.42,47.44
LTCEUR,20260424,161600,47.43,47.47,47.43,47.47
LTCEUR,20260424,161700,47.49,47.50,47.46,47.46
LTCEUR,20260424,161800,47.45,47.47,47.43,47.43
LTCEUR,20260424,161900,47.44,47.44,47.42,47.42
LTCEUR,20260424,162000,47.43,47.44,47.43,47.43
LTCEUR,20260424,162100,47.44,47.46,47.44,47.44
LTCEUR,20260424,162200,47.45,47.45,47.42,47.42
LTCEUR,20260424,162300,47.43,47.43,47.42,47.42
LTCEUR,20260424,162400,47.41,47.43,47.40,47.43
LTCEUR,20260424,162500,47.42,47.42,47.42,47.42
LTCEUR,20260424,162600,47.41,47.42,47.40,47.41
LTCEUR,20260424,162700,47.42,47.42,47.39,47.41
LTCEUR,20260424,162800,47.42,47.42,47.40,47.40
LTCEUR,20260424,162900,47.39,47.42,47.39,47.42
LTCEUR,20260424,163000,47.41,47.41,47.40,47.40
LTCEUR,20260424,163100,47.41,47.42,47.41,47.42
LTCEUR,20260424,163200,47.43,47.44,47.43,47.43
LTCEUR,20260424,163300,47.42,47.44,47.42,47.44
LTCEUR,20260424,163400,47.45,47.46,47.45,47.46
LTCEUR,20260424,163500,47.47,47.47,47.46,47.46
LTCEUR,20260424,163600,47.47,47.50,47.46,47.49
LTCEUR,20260424,163700,47.48,47.50,47.48,47.50
LTCEUR,20260424,163800,47.51,47.53,47.48,47.49
LTCEUR,20260424,163900,47.50,47.53,47.50,47.53
LTCEUR,20260424,164000,47.54,47.54,47.53,47.53
LTCEUR,20260424,164100,47.54,47.54,47.53,47.53
LTCEUR,20260424,164200,47.53,47.53,47.52,47.52
LTCEUR,20260424,164300,47.53,47.55,47.53,47.54
LTCEUR,20260424,164400,47.53,47.54,47.53,47.54
LTCEUR,20260424,164500,47.53,47.55,47.53,47.55
LTCEUR,20260424,164600,47.55,47.56,47.55,47.56
LTCEUR,20260424,164700,47.55,47.56,47.53,47.56
LTCEUR,20260424,164800,47.55,47.55,47.53,47.53
LTCEUR,20260424,164900,47.52,47.52,47.50,47.52
LTCEUR,20260424,165000,47.51,47.51,47.50,47.51
LTCEUR,20260424,165100,47.52,47.53,47.52,47.52
LTCEUR,20260424,165200,47.51,47.51,47.49,47.51
LTCEUR,20260424,165300,47.50,47.50,47.50,47.50
LTCEUR,20260424,165400,47.50,47.50,47.50,47.50
LTCEUR,20260424,165500,47.50,47.51,47.50,47.51
LTCEUR,20260424,165600,47.53,47.55,47.53,47.55
LTCEUR,20260424,165700,47.56,47.57,47.56,47.57
LTCEUR,20260424,165800,47.58,47.58,47.56,47.56
LTCEUR,20260424,165900,47.55,47.55,47.54,47.54
LTCEUR,20260424,170000,47.55,47.56,47.55,47.56
LTCEUR,20260424,170100,47.55,47.55,47.54,47.54
LTCEUR,20260424,170200,47.53,47.53,47.52,47.52
LTCEUR,20260424,170300,47.53,47.53,47.53,47.53
LTCEUR,20260424,170400,47.52,47.53,47.51,47.53
LTCEUR,20260424,170500,47.52,47.52,47.48,47.48
LTCEUR,20260424,170600,47.47,47.49,47.46,47.46
LTCEUR,20260424,170700,47.45,47.45,47.40,47.40
LTCEUR,20260424,170800,47.41,47.44,47.41,47.42
LTCEUR,20260424,170900,47.43,47.43,47.42,47.42
LTCEUR,20260424,171000,47.43,47.45,47.43,47.44
LTCEUR,20260424,171100,47.45,47.47,47.45,47.47
LTCEUR,20260424,171200,47.46,47.49,47.46,47.48
LTCEUR,20260424,171300,47.47,47.49,47.47,47.49
LTCEUR,20260424,171400,47.50,47.50,47.50,47.50
LTCEUR,20260424,171500,47.50,47.50,47.49,47.50
LTCEUR,20260424,171600,47.51,47.51,47.50,47.50
LTCEUR,20260424,171700,47.51,47.56,47.51,47.56
LTCEUR,20260424,171800,47.55,47.57,47.55,47.56
LTCEUR,20260424,171900,47.57,47.57,47.56,47.56
LTCEUR,20260424,172000,47.57,47.57,47.57,47.57
LTCEUR,20260424,172100,47.56,47.58,47.56,47.58
LTCEUR,20260424,172200,47.57,47.60,47.57,47.60
LTCEUR,20260424,172300,47.60,47.60,47.60,47.60
LTCEUR,20260424,172400,47.61,47.64,47.60,47.60
LTCEUR,20260424,172500,47.61,47.62,47.59,47.60
LTCEUR,20260424,172600,47.61,47.61,47.60,47.60
LTCEUR,20260424,172700,47.61,47.64,47.61,47.63
LTCEUR,20260424,172800,47.64,47.64,47.61,47.61
LTCEUR,20260424,172900,47.62,47.63,47.62,47.62
LTCEUR,20260424,173000,47.63,47.63,47.63,47.63
LTCEUR,20260424,173100,47.62,47.63,47.61,47.61
LTCEUR,20260424,173200,47.62,47.65,47.62,47.65
LTCEUR,20260424,173300,47.65,47.66,47.65,47.65
LTCEUR,20260424,173400,47.64,47.65,47.64,47.65
LTCEUR,20260424,173500,47.64,47.66,47.64,47.65
LTCEUR,20260424,173600,47.64,47.64,47.64,47.64
LTCEUR,20260424,173700,47.64,47.64,47.63,47.63
LTCEUR,20260424,173800,47.63,47.64,47.63,47.64
LTCEUR,20260424,173900,47.64,47.65,47.64,47.65
LTCEUR,20260424,174000,47.66,47.66,47.66,47.66
LTCEUR,20260424,174100,47.67,47.69,47.67,47.69
LTCEUR,20260424,174200,47.71,47.76,47.71,47.75
LTCEUR,20260424,174300,47.76,47.77,47.76,47.77
LTCEUR,20260424,174400,47.76,47.79,47.76,47.79
LTCEUR,20260424,174500,47.81,47.86,47.81,47.83
LTCEUR,20260424,174600,47.82,47.84,47.79,47.83
LTCEUR,20260424,174700,47.84,47.85,47.84,47.84
LTCEUR,20260424,174800,47.85,47.86,47.84,47.86
LTCEUR,20260424,174900,47.85,47.86,47.81,47.81
LTCEUR,20260424,175000,47.82,47.85,47.82,47.85
LTCEUR,20260424,175100,47.86,47.87,47.85,47.87
LTCEUR,20260424,175200,47.86,47.89,47.86,47.89
LTCEUR,20260424,175300,47.88,47.88,47.87,47.87
LTCEUR,20260424,175400,47.86,47.86,47.84,47.84
LTCEUR,20260424,175500,47.83,47.83,47.81,47.81
LTCEUR,20260424,175600,47.80,47.80,47.78,47.79
LTCEUR,20260424,175700,47.78,47.80,47.78,47.80
LTCEUR,20260424,175800,47.79,47.80,47.79,47.80
LTCEUR,20260424,175900,47.81,47.82,47.81,47.82
LTCEUR,20260424,180000,47.81,47.81,47.78,47.79
LTCEUR,20260424,180100,47.80,47.80,47.79,47.79
LTCEUR,20260424,180200,47.80,47.80,47.75,47.75
LTCEUR,20260424,180300,47.74,47.77,47.74,47.77
LTCEUR,20260424,180400,47.76,47.76,47.75,47.75
LTCEUR,20260424,180500,47.76,47.76,47.75,47.75
LTCEUR,20260424,180600,47.76,47.77,47.76,47.77
LTCEUR,20260424,180700,47.78,47.79,47.78,47.78
LTCEUR,20260424,180800,47.77,47.77,47.74,47.74
LTCEUR,20260424,180900,47.73,47.73,47.72,47.72
LTCEUR,20260424,181000,47.73,47.74,47.73,47.74
LTCEUR,20260424,181100,47.74,47.74,47.74,47.74
LTCEUR,20260424,181200,47.75,47.76,47.75,47.75
LTCEUR,20260424,181300,47.74,47.74,47.73,47.73
LTCEUR,20260424,181400,47.72,47.73,47.72,47.72
LTCEUR,20260424,181500,47.71,47.71,47.69,47.69
LTCEUR,20260424,181600,47.70,47.70,47.65,47.65
LTCEUR,20260424,181700,47.66,47.67,47.66,47.67
LTCEUR,20260424,181800,47.68,47.68,47.64,47.64
LTCEUR,20260424,181900,47.65,47.66,47.65,47.66
LTCEUR,20260424,182000,47.67,47.68,47.67,47.68
LTCEUR,20260424,182100,47.69,47.71,47.69,47.71
LTCEUR,20260424,182200,47.70,47.70,47.69,47.69
LTCEUR,20260424,182300,47.68,47.71,47.68,47.71
LTCEUR,20260424,182400,47.72,47.72,47.71,47.71
LTCEUR,20260424,182500,47.72,47.72,47.71,47.71
LTCEUR,20260424,182600,47.70,47.70,47.67,47.67
LTCEUR,20260424,182700,47.67,47.67,47.67,47.67
LTCEUR,20260424,182800,47.68,47.68,47.68,47.68
LTCEUR,20260424,182900,47.69,47.69,47.68,47.68
LTCEUR,20260424,183000,47.69,47.69,47.68,47.69
LTCEUR,20260424,183100,47.69,47.69,47.68,47.68
LTCEUR,20260424,183200,47.69,47.69,47.68,47.68
LTCEUR,20260424,183300,47.69,47.69,47.68,47.68
LTCEUR,20260424,183400,47.68,47.68,47.68,47.68
LTCEUR,20260424,183500,47.68,47.68,47.67,47.68
LTCEUR,20260424,183600,47.69,47.69,47.69,47.69
LTCEUR,20260424,183700,47.69,47.71,47.69,47.71
LTCEUR,20260424,183800,47.71,47.71,47.71,47.71
LTCEUR,20260424,183900,47.71,47.71,47.69,47.69
LTCEUR,20260424,184000,47.68,47.68,47.67,47.68
LTCEUR,20260424,184100,47.68,47.69,47.68,47.69
LTCEUR,20260424,184200,47.68,47.68,47.66,47.66
LTCEUR,20260424,184300,47.65,47.67,47.65,47.67
LTCEUR,20260424,184400,47.67,47.68,47.67,47.68
LTCEUR,20260424,184500,47.69,47.71,47.69,47.71
LTCEUR,20260424,184600,47.72,47.73,47.72,47.73
LTCEUR,20260424,184700,47.74,47.75,47.72,47.72
LTCEUR,20260424,184800,47.73,47.73,47.71,47.71
LTCEUR,20260424,184900,47.70,47.70,47.68,47.68
LTCEUR,20260424,185000,47.69,47.69,47.68,47.69
LTCEUR,20260424,185100,47.69,47.70,47.69,47.70
LTCEUR,20260424,185200,47.70,47.70,47.70,47.70
LTCEUR,20260424,185300,47.71,47.71,47.71,47.71
LTCEUR,20260424,185400,47.72,47.73,47.72,47.73
LTCEUR,20260424,185500,47.72,47.73,47.72,47.73
LTCEUR,20260424,185600,47.72,47.74,47.72,47.72
LTCEUR,20260424,185700,47.71,47.71,47.70,47.70
LTCEUR,20260424,185800,47.71,47.72,47.71,47.72
LTCEUR,20260424,185900,47.73,47.76,47.73,47.76
LTCEUR,20260424,190000,47.76,47.76,47.76,47.76
LTCEUR,20260424,190100,47.77,47.78,47.76,47.78
LTCEUR,20260424,190200,47.79,47.81,47.79,47.81
LTCEUR,20260424,190300,47.80,47.81,47.79,47.81
LTCEUR,20260424,190400,47.80,47.80,47.78,47.78
LTCEUR,20260424,190500,47.77,47.78,47.75,47.76
LTCEUR,20260424,190600,47.77,47.77,47.77,47.77
LTCEUR,20260424,190700,47.76,47.76,47.76,47.76
LTCEUR,20260424,190800,47.76,47.77,47.75,47.75
LTCEUR,20260424,190900,47.74,47.75,47.74,47.75
LTCEUR,20260424,191000,47.76,47.77,47.76,47.76
LTCEUR,20260424,191100,47.77,47.78,47.77,47.78
LTCEUR,20260424,191200,47.79,47.80,47.78,47.80
LTCEUR,20260424,191300,47.79,47.79,47.75,47.76
LTCEUR,20260424,191400,47.77,47.78,47.76,47.76
LTCEUR,20260424,191500,47.75,47.76,47.75,47.76
LTCEUR,20260424,191600,47.75,47.75,47.74,47.75
LTCEUR,20260424,191700,47.74,47.75,47.73,47.74
LTCEUR,20260424,191800,47.75,47.75,47.74,47.74
LTCEUR,20260424,191900,47.72,47.73,47.72,47.73
LTCEUR,20260424,192000,47.74,47.74,47.72,47.72
LTCEUR,20260424,192100,47.73,47.74,47.72,47.74
LTCEUR,20260424,192200,47.75,47.75,47.75,47.75
LTCEUR,20260424,192300,47.75,47.75,47.74,47.74
LTCEUR,20260424,192400,47.74,47.74,47.73,47.74
LTCEUR,20260424,192500,47.75,47.75,47.74,47.74
LTCEUR,20260424,192600,47.74,47.75,47.74,47.75
LTCEUR,20260424,192700,47.74,47.74,47.74,47.74
LTCEUR,20260424,192800,47.74,47.75,47.74,47.75
LTCEUR,20260424,192900,47.75,47.77,47.75,47.77
LTCEUR,20260424,193000,47.78,47.78,47.77,47.77
LTCEUR,20260424,193100,47.78,47.78,47.77,47.78
LTCEUR,20260424,193200,47.79,47.80,47.78,47.80
LTCEUR,20260424,193300,47.79,47.79,47.78,47.78
LTCEUR,20260424,193400,47.76,47.76,47.74,47.74
LTCEUR,20260424,193500,47.72,47.75,47.71,47.75
LTCEUR,20260424,193600,47.76,47.78,47.76,47.77
LTCEUR,20260424,193700,47.78,47.78,47.78,47.78
LTCEUR,20260424,193800,47.78,47.78,47.77,47.77
LTCEUR,20260424,193900,47.76,47.76,47.75,47.75
LTCEUR,20260424,194000,47.76,47.76,47.72,47.72
LTCEUR,20260424,194100,47.73,47.74,47.73,47.74
LTCEUR,20260424,194200,47.74,47.74,47.73,47.73
LTCEUR,20260424,194300,47.73,47.74,47.73,47.74
LTCEUR,20260424,194400,47.74,47.74,47.74,47.74
LTCEUR,20260424,194500,47.73,47.73,47.72,47.72
LTCEUR,20260424,194600,47.73,47.74,47.72,47.72
LTCEUR,20260424,194700,47.73,47.73,47.73,47.73
LTCEUR,20260424,194800,47.72,47.72,47.71,47.72
LTCEUR,20260424,194900,47.73,47.76,47.73,47.76
LTCEUR,20260424,195000,47.78,47.78,47.74,47.74
LTCEUR,20260424,195100,47.75,47.75,47.74,47.74
LTCEUR,20260424,195200,47.74,47.74,47.74,47.74
LTCEUR,20260424,195300,47.75,47.75,47.75,47.75
LTCEUR,20260424,195400,47.75,47.75,47.75,47.75
LTCEUR,20260424,195500,47.74,47.76,47.74,47.75
LTCEUR,20260424,195600,47.74,47.77,47.74,47.75
LTCEUR,20260424,195700,47.75,47.75,47.75,47.75
LTCEUR,20260424,195800,47.74,47.74,47.72,47.74
LTCEUR,20260424,195900,47.75,47.75,47.72,47.72
LTCEUR,20260424,200000,47.72,47.74,47.72,47.74
LTCEUR,20260424,200100,47.73,47.73,47.72,47.72
LTCEUR,20260424,200200,47.71,47.72,47.71,47.71
LTCEUR,20260424,200300,47.72,47.74,47.72,47.74
LTCEUR,20260424,200400,47.75,47.75,47.72,47.72
LTCEUR,20260424,200500,47.71,47.71,47.71,47.71
LTCEUR,20260424,200600,47.70,47.72,47.70,47.72
LTCEUR,20260424,200700,47.71,47.71,47.70,47.70
LTCEUR,20260424,200800,47.69,47.72,47.69,47.72
LTCEUR,20260424,200900,47.71,47.71,47.71,47.71
LTCEUR,20260424,201000,47.71,47.71,47.71,47.71
LTCEUR,20260424,201100,47.71,47.71,47.70,47.70
LTCEUR,20260424,201200,47.69,47.69,47.69,47.69
LTCEUR,20260424,201300,47.69,47.69,47.69,47.69
LTCEUR,20260424,201400,47.69,47.70,47.69,47.69
LTCEUR,20260424,201500,47.68,47.68,47.67,47.67
LTCEUR,20260424,201600,47.66,47.66,47.65,47.66
LTCEUR,20260424,201700,47.67,47.67,47.64,47.64
LTCEUR,20260424,201800,47.62,47.62,47.62,47.62
LTCEUR,20260424,201900,47.62,47.63,47.62,47.63
LTCEUR,20260424,202000,47.64,47.67,47.64,47.67
LTCEUR,20260424,202100,47.66,47.67,47.66,47.67
LTCEUR,20260424,202200,47.66,47.69,47.66,47.69
LTCEUR,20260424,202300,47.68,47.68,47.68,47.68
LTCEUR,20260424,202400,47.68,47.68,47.68,47.68
LTCEUR,20260424,202500,47.68,47.69,47.68,47.69
LTCEUR,20260424,202600,47.70,47.72,47.70,47.72
LTCEUR,20260424,202700,47.73,47.73,47.73,47.73
LTCEUR,20260424,202800,47.74,47.74,47.74,47.74
LTCEUR,20260424,202900,47.74,47.76,47.74,47.75
LTCEUR,20260424,203000,47.74,47.75,47.74,47.74
LTCEUR,20260424,203100,47.75,47.75,47.75,47.75
LTCEUR,20260424,203200,47.76,47.76,47.76,47.76
LTCEUR,20260424,203300,47.76,47.78,47.76,47.78
LTCEUR,20260424,203400,47.78,47.78,47.78,47.78
LTCEUR,20260424,203500,47.79,47.81,47.79,47.81
LTCEUR,20260424,203600,47.82,47.83,47.82,47.83
LTCEUR,20260424,203700,47.84,47.84,47.81,47.81
LTCEUR,20260424,203800,47.80,47.81,47.80,47.81
LTCEUR,20260424,203900,47.82,47.83,47.82,47.83
LTCEUR,20260424,204000,47.82,47.83,47.82,47.82
LTCEUR,20260424,204100,47.81,47.81,47.81,47.81
LTCEUR,20260424,204200,47.81,47.81,47.80,47.80
LTCEUR,20260424,204300,47.80,47.80,47.80,47.80
LTCEUR,20260424,204400,47.81,47.81,47.80,47.80
LTCEUR,20260424,204500,47.81,47.81,47.81,47.81
LTCEUR,20260424,204600,47.81,47.81,47.80,47.80
LTCEUR,20260424,204700,47.81,47.83,47.81,47.82
LTCEUR,20260424,204800,47.82,47.82,47.82,47.82
LTCEUR,20260424,204900,47.83,47.83,47.83,47.83
LTCEUR,20260424,205000,47.83,47.83,47.83,47.83
LTCEUR,20260424,205100,47.82,47.82,47.81,47.81
LTCEUR,20260424,205200,47.80,47.80,47.80,47.80
LTCEUR,20260424,205300,47.80,47.81,47.80,47.81
LTCEUR,20260424,205400,47.80,47.80,47.78,47.78
LTCEUR,20260424,205500,47.78,47.78,47.78,47.78
LTCEUR,20260424,205600,47.77,47.77,47.77,47.77
LTCEUR,20260424,205700,47.78,47.78,47.78,47.78
LTCEUR,20260424,205800,47.78,47.78,47.78,47.78
LTCEUR,20260424,205900,47.78,47.78,47.77,47.78
LTCEUR,20260424,210000,47.79,47.80,47.79,47.79
LTCEUR,20260424,210100,47.81,47.81,47.81,47.81
LTCEUR,20260424,210200,47.82,47.83,47.82,47.83
LTCEUR,20260424,210300,47.83,47.85,47.83,47.83
LTCEUR,20260424,210400,47.82,47.82,47.81,47.81
LTCEUR,20260424,210500,47.82,47.82,47.79,47.79
LTCEUR,20260424,210600,47.81,47.81,47.78,47.78
LTCEUR,20260424,210700,47.79,47.79,47.78,47.78
LTCEUR,20260424,210800,47.78,47.78,47.78,47.78
LTCEUR,20260424,210900,47.78,47.78,47.78,47.78
LTCEUR,20260424,211000,47.78,47.78,47.78,47.78
LTCEUR,20260424,211100,47.77,47.77,47.75,47.75
LTCEUR,20260424,211200,47.74,47.74,47.74,47.74
LTCEUR,20260424,211300,47.73,47.73,47.72,47.72
LTCEUR,20260424,211400,47.73,47.74,47.73,47.74
LTCEUR,20260424,211500,47.74,47.74,47.74,47.74
LTCEUR,20260424,211600,47.75,47.77,47.75,47.77
LTCEUR,20260424,211700,47.78,47.79,47.78,47.79
LTCEUR,20260424,211800,47.78,47.78,47.78,47.78
LTCEUR,20260424,211900,47.78,47.78,47.78,47.78
LTCEUR,20260424,212000,47.78,47.78,47.75,47.75
LTCEUR,20260424,212100,47.76,47.76,47.76,47.76
LTCEUR,20260424,212200,47.76,47.76,47.74,47.74
LTCEUR,20260424,212300,47.75,47.75,47.75,47.75
LTCEUR,20260424,212400,47.75,47.76,47.75,47.76
LTCEUR,20260424,212500,47.76,47.76,47.75,47.75
LTCEUR,20260424,212600,47.75,47.75,47.75,47.75
LTCEUR,20260424,212700,47.76,47.77,47.76,47.77
LTCEUR,20260424,212800,47.78,47.78,47.78,47.78
LTCEUR,20260424,212900,47.79,47.79,47.78,47.78
LTCEUR,20260424,213000,47.78,47.78,47.78,47.78
LTCEUR,20260424,213100,47.78,47.79,47.78,47.79
LTCEUR,20260424,213200,47.80,47.83,47.80,47.83
LTCEUR,20260424,213300,47.82,47.82,47.82,47.82
LTCEUR,20260424,213400,47.81,47.83,47.81,47.83
LTCEUR,20260424,213500,47.84,47.86,47.84,47.86
LTCEUR,20260424,213600,47.87,47.88,47.87,47.88
LTCEUR,20260424,213700,47.88,47.88,47.88,47.88
LTCEUR,20260424,213800,47.87,47.87,47.85,47.85
LTCEUR,20260424,213900,47.86,47.86,47.85,47.85
LTCEUR,20260424,214000,47.85,47.85,47.85,47.85
LTCEUR,20260424,214100,47.85,47.85,47.85,47.85
LTCEUR,20260424,214200,47.86,47.86,47.86,47.86
LTCEUR,20260424,214300,47.86,47.87,47.86,47.87
LTCEUR,20260424,214400,47.88,47.88,47.88,47.88
LTCEUR,20260424,214500,47.88,47.88,47.88,47.88
LTCEUR,20260424,214600,47.87,47.87,47.87,47.87
LTCEUR,20260424,214700,47.87,47.87,47.85,47.85
LTCEUR,20260424,214800,47.86,47.87,47.86,47.87
LTCEUR,20260424,214900,47.86,47.86,47.85,47.85
LTCEUR,20260424,215000,47.86,47.87,47.86,47.87
LTCEUR,20260424,215100,47.89,47.91,47.89,47.90
LTCEUR,20260424,215200,47.90,47.90,47.89,47.89
LTCEUR,20260424,215300,47.90,47.90,47.88,47.89
LTCEUR,20260424,215400,47.90,47.90,47.90,47.90
LTCEUR,20260424,215500,47.90,47.90,47.89,47.89
LTCEUR,20260424,215600,47.89,47.89,47.89,47.89
LTCEUR,20260424,215700,47.89,47.89,47.89,47.89
LTCEUR,20260424,215800,47.89,47.89,47.89,47.89
LTCEUR,20260424,215900,47.89,47.89,47.88,47.88
LTCEUR,20260424,220000,47.89,47.90,47.89,47.90
LTCEUR,20260424,220100,47.91,47.91,47.87,47.87
LTCEUR,20260424,220200,47.88,47.89,47.88,47.89
LTCEUR,20260424,220300,47.90,47.90,47.88,47.88
LTCEUR,20260424,220400,47.87,47.87,47.86,47.86
LTCEUR,20260424,220500,47.86,47.86,47.86,47.86
LTCEUR,20260424,220600,47.86,47.88,47.86,47.88
LTCEUR,20260424,220700,47.88,47.88,47.87,47.87
LTCEUR,20260424,220800,47.88,47.88,47.86,47.86
LTCEUR,20260424,220900,47.85,47.85,47.85,47.85
LTCEUR,20260424,221000,47.84,47.84,47.79,47.80
LTCEUR,20260424,221100,47.81,47.82,47.81,47.82
LTCEUR,20260424,221200,47.81,47.83,47.81,47.83
LTCEUR,20260424,221300,47.83,47.83,47.82,47.82
LTCEUR,20260424,221400,47.83,47.85,47.83,47.85
LTCEUR,20260424,221500,47.85,47.86,47.85,47.86
LTCEUR,20260424,221600,47.85,47.86,47.85,47.85
LTCEUR,20260424,221700,47.85,47.85,47.85,47.85
LTCEUR,20260424,221800,47.85,47.85,47.85,47.85
LTCEUR,20260424,221900,47.84,47.84,47.83,47.83
LTCEUR,20260424,222000,47.83,47.83,47.83,47.83
LTCEUR,20260424,222100,47.84,47.85,47.81,47.81
LTCEUR,20260424,222200,47.80,47.80,47.77,47.77
LTCEUR,20260424,222300,47.78,47.78,47.76,47.77
LTCEUR,20260424,222400,47.78,47.78,47.76,47.77
LTCEUR,20260424,222500,47.77,47.77,47.77,47.77
LTCEUR,20260424,222600,47.78,47.78,47.77,47.77
LTCEUR,20260424,222700,47.75,47.75,47.74,47.74
LTCEUR,20260424,222800,47.73,47.75,47.73,47.75
LTCEUR,20260424,222900,47.74,47.76,47.74,47.76
LTCEUR,20260424,223000,47.76,47.76,47.76,47.76
LTCEUR,20260424,223100,47.77,47.77,47.77,47.77
LTCEUR,20260424,223200,47.77,47.78,47.77,47.78
LTCEUR,20260424,223300,47.78,47.79,47.78,47.79
LTCEUR,20260424,223400,47.79,47.79,47.79,47.79
LTCEUR,20260424,223500,47.80,47.81,47.79,47.79
LTCEUR,20260424,223600,47.78,47.78,47.76,47.78
LTCEUR,20260424,223700,47.79,47.81,47.79,47.81
LTCEUR,20260424,223800,47.82,47.85,47.82,47.85
LTCEUR,20260424,223900,47.84,47.85,47.84,47.85
LTCEUR,20260424,224000,47.86,47.86,47.85,47.85
LTCEUR,20260424,224100,47.84,47.84,47.82,47.82
LTCEUR,20260424,224200,47.83,47.84,47.83,47.84
LTCEUR,20260424,224300,47.84,47.84,47.84,47.84
LTCEUR,20260424,224400,47.83,47.83,47.82,47.82
LTCEUR,20260424,224500,47.82,47.82,47.81,47.81
LTCEUR,20260424,224600,47.82,47.83,47.82,47.83
LTCEUR,20260424,224700,47.84,47.84,47.84,47.84
LTCEUR,20260424,224800,47.84,47.84,47.84,47.84
LTCEUR,20260424,224900,47.84,47.85,47.84,47.85
LTCEUR,20260424,225000,47.86,47.86,47.86,47.86
LTCEUR,20260424,225100,47.86,47.86,47.85,47.85
LTCEUR,20260424,225200,47.86,47.87,47.86,47.87
LTCEUR,20260424,225300,47.87,47.87,47.87,47.87
LTCEUR,20260424,225400,47.87,47.87,47.87,47.87
LTCEUR,20260424,225500,47.87,47.87,47.87,47.87
LTCEUR,20260424,225600,47.86,47.86,47.85,47.86
LTCEUR,20260424,225700,47.87,47.88,47.86,47.88
LTCEUR,20260424,225800,47.86,47.86,47.86,47.86
LTCEUR,20260424,225900,47.88,47.88,47.86,47.87
LTCEUR,20260424,230000,47.88,47.88,47.84,47.84
LTCEUR,20260424,230100,47.83,47.83,47.83,47.83
LTCEUR,20260424,230200,47.83,47.86,47.83,47.86
LTCEUR,20260424,230300,47.86,47.86,47.86,47.86
LTCEUR,20260424,230400,47.86,47.86,47.86,47.86
LTCEUR,20260424,230500,47.89,47.89,47.89,47.89
LTCEUR,20260424,230600,47.90,47.90,47.90,47.90
LTCEUR,20260424,230700,47.90,47.90,47.89,47.89
LTCEUR,20260424,230800,47.89,47.89,47.89,47.89
LTCEUR,20260424,230900,47.89,47.89,47.89,47.89
LTCEUR,20260424,231000,47.89,47.89,47.89,47.89
LTCEUR,20260424,231100,47.90,47.90,47.89,47.89
LTCEUR,20260424,231200,47.90,47.90,47.90,47.90
LTCEUR,20260424,231300,47.90,47.92,47.90,47.90
LTCEUR,20260424,231400,47.91,47.92,47.91,47.91
LTCEUR,20260424,231500,47.90,47.90,47.78,47.78
LTCEUR,20260424,231600,47.75,47.78,47.75,47.78
LTCEUR,20260424,231700,47.77,47.77,47.77,47.77
LTCEUR,20260424,231800,47.77,47.78,47.77,47.78
LTCEUR,20260424,231900,47.78,47.81,47.78,47.81
LTCEUR,20260424,232000,47.82,47.82,47.82,47.82
LTCEUR,20260424,232100,47.83,47.83,47.83,47.83
LTCEUR,20260424,232200,47.82,47.82,47.81,47.81
LTCEUR,20260424,232300,47.81,47.81,47.81,47.81
LTCEUR,20260424,232400,47.81,47.81,47.81,47.81
LTCEUR,20260424,232500,47.81,47.81,47.81,47.81
LTCEUR,20260424,232600,47.82,47.83,47.82,47.83
LTCEUR,20260424,232700,47.83,47.83,47.82,47.82
LTCEUR,20260424,232800,47.81,47.81,47.79,47.79
LTCEUR,20260424,232900,47.78,47.78,47.78,47.78
LTCEUR,20260424,233000,47.78,47.78,47.78,47.78
LTCEUR,20260424,233100,47.78,47.78,47.78,47.78
LTCEUR,20260424,233200,47.78,47.78,47.77,47.77
LTCEUR,20260424,233300,47.77,47.78,47.77,47.78
LTCEUR,20260424,233400,47.79,47.79,47.79,47.79
LTCEUR,20260424,233500,47.79,47.81,47.79,47.81
LTCEUR,20260424,233600,47.82,47.82,47.78,47.78
LTCEUR,20260424,233700,47.77,47.77,47.75,47.77
LTCEUR,20260424,233800,47.78,47.78,47.78,47.78
LTCEUR,20260424,233900,47.78,47.78,47.78,47.78
LTCEUR,20260424,234000,47.78,47.78,47.78,47.78
LTCEUR,20260424,234100,47.78,47.78,47.76,47.77
LTCEUR,20260424,234200,47.78,47.78,47.78,47.78
LTCEUR,20260424,234300,47.78,47.78,47.76,47.76
LTCEUR,20260424,234400,47.77,47.77,47.76,47.76
LTCEUR,20260424,234500,47.75,47.78,47.75,47.76
LTCEUR,20260424,234600,47.75,47.75,47.75,47.75
LTCEUR,20260424,234700,47.75,47.75,47.73,47.73
LTCEUR,20260424,234800,47.72,47.74,47.72,47.72
LTCEUR,20260424,234900,47.72,47.72,47.72,47.72
LTCEUR,20260424,235000,47.73,47.75,47.73,47.75
LTCEUR,20260424,235100,47.76,47.76,47.76,47.76
LTCEUR,20260424,235200,47.76,47.78,47.76,47.78
LTCEUR,20260424,235300,47.78,47.78,47.78,47.78
LTCEUR,20260424,235400,47.78,47.78,47.78,47.78
LTCEUR,20260424,235500,47.79,47.81,47.79,47.81
LTCEUR,20260424,235600,47.81,47.81,47.81,47.81
LTCEUR,20260424,235700,47.81,47.81,47.81,47.81
LTCEUR,20260424,235800,47.81,47.81,47.81,47.81
LTCEUR,20260424,235900,47.81,47.81,47.81,47.81
LTCEUR,20260425,000000,47.83,47.83,47.79,47.79
USXUSD,20260424,000100,98.75,98.75,98.75,98.75
USXUSD,20260424,000200,98.75,98.75,98.75,98.75
USXUSD,20260424,000300,98.75,98.76,98.75,98.76
USXUSD,20260424,000400,98.76,98.76,98.75,98.75
USXUSD,20260424,000500,98.75,98.75,98.75,98.75
USXUSD,20260424,000600,98.76,98.76,98.75,98.75
USXUSD,20260424,000700,98.75,98.75,98.75,98.75
USXUSD,20260424,000800,98.75,98.75,98.75,98.75
USXUSD,20260424,000900,98.75,98.75,98.75,98.75
USXUSD,20260424,001000,98.75,98.75,98.75,98.75
USXUSD,20260424,001100,98.75,98.75,98.75,98.75
USXUSD,20260424,001200,98.75,98.75,98.75,98.75
USXUSD,20260424,001300,98.75,98.75,98.75,98.75
USXUSD,20260424,001400,98.75,98.76,98.75,98.75
USXUSD,20260424,001500,98.75,98.75,98.75,98.75
USXUSD,20260424,001600,98.75,98.75,98.75,98.75
USXUSD,20260424,001700,98.75,98.75,98.75,98.75
USXUSD,20260424,001800,98.75,98.75,98.75,98.75
USXUSD,20260424,001900,98.75,98.75,98.75,98.75
USXUSD,20260424,002000,98.75,98.75,98.75,98.75
USXUSD,20260424,002100,98.75,98.75,98.75,98.75
USXUSD,20260424,002200,98.75,98.75,98.75,98.75
USXUSD,20260424,002300,98.75,98.75,98.75,98.75
USXUSD,20260424,002400,98.75,98.75,98.75,98.75
USXUSD,20260424,002500,98.75,98.76,98.75,98.75
USXUSD,20260424,002600,98.75,98.76,98.75,98.76
USXUSD,20260424,002700,98.76,98.76,98.76,98.76
USXUSD,20260424,002800,98.76,98.76,98.76,98.76
USXUSD,20260424,002900,98.76,98.76,98.76,98.76
USXUSD,20260424,003000,98.76,98.76,98.76,98.76
USXUSD,20260424,003100,98.76,98.76,98.76,98.76
USXUSD,20260424,003200,98.76,98.76,98.75,98.75
USXUSD,20260424,003300,98.75,98.75,98.75,98.75
USXUSD,20260424,003400,98.75,98.76,98.75,98.76
USXUSD,20260424,003500,98.75,98.76,98.75,98.75
USXUSD,20260424,003600,98.76,98.76,98.75,98.75
USXUSD,20260424,003700,98.75,98.76,98.75,98.76
USXUSD,20260424,003800,98.76,98.76,98.76,98.76
USXUSD,20260424,003900,98.76,98.76,98.75,98.75
USXUSD,20260424,004000,98.75,98.76,98.75,98.76
USXUSD,20260424,004100,98.76,98.76,98.76,98.76
USXUSD,20260424,004200,98.76,98.76,98.75,98.75
USXUSD,20260424,004300,98.75,98.75,98.75,98.75
USXUSD,20260424,004400,98.75,98.76,98.75,98.76
USXUSD,20260424,004500,98.76,98.76,98.76,98.76
USXUSD,20260424,004600,98.76,98.76,98.75,98.75
USXUSD,20260424,004700,98.75,98.75,98.75,98.75
USXUSD,20260424,004800,98.75,98.75,98.75,98.75
USXUSD,20260424,004900,98.75,98.75,98.75,98.75
USXUSD,20260424,005000,98.75,98.75,98.75,98.75
USXUSD,20260424,005100,98.75,98.75,98.75,98.75
USXUSD,20260424,005200,98.75,98.75,98.75,98.75
USXUSD,20260424,005300,98.75,98.75,98.75,98.75
USXUSD,20260424,005400,98.75,98.75,98.75,98.75
USXUSD,20260424,005500,98.75,98.75,98.75,98.75
USXUSD,20260424,005600,98.75,98.75,98.75,98.75
USXUSD,20260424,005700,98.76,98.76,98.76,98.76
USXUSD,20260424,005800,98.76,98.76,98.76,98.76
USXUSD,20260424,005900,98.76,98.76,98.76,98.76
USXUSD,20260424,010000,98.76,98.76,98.76,98.76
USXUSD,20260424,010100,98.76,98.76,98.76,98.76
USXUSD,20260424,010200,98.76,98.76,98.75,98.75
USXUSD,20260424,010300,98.76,98.76,98.75,98.76
USXUSD,20260424,010400,98.76,98.76,98.76,98.76
USXUSD,20260424,010500,98.76,98.76,98.76,98.76
USXUSD,20260424,010600,98.76,98.76,98.76,98.76
USXUSD,20260424,010700,98.76,98.76,98.76,98.76
USXUSD,20260424,010800,98.76,98.76,98.76,98.76
USXUSD,20260424,010900,98.76,98.76,98.76,98.76
USXUSD,20260424,011000,98.76,98.76,98.76,98.76
USXUSD,20260424,011100,98.76,98.76,98.76,98.76
USXUSD,20260424,011200,98.76,98.77,98.76,98.77
USXUSD,20260424,011300,98.77,98.77,98.77,98.77
USXUSD,20260424,011400,98.77,98.77,98.77,98.77
USXUSD,20260424,011500,98.77,98.77,98.77,98.77
USXUSD,20260424,011600,98.77,98.77,98.77,98.77
USXUSD,20260424,011700,98.77,98.77,98.77,98.77
USXUSD,20260424,011800,98.77,98.78,98.77,98.78
USXUSD,20260424,011900,98.78,98.78,98.78,98.78
USXUSD,20260424,012000,98.78,98.78,98.78,98.78
USXUSD,20260424,012100,98.78,98.78,98.78,98.78
USXUSD,20260424,012200,98.78,98.78,98.78,98.78
USXUSD,20260424,012300,98.78,98.78,98.78,98.78
USXUSD,20260424,012400,98.78,98.78,98.78,98.78
USXUSD,20260424,012500,98.78,98.78,98.78,98.78
USXUSD,20260424,012600,98.78,98.78,98.77,98.77
USXUSD,20260424,012700,98.77,98.78,98.77,98.77
USXUSD,20260424,012800,98.77,98.77,98.77,98.77
USXUSD,20260424,012900,98.77,98.77,98.77,98.77
USXUSD,20260424,013000,98.77,98.77,98.77,98.77
USXUSD,20260424,013100,98.77,98.77,98.76,98.77
USXUSD,20260424,013200,98.77,98.77,98.77,98.77
USXUSD,20260424,013300,98.77,98.77,98.77,98.77
USXUSD,20260424,013400,98.77,98.77,98.77,98.77
USXUSD,20260424,013500,98.77,98.77,98.77,98.77
USXUSD,20260424,013600,98.77,98.77,98.77,98.77
USXUSD,20260424,013700,98.77,98.77,98.77,98.77
USXUSD,20260424,013800,98.77,98.77,98.77,98.77
USXUSD,20260424,013900,98.77,98.77,98.77,98.77
USXUSD,20260424,014000,98.77,98.77,98.77,98.77
USXUSD,20260424,014100,98.77,98.77,98.77,98.77
USXUSD,20260424,014200,98.77,98.78,98.77,98.78
USXUSD,20260424,014300,98.78,98.78,98.78,98.78
USXUSD,20260424,014400,98.78,98.78,98.77,98.77
USXUSD,20260424,014500,98.77,98.78,98.77,98.78
USXUSD,20260424,014600,98.78,98.78,98.78,98.78
USXUSD,20260424,014700,98.78,98.78,98.78,98.78
USXUSD,20260424,014800,98.78,98.78,98.77,98.77
USXUSD,20260424,014900,98.77,98.78,98.77,98.78
USXUSD,20260424,015000,98.78,98.78,98.78,98.78
USXUSD,20260424,015100,98.78,98.78,98.78,98.78
USXUSD,20260424,015200,98.78,98.78,98.78,98.78
USXUSD,20260424,015300,98.78,98.78,98.77,98.77
USXUSD,20260424,015400,98.77,98.78,98.77,98.78
USXUSD,20260424,015500,98.78,98.78,98.77,98.77
USXUSD,20260424,015600,98.77,98.77,98.77,98.77
USXUSD,20260424,015700,98.77,98.77,98.77,98.77
USXUSD,20260424,015800,98.77,98.78,98.77,98.78
USXUSD,20260424,015900,98.78,98.78,98.78,98.78
USXUSD,20260424,020000,98.78,98.78,98.78,98.78
USXUSD,20260424,020100,98.77,98.78,98.77,98.77
USXUSD,20260424,020200,98.77,98.77,98.77,98.77
USXUSD,20260424,020300,98.77,98.78,98.77,98.78
USXUSD,20260424,020400,98.78,98.78,98.77,98.78
USXUSD,20260424,020500,98.78,98.78,98.78,98.78
USXUSD,20260424,020600,98.78,98.78,98.77,98.77
USXUSD,20260424,020700,98.77,98.77,98.77,98.77
USXUSD,20260424,020800,98.76,98.77,98.76,98.77
USXUSD,20260424,020900,98.76,98.77,98.76,98.76
USXUSD,20260424,021000,98.76,98.76,98.76,98.76
USXUSD,20260424,021100,98.76,98.76,98.76,98.76
USXUSD,20260424,021200,98.76,98.76,98.76,98.76
USXUSD,20260424,021300,98.76,98.76,98.76,98.76
USXUSD,20260424,021400,98.76,98.76,98.75,98.75
USXUSD,20260424,021500,98.75,98.75,98.75,98.75
USXUSD,20260424,021600,98.75,98.75,98.74,98.75
USXUSD,20260424,021700,98.75,98.75,98.75,98.75
USXUSD,20260424,021800,98.75,98.75,98.75,98.75
USXUSD,20260424,021900,98.75,98.75,98.75,98.75
USXUSD,20260424,022000,98.75,98.76,98.75,98.76
USXUSD,20260424,022100,98.76,98.76,98.75,98.75
USXUSD,20260424,022200,98.76,98.76,98.76,98.76
USXUSD,20260424,022300,98.76,98.76,98.76,98.76
USXUSD,20260424,022400,98.76,98.76,98.76,98.76
USXUSD,20260424,022500,98.76,98.76,98.76,98.76
USXUSD,20260424,022600,98.76,98.76,98.76,98.76
USXUSD,20260424,022700,98.76,98.76,98.76,98.76
USXUSD,20260424,022800,98.76,98.76,98.76,98.76
USXUSD,20260424,022900,98.75,98.75,98.75,98.75
USXUSD,20260424,023000,98.75,98.75,98.75,98.75
USXUSD,20260424,023100,98.75,98.75,98.73,98.73
USXUSD,20260424,023200,98.73,98.74,98.73,98.74
USXUSD,20260424,023300,98.74,98.75,98.74,98.74
USXUSD,20260424,023400,98.74,98.74,98.74,98.74
USXUSD,20260424,023500,98.74,98.74,98.74,98.74
USXUSD,20260424,023600,98.74,98.74,98.74,98.74
USXUSD,20260424,023700,98.74,98.74,98.74,98.74
USXUSD,20260424,023800,98.74,98.74,98.74,98.74
USXUSD,20260424,023900,98.74,98.74,98.74,98.74
USXUSD,20260424,024000,98.74,98.74,98.74,98.74
USXUSD,20260424,024100,98.75,98.76,98.75,98.76
USXUSD,20260424,024200,98.76,98.76,98.76,98.76
USXUSD,20260424,024300,98.77,98.78,98.77,98.78
USXUSD,20260424,024400,98.77,98.77,98.77,98.77
USXUSD,20260424,024500,98.77,98.77,98.77,98.77
USXUSD,20260424,024600,98.77,98.77,98.77,98.77
USXUSD,20260424,024700,98.77,98.77,98.77,98.77
USXUSD,20260424,024800,98.77,98.77,98.77,98.77
USXUSD,20260424,024900,98.77,98.78,98.77,98.78
USXUSD,20260424,025000,98.77,98.78,98.77,98.77
USXUSD,20260424,025100,98.77,98.78,98.77,98.78
USXUSD,20260424,025200,98.78,98.78,98.76,98.76
USXUSD,20260424,025300,98.77,98.77,98.77,98.77
USXUSD,20260424,025400,98.77,98.78,98.77,98.78
USXUSD,20260424,025500,98.78,98.78,98.77,98.78
USXUSD,20260424,025600,98.77,98.77,98.77,98.77
USXUSD,20260424,025700,98.77,98.77,98.77,98.77
USXUSD,20260424,025800,98.77,98.78,98.77,98.77
USXUSD,20260424,025900,98.77,98.77,98.77,98.77
USXUSD,20260424,030000,98.77,98.77,98.76,98.76
USXUSD,20260424,030100,98.76,98.76,98.76,98.76
USXUSD,20260424,030200,98.76,98.76,98.76,98.76
USXUSD,20260424,030300,98.77,98.78,98.77,98.77
USXUSD,20260424,030400,98.77,98.77,98.77,98.77
USXUSD,20260424,030500,98.77,98.77,98.77,98.77
USXUSD,20260424,030600,98.77,98.77,98.77,98.77
USXUSD,20260424,030700,98.77,98.77,98.76,98.76
USXUSD,20260424,030800,98.76,98.76,98.76,98.76
USXUSD,20260424,030900,98.76,98.76,98.76,98.76
USXUSD,20260424,031000,98.76,98.76,98.76,98.76
USXUSD,20260424,031100,98.76,98.76,98.76,98.76
USXUSD,20260424,031200,98.76,98.76,98.75,98.76
USXUSD,20260424,031300,98.76,98.76,98.76,98.76
USXUSD,20260424,031400,98.76,98.76,98.75,98.75
USXUSD,20260424,031500,98.75,98.76,98.75,98.76
USXUSD,20260424,031600,98.76,98.76,98.75,98.75
USXUSD,20260424,031700,98.75,98.75,98.75,98.75
USXUSD,20260424,031800,98.75,98.75,98.75,98.75
USXUSD,20260424,031900,98.75,98.75,98.75,98.75
USXUSD,20260424,032000,98.75,98.76,98.75,98.76
USXUSD,20260424,032100,98.76,98.76,98.76,98.76
USXUSD,20260424,032200,98.76,98.76,98.76,98.76
USXUSD,20260424,032300,98.76,98.76,98.76,98.76
USXUSD,20260424,032400,98.76,98.76,98.76,98.76
USXUSD,20260424,032500,98.76,98.76,98.76,98.76
USXUSD,20260424,032600,98.76,98.76,98.76,98.76
USXUSD,20260424,032700,98.76,98.76,98.76,98.76
USXUSD,20260424,032800,98.76,98.76,98.76,98.76
USXUSD,20260424,032900,98.76,98.76,98.76,98.76
USXUSD,20260424,033000,98.76,98.76,98.76,98.76
USXUSD,20260424,033100,98.76,98.77,98.76,98.77
USXUSD,20260424,033200,98.77,98.77,98.77,98.77
USXUSD,20260424,033300,98.77,98.78,98.77,98.78
USXUSD,20260424,033400,98.78,98.78,98.77,98.77
USXUSD,20260424,033500,98.76,98.76,98.75,98.76
USXUSD,20260424,033600,98.76,98.76,98.76,98.76
USXUSD,20260424,033700,98.76,98.77,98.76,98.77
USXUSD,20260424,033800,98.77,98.77,98.77,98.77
USXUSD,20260424,033900,98.76,98.76,98.76,98.76
USXUSD,20260424,034000,98.76,98.77,98.76,98.77
USXUSD,20260424,034100,98.77,98.77,98.76,98.76
USXUSD,20260424,034200,98.76,98.76,98.76,98.76
USXUSD,20260424,034300,98.76,98.76,98.76,98.76
USXUSD,20260424,034400,98.76,98.76,98.76,98.76
USXUSD,20260424,034500,98.77,98.77,98.77,98.77
USXUSD,20260424,034600,98.77,98.77,98.77,98.77
USXUSD,20260424,034700,98.77,98.77,98.77,98.77
USXUSD,20260424,034800,98.76,98.76,98.76,98.76
USXUSD,20260424,034900,98.76,98.76,98.76,98.76
USXUSD,20260424,035000,98.76,98.76,98.76,98.76
USXUSD,20260424,035100,98.76,98.76,98.76,98.76
USXUSD,20260424,035200,98.76,98.76,98.76,98.76
USXUSD,20260424,035300,98.76,98.76,98.75,98.75
USXUSD,20260424,035400,98.75,98.75,98.75,98.75
USXUSD,20260424,035500,98.75,98.75,98.75,98.75
USXUSD,20260424,035600,98.75,98.76,98.75,98.76
USXUSD,20260424,035700,98.75,98.76,98.75,98.76
USXUSD,20260424,035800,98.76,98.76,98.75,98.75
USXUSD,20260424,035900,98.75,98.75,98.74,98.74
USXUSD,20260424,040000,98.74,98.74,98.74,98.74
USXUSD,20260424,040100,98.74,98.75,98.74,98.75
USXUSD,20260424,040200,98.75,98.75,98.75,98.75
USXUSD,20260424,040300,98.75,98.76,98.75,98.76
USXUSD,20260424,040400,98.76,98.76,98.75,98.75
USXUSD,20260424,040500,98.75,98.75,98.75,98.75
USXUSD,20260424,040600,98.75,98.75,98.75,98.75
USXUSD,20260424,040700,98.75,98.76,98.75,98.76
USXUSD,20260424,040800,98.76,98.76,98.76,98.76
USXUSD,20260424,040900,98.76,98.76,98.76,98.76
USXUSD,20260424,041000,98.76,98.76,98.76,98.76
USXUSD,20260424,041100,98.77,98.77,98.77,98.77
USXUSD,20260424,041200,98.77,98.77,98.77,98.77
USXUSD,20260424,041300,98.77,98.77,98.77,98.77
USXUSD,20260424,041400,98.77,98.77,98.77,98.77
USXUSD,20260424,041500,98.77,98.77,98.77,98.77
USXUSD,20260424,041600,98.77,98.77,98.77,98.77
USXUSD,20260424,041700,98.77,98.77,98.77,98.77
USXUSD,20260424,041800,98.77,98.77,98.77,98.77
USXUSD,20260424,041900,98.77,98.77,98.77,98.77
USXUSD,20260424,042000,98.77,98.78,98.77,98.77
USXUSD,20260424,042100,98.77,98.78,98.77,98.78
USXUSD,20260424,042200,98.78,98.78,98.78,98.78
USXUSD,20260424,042300,98.78,98.79,98.78,98.79
USXUSD,20260424,042400,98.79,98.79,98.79,98.79
USXUSD,20260424,042500,98.79,98.79,98.79,98.79
USXUSD,20260424,042600,98.79,98.80,98.79,98.80
USXUSD,20260424,042700,98.80,98.80,98.79,98.80
USXUSD,20260424,042800,98.80,98.80,98.80,98.80
USXUSD,20260424,042900,98.80,98.80,98.80,98.80
USXUSD,20260424,043000,98.80,98.80,98.80,98.80
USXUSD,20260424,043100,98.80,98.80,98.80,98.80
USXUSD,20260424,043200,98.80,98.80,98.79,98.79
USXUSD,20260424,043300,98.79,98.79,98.79,98.79
USXUSD,20260424,043400,98.79,98.79,98.79,98.79
USXUSD,20260424,043500,98.79,98.79,98.78,98.79
USXUSD,20260424,043600,98.79,98.79,98.79,98.79
USXUSD,20260424,043700,98.79,98.79,98.79,98.79
USXUSD,20260424,043800,98.79,98.79,98.79,98.79
USXUSD,20260424,043900,98.79,98.80,98.79,98.80
USXUSD,20260424,044000,98.80,98.80,98.80,98.80
USXUSD,20260424,044100,98.80,98.80,98.80,98.80
USXUSD,20260424,044200,98.80,98.80,98.80,98.80
USXUSD,20260424,044300,98.80,98.80,98.80,98.80
USXUSD,20260424,044400,98.80,98.80,98.80,98.80
USXUSD,20260424,044500,98.80,98.80,98.80,98.80
USXUSD,20260424,044600,98.80,98.80,98.80,98.80
USXUSD,20260424,044700,98.80,98.81,98.80,98.81
USXUSD,20260424,044800,98.81,98.81,98.81,98.81
USXUSD,20260424,044900,98.81,98.81,98.81,98.81
USXUSD,20260424,045000,98.82,98.82,98.82,98.82
USXUSD,20260424,045100,98.82,98.82,98.82,98.82
USXUSD,20260424,045200,98.82,98.82,98.81,98.82
USXUSD,20260424,045300,98.82,98.82,98.82,98.82
USXUSD,20260424,045400,98.82,98.82,98.82,98.82
USXUSD,20260424,045500,98.82,98.82,98.81,98.81
USXUSD,20260424,045600,98.81,98.81,98.81,98.81
USXUSD,20260424,045700,98.81,98.81,98.81,98.81
USXUSD,20260424,045800,98.82,98.82,98.82,98.82
USXUSD,20260424,045900,98.82,98.82,98.82,98.82
USXUSD,20260424,050000,98.82,98.82,98.82,98.82
USXUSD,20260424,050100,98.82,98.82,98.81,98.81
USXUSD,20260424,050200,98.81,98.82,98.81,98.82
USXUSD,20260424,050300,98.82,98.82,98.82,98.82
USXUSD,20260424,050400,98.82,98.83,98.82,98.83
USXUSD,20260424,050500,98.84,98.84,98.84,98.84
USXUSD,20260424,050600,98.84,98.84,98.84,98.84
USXUSD,20260424,050700,98.84,98.84,98.83,98.84
USXUSD,20260424,050800,98.84,98.84,98.83,98.83
USXUSD,20260424,050900,98.83,98.83,98.83,98.83
USXUSD,20260424,051000,98.83,98.83,98.83,98.83
USXUSD,20260424,051100,98.83,98.84,98.83,98.84
USXUSD,20260424,051200,98.84,98.84,98.84,98.84
USXUSD,20260424,051300,98.84,98.84,98.83,98.83
USXUSD,20260424,051400,98.83,98.83,98.83,98.83
USXUSD,20260424,051500,98.84,98.84,98.84,98.84
USXUSD,20260424,051600,98.84,98.84,98.84,98.84
USXUSD,20260424,051700,98.84,98.84,98.84,98.84
USXUSD,20260424,051800,98.84,98.84,98.84,98.84
USXUSD,20260424,051900,98.84,98.84,98.83,98.83
USXUSD,20260424,052000,98.83,98.84,98.83,98.84
USXUSD,20260424,052100,98.84,98.84,98.83,98.83
USXUSD,20260424,052200,98.83,98.83,98.83,98.83
USXUSD,20260424,052300,98.83,98.84,98.83,98.84
USXUSD,20260424,052400,98.84,98.84,98.84,98.84
USXUSD,20260424,052500,98.84,98.84,98.84,98.84
USXUSD,20260424,052600,98.84,98.84,98.84,98.84
USXUSD,20260424,052700,98.84,98.84,98.84,98.84
USXUSD,20260424,052800,98.84,98.84,98.84,98.84
USXUSD,20260424,052900,98.84,98.84,98.84,98.84
USXUSD,20260424,053000,98.84,98.85,98.84,98.85
USXUSD,20260424,053100,98.85,98.85,98.85,98.85
USXUSD,20260424,053200,98.85,98.86,98.85,98.86
USXUSD,20260424,053300,98.86,98.86,98.86,98.86
USXUSD,20260424,053400,98.86,98.86,98.86,98.86
USXUSD,20260424,053500,98.86,98.86,98.85,98.85
USXUSD,20260424,053600,98.85,98.86,98.85,98.86
USXUSD,20260424,053700,98.86,98.86,98.85,98.85
USXUSD,20260424,053800,98.85,98.85,98.85,98.85
USXUSD,20260424,053900,98.85,98.85,98.85,98.85
USXUSD,20260424,054000,98.85,98.85,98.84,98.84
USXUSD,20260424,054100,98.84,98.84,98.84,98.84
USXUSD,20260424,054200,98.84,98.84,98.83,98.83
USXUSD,20260424,054300,98.83,98.83,98.83,98.83
USXUSD,20260424,054400,98.83,98.83,98.83,98.83
USXUSD,20260424,054500,98.83,98.84,98.83,98.84
USXUSD,20260424,054600,98.84,98.84,98.84,98.84
USXUSD,20260424,054700,98.84,98.84,98.84,98.84
USXUSD,20260424,054800,98.84,98.84,98.84,98.84
USXUSD,20260424,054900,98.84,98.84,98.83,98.83
USXUSD,20260424,055000,98.83,98.83,98.83,98.83
USXUSD,20260424,055100,98.83,98.83,98.83,98.83
USXUSD,20260424,055200,98.83,98.83,98.83,98.83
USXUSD,20260424,055300,98.83,98.83,98.83,98.83
USXUSD,20260424,055400,98.83,98.83,98.83,98.83
USXUSD,20260424,055500,98.83,98.83,98.82,98.82
USXUSD,20260424,055600,98.82,98.82,98.82,98.82
USXUSD,20260424,055700,98.82,98.83,98.82,98.83
USXUSD,20260424,055800,98.82,98.82,98.82,98.82
USXUSD,20260424,055900,98.82,98.82,98.82,98.82
USXUSD,20260424,060000,98.82,98.83,98.82,98.83
USXUSD,20260424,060100,98.83,98.83,98.83,98.83
USXUSD,20260424,060200,98.83,98.83,98.83,98.83
USXUSD,20260424,060300,98.84,98.84,98.83,98.83
USXUSD,20260424,060400,98.83,98.83,98.83,98.83
USXUSD,20260424,060500,98.83,98.83,98.82,98.82
USXUSD,20260424,060600,98.82,98.82,98.82,98.82
USXUSD,20260424,060700,98.82,98.82,98.82,98.82
USXUSD,20260424,060800,98.82,98.82,98.82,98.82
USXUSD,20260424,060900,98.82,98.82,98.82,98.82
USXUSD,20260424,061000,98.82,98.82,98.82,98.82
USXUSD,20260424,061100,98.82,98.82,98.81,98.81
USXUSD,20260424,061200,98.81,98.82,98.81,98.82
USXUSD,20260424,061300,98.82,98.82,98.81,98.81
USXUSD,20260424,061400,98.81,98.81,98.81,98.81
USXUSD,20260424,061500,98.81,98.81,98.81,98.81
USXUSD,20260424,061600,98.81,98.81,98.81,98.81
USXUSD,20260424,061700,98.81,98.82,98.81,98.82
USXUSD,20260424,061800,98.82,98.82,98.82,98.82
USXUSD,20260424,061900,98.82,98.82,98.82,98.82
USXUSD,20260424,062000,98.82,98.82,98.82,98.82
USXUSD,20260424,062100,98.82,98.82,98.82,98.82
USXUSD,20260424,062200,98.82,98.82,98.82,98.82
USXUSD,20260424,062300,98.82,98.82,98.82,98.82
USXUSD,20260424,062400,98.82,98.82,98.82,98.82
USXUSD,20260424,062500,98.82,98.82,98.82,98.82
USXUSD,20260424,062600,98.82,98.82,98.82,98.82
USXUSD,20260424,062700,98.82,98.82,98.82,98.82
USXUSD,20260424,062800,98.83,98.83,98.82,98.82
USXUSD,20260424,062900,98.82,98.83,98.82,98.83
USXUSD,20260424,063000,98.83,98.83,98.83,98.83
USXUSD,20260424,063100,98.83,98.83,98.81,98.82
USXUSD,20260424,063200,98.82,98.82,98.82,98.82
USXUSD,20260424,063300,98.82,98.82,98.82,98.82
USXUSD,20260424,063400,98.82,98.82,98.82,98.82
USXUSD,20260424,063500,98.82,98.82,98.82,98.82
USXUSD,20260424,063600,98.82,98.82,98.82,98.82
USXUSD,20260424,063700,98.82,98.82,98.81,98.81
USXUSD,20260424,063800,98.81,98.81,98.81,98.81
USXUSD,20260424,063900,98.81,98.81,98.81,98.81
USXUSD,20260424,064000,98.81,98.81,98.81,98.81
USXUSD,20260424,064100,98.81,98.82,98.81,98.81
USXUSD,20260424,064200,98.81,98.81,98.81,98.81
USXUSD,20260424,064300,98.81,98.81,98.81,98.81
USXUSD,20260424,064400,98.81,98.81,98.81,98.81
USXUSD,20260424,064500,98.81,98.82,98.81,98.82
USXUSD,20260424,064600,98.82,98.82,98.82,98.82
USXUSD,20260424,064700,98.82,98.82,98.81,98.81
USXUSD,20260424,064800,98.81,98.81,98.81,98.81
USXUSD,20260424,064900,98.80,98.80,98.79,98.79
USXUSD,20260424,065000,98.79,98.79,98.79,98.79
USXUSD,20260424,065100,98.79,98.79,98.79,98.79
USXUSD,20260424,065200,98.79,98.80,98.79,98.80
USXUSD,20260424,065300,98.80,98.80,98.80,98.80
USXUSD,20260424,065400,98.80,98.80,98.80,98.80
USXUSD,20260424,065500,98.80,98.80,98.80,98.80
USXUSD,20260424,065600,98.80,98.81,98.80,98.81
USXUSD,20260424,065700,98.80,98.80,98.80,98.80
USXUSD,20260424,065800,98.80,98.81,98.80,98.81
USXUSD,20260424,065900,98.81,98.81,98.81,98.81
USXUSD,20260424,070000,98.81,98.81,98.81,98.81
USXUSD,20260424,070100,98.81,98.81,98.81,98.81
USXUSD,20260424,070200,98.81,98.81,98.81,98.81
USXUSD,20260424,070300,98.81,98.81,98.81,98.81
USXUSD,20260424,070400,98.81,98.81,98.80,98.80
USXUSD,20260424,070500,98.81,98.81,98.81,98.81
USXUSD,20260424,070600,98.81,98.81,98.81,98.81
USXUSD,20260424,070700,98.82,98.82,98.82,98.82
USXUSD,20260424,070800,98.82,98.82,98.82,98.82
USXUSD,20260424,070900,98.83,98.83,98.82,98.82
USXUSD,20260424,071000,98.83,98.83,98.83,98.83
USXUSD,20260424,071100,98.83,98.83,98.83,98.83
USXUSD,20260424,071200,98.83,98.83,98.83,98.83
USXUSD,20260424,071300,98.83,98.83,98.83,98.83
USXUSD,20260424,071400,98.83,98.83,98.82,98.82
USXUSD,20260424,071500,98.82,98.82,98.82,98.82
USXUSD,20260424,071600,98.82,98.82,98.81,98.81
USXUSD,20260424,071700,98.81,98.81,98.81,98.81
USXUSD,20260424,071800,98.82,98.82,98.82,98.82
USXUSD,20260424,071900,98.82,98.82,98.82,98.82
USXUSD,20260424,072000,98.82,98.82,98.82,98.82
USXUSD,20260424,072100,98.82,98.82,98.82,98.82
USXUSD,20260424,072200,98.82,98.82,98.81,98.81
USXUSD,20260424,072300,98.81,98.81,98.81,98.81
USXUSD,20260424,072400,98.81,98.81,98.81,98.81
USXUSD,20260424,072500,98.81,98.81,98.81,98.81
USXUSD,20260424,072600,98.81,98.81,98.81,98.81
USXUSD,20260424,072700,98.80,98.81,98.80,98.81
USXUSD,20260424,072800,98.81,98.81,98.80,98.81
USXUSD,20260424,072900,98.80,98.81,98.80,98.81
USXUSD,20260424,073000,98.81,98.81,98.81,98.81
USXUSD,20260424,073100,98.81,98.81,98.80,98.80
USXUSD,20260424,073200,98.80,98.81,98.80,98.80
USXUSD,20260424,073300,98.80,98.80,98.79,98.79
USXUSD,20260424,073400,98.79,98.79,98.79,98.79
USXUSD,20260424,073500,98.79,98.79,98.79,98.79
USXUSD,20260424,073600,98.79,98.79,98.79,98.79
USXUSD,20260424,073700,98.79,98.79,98.79,98.79
USXUSD,20260424,073800,98.79,98.79,98.79,98.79
USXUSD,20260424,073900,98.79,98.79,98.79,98.79
USXUSD,20260424,074000,98.79,98.79,98.79,98.79
USXUSD,20260424,074100,98.79,98.79,98.79,98.79
USXUSD,20260424,074200,98.79,98.79,98.79,98.79
USXUSD,20260424,074300,98.79,98.79,98.79,98.79
USXUSD,20260424,074400,98.79,98.79,98.79,98.79
USXUSD,20260424,074500,98.79,98.79,98.79,98.79
USXUSD,20260424,074600,98.79,98.79,98.79,98.79
USXUSD,20260424,074700,98.79,98.79,98.79,98.79
USXUSD,20260424,074800,98.79,98.80,98.79,98.80
USXUSD,20260424,074900,98.80,98.80,98.79,98.79
USXUSD,20260424,075000,98.79,98.79,98.79,98.79
USXUSD,20260424,075100,98.79,98.79,98.79,98.79
USXUSD,20260424,075200,98.79,98.80,98.79,98.80
USXUSD,20260424,075300,98.80,98.80,98.79,98.79
USXUSD,20260424,075400,98.79,98.79,98.79,98.79
USXUSD,20260424,075500,98.79,98.79,98.79,98.79
USXUSD,20260424,075600,98.79,98.79,98.79,98.79
USXUSD,20260424,075700,98.79,98.79,98.79,98.79
USXUSD,20260424,075800,98.79,98.79,98.78,98.78
USXUSD,20260424,075900,98.78,98.78,98.78,98.78
USXUSD,20260424,080000,98.78,98.78,98.78,98.78
USXUSD,20260424,080100,98.78,98.79,98.78,98.78
USXUSD,20260424,080200,98.79,98.80,98.79,98.80
USXUSD,20260424,080300,98.80,98.80,98.80,98.80
USXUSD,20260424,080400,98.80,98.80,98.79,98.80
USXUSD,20260424,080500,98.79,98.79,98.79,98.79
USXUSD,20260424,080600,98.79,98.79,98.79,98.79
USXUSD,20260424,080700,98.79,98.79,98.79,98.79
USXUSD,20260424,080800,98.79,98.79,98.79,98.79
USXUSD,20260424,080900,98.79,98.79,98.79,98.79
USXUSD,20260424,081000,98.79,98.79,98.79,98.79
USXUSD,20260424,081100,98.79,98.79,98.79,98.79
USXUSD,20260424,081200,98.79,98.79,98.79,98.79
USXUSD,20260424,081300,98.79,98.79,98.79,98.79
USXUSD,20260424,081400,98.79,98.79,98.79,98.79
USXUSD,20260424,081500,98.79,98.79,98.79,98.79
USXUSD,20260424,081600,98.79,98.79,98.79,98.79
USXUSD,20260424,081700,98.80,98.80,98.80,98.80
USXUSD,20260424,081800,98.80,98.80,98.79,98.80
USXUSD,20260424,081900,98.80,98.80,98.80,98.80
USXUSD,20260424,082000,98.80,98.81,98.80,98.80
USXUSD,20260424,082100,98.80,98.81,98.80,98.81
USXUSD,20260424,082200,98.81,98.82,98.81,98.82
USXUSD,20260424,082300,98.82,98.82,98.81,98.81
USXUSD,20260424,082400,98.82,98.82,98.82,98.82
USXUSD,20260424,082500,98.82,98.82,98.81,98.82
USXUSD,20260424,082600,98.82,98.82,98.82,98.82
USXUSD,20260424,082700,98.82,98.82,98.81,98.81
USXUSD,20260424,082800,98.81,98.82,98.81,98.82
USXUSD,20260424,082900,98.82,98.82,98.81,98.81
USXUSD,20260424,083000,98.81,98.81,98.81,98.81
USXUSD,20260424,083100,98.81,98.81,98.81,98.81
USXUSD,20260424,083200,98.80,98.81,98.80,98.80
USXUSD,20260424,083300,98.80,98.80,98.80,98.80
USXUSD,20260424,083400,98.80,98.80,98.80,98.80
USXUSD,20260424,083500,98.80,98.80,98.80,98.80
USXUSD,20260424,083600,98.80,98.80,98.80,98.80
USXUSD,20260424,083700,98.80,98.81,98.80,98.81
USXUSD,20260424,083800,98.81,98.81,98.81,98.81
USXUSD,20260424,083900,98.81,98.81,98.80,98.80
USXUSD,20260424,084000,98.80,98.80,98.79,98.79
USXUSD,20260424,084100,98.79,98.79,98.78,98.78
USXUSD,20260424,084200,98.78,98.78,98.77,98.77
USXUSD,20260424,084300,98.77,98.77,98.76,98.77
USXUSD,20260424,084400,98.77,98.77,98.77,98.77
USXUSD,20260424,084500,98.77,98.77,98.77,98.77
USXUSD,20260424,084600,98.77,98.78,98.77,98.78
USXUSD,20260424,084700,98.79,98.79,98.79,98.79
USXUSD,20260424,084800,98.79,98.79,98.79,98.79
USXUSD,20260424,084900,98.79,98.79,98.79,98.79
USXUSD,20260424,085000,98.79,98.79,98.79,98.79
USXUSD,20260424,085100,98.79,98.80,98.79,98.80
USXUSD,20260424,085200,98.79,98.80,98.79,98.80
USXUSD,20260424,085300,98.80,98.80,98.80,98.80
USXUSD,20260424,085400,98.80,98.80,98.79,98.79
USXUSD,20260424,085500,98.79,98.79,98.79,98.79
USXUSD,20260424,085600,98.79,98.79,98.79,98.79
USXUSD,20260424,085700,98.79,98.79,98.79,98.79
USXUSD,20260424,085800,98.80,98.81,98.80,98.81
USXUSD,20260424,085900,98.81,98.81,98.80,98.80
USXUSD,20260424,090000,98.81,98.81,98.81,98.81
USXUSD,20260424,090100,98.81,98.81,98.81,98.81
USXUSD,20260424,090200,98.81,98.82,98.81,98.82
USXUSD,20260424,090300,98.82,98.83,98.82,98.82
USXUSD,20260424,090400,98.82,98.82,98.81,98.82
USXUSD,20260424,090500,98.82,98.82,98.82,98.82
USXUSD,20260424,090600,98.81,98.81,98.80,98.80
USXUSD,20260424,090700,98.81,98.81,98.81,98.81
USXUSD,20260424,090800,98.81,98.81,98.80,98.80
USXUSD,20260424,090900,98.80,98.80,98.80,98.80
USXUSD,20260424,091000,98.79,98.80,98.79,98.80
USXUSD,20260424,091100,98.80,98.80,98.79,98.79
USXUSD,20260424,091200,98.79,98.79,98.79,98.79
USXUSD,20260424,091300,98.79,98.80,98.79,98.80
USXUSD,20260424,091400,98.80,98.80,98.79,98.79
USXUSD,20260424,091500,98.79,98.79,98.78,98.78
USXUSD,20260424,091600,98.78,98.79,98.78,98.79
USXUSD,20260424,091700,98.79,98.79,98.79,98.79
USXUSD,20260424,091800,98.79,98.79,98.78,98.78
USXUSD,20260424,091900,98.78,98.78,98.78,98.78
USXUSD,20260424,092000,98.78,98.78,98.78,98.78
USXUSD,20260424,092100,98.78,98.78,98.78,98.78
USXUSD,20260424,092200,98.78,98.78,98.78,98.78
USXUSD,20260424,092300,98.78,98.78,98.78,98.78
USXUSD,20260424,092400,98.78,98.78,98.78,98.78
USXUSD,20260424,092500,98.79,98.79,98.79,98.79
USXUSD,20260424,092600,98.79,98.79,98.79,98.79
USXUSD,20260424,092700,98.79,98.79,98.79,98.79
USXUSD,20260424,092800,98.79,98.79,98.79,98.79
USXUSD,20260424,092900,98.79,98.79,98.79,98.79
USXUSD,20260424,093000,98.79,98.79,98.79,98.79
USXUSD,20260424,093100,98.79,98.80,98.79,98.80
USXUSD,20260424,093200,98.80,98.80,98.80,98.80
USXUSD,20260424,093300,98.80,98.81,98.80,98.81
USXUSD,20260424,093400,98.81,98.81,98.81,98.81
USXUSD,20260424,093500,98.81,98.81,98.81,98.81
USXUSD,20260424,093600,98.81,98.81,98.80,98.80
USXUSD,20260424,093700,98.80,98.80,98.80,98.80
USXUSD,20260424,093800,98.79,98.79,98.79,98.79
USXUSD,20260424,093900,98.79,98.79,98.79,98.79
USXUSD,20260424,094000,98.79,98.79,98.79,98.79
USXUSD,20260424,094100,98.79,98.79,98.79,98.79
USXUSD,20260424,094200,98.79,98.79,98.78,98.78
USXUSD,20260424,094300,98.78,98.78,98.77,98.78
USXUSD,20260424,094400,98.78,98.78,98.77,98.77
USXUSD,20260424,094500,98.77,98.77,98.77,98.77
USXUSD,20260424,094600,98.77,98.77,98.76,98.76
USXUSD,20260424,094700,98.76,98.76,98.75,98.75
USXUSD,20260424,094800,98.75,98.75,98.75,98.75
USXUSD,20260424,094900,98.75,98.75,98.75,98.75
USXUSD,20260424,095000,98.75,98.75,98.75,98.75
USXUSD,20260424,095100,98.75,98.75,98.73,98.73
USXUSD,20260424,095200,98.73,98.73,98.73,98.73
USXUSD,20260424,095300,98.73,98.73,98.73,98.73
USXUSD,20260424,095400,98.74,98.74,98.74,98.74
USXUSD,20260424,095500,98.74,98.74,98.74,98.74
USXUSD,20260424,095600,98.74,98.74,98.73,98.73
USXUSD,20260424,095700,98.74,98.74,98.73,98.73
USXUSD,20260424,095800,98.73,98.73,98.73,98.73
USXUSD,20260424,095900,98.73,98.73,98.71,98.71
USXUSD,20260424,100000,98.71,98.72,98.71,98.72
USXUSD,20260424,100100,98.72,98.74,98.72,98.74
USXUSD,20260424,100200,98.74,98.75,98.74,98.75
USXUSD,20260424,100300,98.75,98.76,98.75,98.76
USXUSD,20260424,100400,98.76,98.76,98.75,98.75
USXUSD,20260424,100500,98.75,98.76,98.75,98.76
USXUSD,20260424,100600,98.76,98.76,98.75,98.75
USXUSD,20260424,100700,98.75,98.76,98.75,98.76
USXUSD,20260424,100800,98.76,98.76,98.76,98.76
USXUSD,20260424,100900,98.77,98.77,98.76,98.76
USXUSD,20260424,101000,98.76,98.76,98.76,98.76
USXUSD,20260424,101100,98.76,98.76,98.75,98.75
USXUSD,20260424,101200,98.75,98.75,98.75,98.75
USXUSD,20260424,101300,98.75,98.75,98.75,98.75
USXUSD,20260424,101400,98.75,98.75,98.75,98.75
USXUSD,20260424,101500,98.75,98.75,98.75,98.75
USXUSD,20260424,101600,98.75,98.75,98.73,98.74
USXUSD,20260424,101700,98.73,98.73,98.73,98.73
USXUSD,20260424,101800,98.72,98.73,98.72,98.72
USXUSD,20260424,101900,98.72,98.72,98.69,98.69
USXUSD,20260424,102000,98.69,98.69,98.69,98.69
USXUSD,20260424,102100,98.69,98.70,98.69,98.69
USXUSD,20260424,102200,98.69,98.69,98.69,98.69
USXUSD,20260424,102300,98.68,98.69,98.68,98.69
USXUSD,20260424,102400,98.69,98.70,98.69,98.70
USXUSD,20260424,102500,98.71,98.71,98.70,98.70
USXUSD,20260424,102600,98.71,98.72,98.71,98.72
USXUSD,20260424,102700,98.72,98.72,98.71,98.71
USXUSD,20260424,102800,98.71,98.71,98.71,98.71
USXUSD,20260424,102900,98.71,98.72,98.71,98.72
USXUSD,20260424,103000,98.72,98.72,98.72,98.72
USXUSD,20260424,103100,98.72,98.72,98.72,98.72
USXUSD,20260424,103200,98.72,98.73,98.72,98.73
USXUSD,20260424,103300,98.73,98.73,98.72,98.72
USXUSD,20260424,103400,98.72,98.72,98.72,98.72
USXUSD,20260424,103500,98.72,98.72,98.72,98.72
USXUSD,20260424,103600,98.72,98.73,98.72,98.73
USXUSD,20260424,103700,98.72,98.73,98.72,98.73
USXUSD,20260424,103800,98.73,98.73,98.72,98.72
USXUSD,20260424,103900,98.72,98.73,98.72,98.73
USXUSD,20260424,104000,98.73,98.73,98.73,98.73
USXUSD,20260424,104100,98.73,98.74,98.73,98.74
USXUSD,20260424,104200,98.74,98.74,98.74,98.74
USXUSD,20260424,104300,98.74,98.75,98.74,98.75
USXUSD,20260424,104400,98.74,98.74,98.74,98.74
USXUSD,20260424,104500,98.75,98.75,98.75,98.75
USXUSD,20260424,104600,98.75,98.75,98.74,98.74
USXUSD,20260424,104700,98.74,98.74,98.72,98.73
USXUSD,20260424,104800,98.72,98.72,98.71,98.71
USXUSD,20260424,104900,98.71,98.71,98.70,98.71
USXUSD,20260424,105000,98.71,98.71,98.71,98.71
USXUSD,20260424,105100,98.71,98.71,98.71,98.71
USXUSD,20260424,105200,98.72,98.72,98.72,98.72
USXUSD,20260424,105300,98.73,98.73,98.73,98.73
USXUSD,20260424,105400,98.73,98.73,98.73,98.73
USXUSD,20260424,105500,98.73,98.73,98.73,98.73
USXUSD,20260424,105600,98.73,98.73,98.73,98.73
USXUSD,20260424,105700,98.73,98.73,98.73,98.73
USXUSD,20260424,105800,98.74,98.74,98.74,98.74
USXUSD,20260424,105900,98.74,98.74,98.73,98.73
USXUSD,20260424,110000,98.73,98.73,98.73,98.73
USXUSD,20260424,110100,98.73,98.73,98.72,98.72
USXUSD,20260424,110200,98.72,98.72,98.72,98.72
USXUSD,20260424,110300,98.73,98.74,98.73,98.73
USXUSD,20260424,110400,98.73,98.73,98.73,98.73
USXUSD,20260424,110500,98.73,98.74,98.73,98.74
USXUSD,20260424,110600,98.74,98.74,98.74,98.74
USXUSD,20260424,110700,98.74,98.74,98.73,98.73
USXUSD,20260424,110800,98.73,98.74,98.73,98.74
USXUSD,20260424,110900,98.74,98.74,98.74,98.74
USXUSD,20260424,111000,98.74,98.74,98.74,98.74
USXUSD,20260424,111100,98.74,98.74,98.74,98.74
USXUSD,20260424,111200,98.74,98.74,98.74,98.74
USXUSD,20260424,111300,98.73,98.73,98.73,98.73
USXUSD,20260424,111400,98.73,98.73,98.73,98.73
USXUSD,20260424,111500,98.73,98.74,98.73,98.74
USXUSD,20260424,111600,98.74,98.74,98.72,98.72
USXUSD,20260424,111700,98.72,98.73,98.72,98.73
USXUSD,20260424,111800,98.73,98.73,98.73,98.73
USXUSD,20260424,111900,98.73,98.74,98.73,98.74
USXUSD,20260424,112000,98.74,98.74,98.74,98.74
USXUSD,20260424,112100,98.74,98.74,98.74,98.74
USXUSD,20260424,112200,98.74,98.74,98.74,98.74
USXUSD,20260424,112300,98.74,98.75,98.74,98.74
USXUSD,20260424,112400,98.74,98.74,98.73,98.73
USXUSD,20260424,112500,98.74,98.74,98.73,98.73
USXUSD,20260424,112600,98.73,98.74,98.73,98.74
USXUSD,20260424,112700,98.74,98.74,98.74,98.74
USXUSD,20260424,112800,98.75,98.76,98.75,98.76
USXUSD,20260424,112900,98.75,98.75,98.75,98.75
USXUSD,20260424,113000,98.75,98.75,98.75,98.75
USXUSD,20260424,113100,98.75,98.76,98.75,98.76
USXUSD,20260424,113200,98.76,98.76,98.75,98.75
USXUSD,20260424,113300,98.75,98.76,98.75,98.75
USXUSD,20260424,113400,98.76,98.76,98.75,98.75
USXUSD,20260424,113500,98.75,98.75,98.75,98.75
USXUSD,20260424,113600,98.75,98.75,98.74,98.75
USXUSD,20260424,113700,98.75,98.75,98.75,98.75
USXUSD,20260424,113800,98.75,98.75,98.74,98.74
USXUSD,20260424,113900,98.74,98.74,98.74,98.74
USXUSD,20260424,114000,98.74,98.74,98.74,98.74
USXUSD,20260424,114100,98.74,98.74,98.74,98.74
USXUSD,20260424,114200,98.74,98.74,98.74,98.74
USXUSD,20260424,114300,98.74,98.74,98.73,98.73
USXUSD,20260424,114400,98.73,98.73,98.73,98.73
USXUSD,20260424,114500,98.74,98.74,98.74,98.74
USXUSD,20260424,114600,98.74,98.74,98.74,98.74
USXUSD,20260424,114700,98.74,98.75,98.74,98.75
USXUSD,20260424,114800,98.75,98.75,98.75,98.75
USXUSD,20260424,114900,98.75,98.75,98.75,98.75
USXUSD,20260424,115000,98.75,98.75,98.75,98.75
USXUSD,20260424,115100,98.75,98.75,98.75,98.75
USXUSD,20260424,115200,98.75,98.75,98.75,98.75
USXUSD,20260424,115300,98.76,98.76,98.74,98.74
USXUSD,20260424,115400,98.74,98.75,98.74,98.75
USXUSD,20260424,115500,98.75,98.75,98.75,98.75
USXUSD,20260424,115600,98.74,98.74,98.74,98.74
USXUSD,20260424,115700,98.74,98.75,98.74,98.75
USXUSD,20260424,115800,98.74,98.74,98.74,98.74
USXUSD,20260424,115900,98.74,98.75,98.74,98.75
USXUSD,20260424,120000,98.75,98.75,98.75,98.75
USXUSD,20260424,120100,98.75,98.75,98.75,98.75
USXUSD,20260424,120200,98.75,98.75,98.75,98.75
USXUSD,20260424,120300,98.75,98.75,98.75,98.75
USXUSD,20260424,120400,98.75,98.75,98.75,98.75
USXUSD,20260424,120500,98.75,98.76,98.75,98.75
USXUSD,20260424,120600,98.75,98.75,98.75,98.75
USXUSD,20260424,120700,98.75,98.75,98.75,98.75
USXUSD,20260424,120800,98.75,98.75,98.74,98.74
USXUSD,20260424,120900,98.74,98.74,98.74,98.74
USXUSD,20260424,121000,98.74,98.74,98.73,98.73
USXUSD,20260424,121100,98.73,98.73,98.73,98.73
USXUSD,20260424,121200,98.73,98.73,98.72,98.72
USXUSD,20260424,121300,98.73,98.74,98.73,98.74
USXUSD,20260424,121400,98.74,98.74,98.74,98.74
USXUSD,20260424,121500,98.74,98.74,98.74,98.74
USXUSD,20260424,121600,98.74,98.74,98.74,98.74
USXUSD,20260424,121700,98.74,98.74,98.73,98.73
USXUSD,20260424,121800,98.73,98.73,98.73,98.73
USXUSD,20260424,121900,98.73,98.73,98.73,98.73
USXUSD,20260424,122000,98.73,98.73,98.73,98.73
USXUSD,20260424,122100,98.73,98.73,98.73,98.73
USXUSD,20260424,122200,98.73,98.73,98.73,98.73
USXUSD,20260424,122300,98.73,98.73,98.73,98.73
USXUSD,20260424,122400,98.72,98.72,98.72,98.72
USXUSD,20260424,122500,98.71,98.71,98.71,98.71
USXUSD,20260424,122600,98.71,98.71,98.70,98.70
USXUSD,20260424,122700,98.69,98.69,98.69,98.69
USXUSD,20260424,122800,98.69,98.69,98.68,98.68
USXUSD,20260424,122900,98.68,98.68,98.68,98.68
USXUSD,20260424,123000,98.68,98.68,98.68,98.68
USXUSD,20260424,123100,98.68,98.69,98.68,98.69
USXUSD,20260424,123200,98.69,98.69,98.69,98.69
USXUSD,20260424,123300,98.69,98.69,98.68,98.69
USXUSD,20260424,123400,98.69,98.69,98.68,98.69
USXUSD,20260424,123500,98.69,98.69,98.69,98.69
USXUSD,20260424,123600,98.69,98.69,98.68,98.68
USXUSD,20260424,123700,98.68,98.69,98.68,98.69
USXUSD,20260424,123800,98.69,98.69,98.69,98.69
USXUSD,20260424,123900,98.69,98.69,98.69,98.69
USXUSD,20260424,124000,98.69,98.69,98.69,98.69
USXUSD,20260424,124100,98.69,98.69,98.67,98.67
USXUSD,20260424,124200,98.67,98.67,98.67,98.67
USXUSD,20260424,124300,98.67,98.67,98.66,98.66
USXUSD,20260424,124400,98.66,98.66,98.65,98.65
USXUSD,20260424,124500,98.65,98.65,98.65,98.65
USXUSD,20260424,124600,98.65,98.66,98.65,98.66
USXUSD,20260424,124700,98.66,98.67,98.66,98.66
USXUSD,20260424,124800,98.66,98.66,98.66,98.66
USXUSD,20260424,124900,98.66,98.67,98.66,98.67
USXUSD,20260424,125000,98.67,98.67,98.67,98.67
USXUSD,20260424,125100,98.67,98.67,98.66,98.66
USXUSD,20260424,125200,98.66,98.66,98.65,98.65
USXUSD,20260424,125300,98.65,98.65,98.65,98.65
USXUSD,20260424,125400,98.65,98.66,98.65,98.66
USXUSD,20260424,125500,98.66,98.66,98.66,98.66
USXUSD,20260424,125600,98.66,98.66,98.65,98.65
USXUSD,20260424,125700,98.65,98.65,98.65,98.65
USXUSD,20260424,125800,98.65,98.65,98.64,98.65
USXUSD,20260424,125900,98.65,98.65,98.64,98.64
USXUSD,20260424,130000,98.64,98.64,98.63,98.63
USXUSD,20260424,130100,98.63,98.63,98.63,98.63
USXUSD,20260424,130200,98.63,98.63,98.63,98.63
USXUSD,20260424,130300,98.62,98.62,98.62,98.62
USXUSD,20260424,130400,98.62,98.63,98.62,98.63
USXUSD,20260424,130500,98.63,98.63,98.61,98.61
USXUSD,20260424,130600,98.61,98.63,98.57,98.63
USXUSD,20260424,130700,98.62,98.63,98.62,98.62
USXUSD,20260424,130800,98.62,98.62,98.57,98.57
USXUSD,20260424,130900,98.57,98.59,98.57,98.59
USXUSD,20260424,131000,98.59,98.59,98.57,98.58
USXUSD,20260424,131100,98.59,98.59,98.58,98.58
USXUSD,20260424,131200,98.59,98.59,98.58,98.58
USXUSD,20260424,131300,98.58,98.59,98.58,98.59
USXUSD,20260424,131400,98.59,98.60,98.59,98.59
USXUSD,20260424,131500,98.59,98.59,98.59,98.59
USXUSD,20260424,131600,98.59,98.60,98.59,98.59
USXUSD,20260424,131700,98.59,98.61,98.59,98.60
USXUSD,20260424,131800,98.60,98.60,98.59,98.60
USXUSD,20260424,131900,98.60,98.61,98.60,98.61
USXUSD,20260424,132000,98.61,98.61,98.61,98.61
USXUSD,20260424,132100,98.61,98.62,98.61,98.62
USXUSD,20260424,132200,98.62,98.62,98.56,98.56
USXUSD,20260424,132300,98.57,98.57,98.55,98.56
USXUSD,20260424,132400,98.56,98.56,98.53,98.53
USXUSD,20260424,132500,98.53,98.53,98.53,98.53
USXUSD,20260424,132600,98.53,98.55,98.53,98.54
USXUSD,20260424,132700,98.54,98.54,98.53,98.53
USXUSD,20260424,132800,98.52,98.52,98.52,98.52
USXUSD,20260424,132900,98.52,98.52,98.52,98.52
USXUSD,20260424,133000,98.51,98.52,98.51,98.52
USXUSD,20260424,133100,98.51,98.53,98.51,98.53
USXUSD,20260424,133200,98.53,98.54,98.53,98.54
USXUSD,20260424,133300,98.53,98.55,98.53,98.55
USXUSD,20260424,133400,98.56,98.56,98.56,98.56
USXUSD,20260424,133500,98.56,98.56,98.54,98.54
USXUSD,20260424,133600,98.54,98.55,98.54,98.55
USXUSD,20260424,133700,98.55,98.55,98.54,98.54
USXUSD,20260424,133800,98.54,98.56,98.54,98.56
USXUSD,20260424,133900,98.56,98.56,98.56,98.56
USXUSD,20260424,134000,98.56,98.56,98.55,98.56
USXUSD,20260424,134100,98.56,98.56,98.56,98.56
USXUSD,20260424,134200,98.56,98.56,98.54,98.54
USXUSD,20260424,134300,98.54,98.54,98.53,98.53
USXUSD,20260424,134400,98.52,98.53,98.52,98.53
USXUSD,20260424,134500,98.53,98.53,98.53,98.53
USXUSD,20260424,134600,98.53,98.54,98.53,98.54
USXUSD,20260424,134700,98.55,98.55,98.55,98.55
USXUSD,20260424,134800,98.54,98.54,98.54,98.54
USXUSD,20260424,134900,98.54,98.54,98.53,98.53
USXUSD,20260424,135000,98.53,98.53,98.52,98.53
USXUSD,20260424,135100,98.53,98.53,98.53,98.53
USXUSD,20260424,135200,98.53,98.53,98.52,98.52
USXUSD,20260424,135300,98.53,98.54,98.53,98.54
USXUSD,20260424,135400,98.54,98.54,98.54,98.54
USXUSD,20260424,135500,98.54,98.54,98.54,98.54
USXUSD,20260424,135600,98.54,98.56,98.54,98.56
USXUSD,20260424,135700,98.56,98.56,98.55,98.55
USXUSD,20260424,135800,98.55,98.55,98.55,98.55
USXUSD,20260424,135900,98.55,98.55,98.54,98.54
USXUSD,20260424,140000,98.54,98.54,98.54,98.54
USXUSD,20260424,140100,98.54,98.54,98.53,98.53
USXUSD,20260424,140200,98.53,98.54,98.53,98.53
USXUSD,20260424,140300,98.53,98.54,98.53,98.53
USXUSD,20260424,140400,98.52,98.53,98.52,98.52
USXUSD,20260424,140500,98.52,98.52,98.52,98.52
USXUSD,20260424,140600,98.52,98.52,98.52,98.52
USXUSD,20260424,140700,98.53,98.54,98.53,98.54
USXUSD,20260424,140800,98.55,98.56,98.55,98.55
USXUSD,20260424,140900,98.55,98.55,98.55,98.55
USXUSD,20260424,141000,98.55,98.56,98.55,98.56
USXUSD,20260424,141100,98.56,98.56,98.55,98.55
USXUSD,20260424,141200,98.55,98.55,98.55,98.55
USXUSD,20260424,141300,98.55,98.55,98.55,98.55
USXUSD,20260424,141400,98.55,98.55,98.54,98.54
USXUSD,20260424,141500,98.54,98.54,98.54,98.54
USXUSD,20260424,141600,98.54,98.54,98.53,98.53
USXUSD,20260424,141700,98.54,98.54,98.54,98.54
USXUSD,20260424,141800,98.54,98.54,98.54,98.54
USXUSD,20260424,141900,98.54,98.54,98.54,98.54
USXUSD,20260424,142000,98.54,98.57,98.54,98.56
USXUSD,20260424,142100,98.56,98.56,98.56,98.56
USXUSD,20260424,142200,98.55,98.57,98.55,98.57
USXUSD,20260424,142300,98.57,98.57,98.56,98.57
USXUSD,20260424,142400,98.57,98.57,98.55,98.55
USXUSD,20260424,142500,98.55,98.55,98.55,98.55
USXUSD,20260424,142600,98.55,98.56,98.55,98.56
USXUSD,20260424,142700,98.56,98.56,98.55,98.55
USXUSD,20260424,142800,98.55,98.55,98.55,98.55
USXUSD,20260424,142900,98.55,98.55,98.55,98.55
USXUSD,20260424,143000,98.55,98.55,98.55,98.55
USXUSD,20260424,143100,98.55,98.56,98.55,98.56
USXUSD,20260424,143200,98.56,98.57,98.56,98.57
USXUSD,20260424,143300,98.57,98.58,98.57,98.58
USXUSD,20260424,143400,98.58,98.58,98.58,98.58
USXUSD,20260424,143500,98.58,98.60,98.58,98.60
USXUSD,20260424,143600,98.60,98.60,98.60,98.60
USXUSD,20260424,143700,98.60,98.60,98.59,98.60
USXUSD,20260424,143800,98.60,98.61,98.60,98.60
USXUSD,20260424,143900,98.60,98.60,98.60,98.60
USXUSD,20260424,144000,98.60,98.60,98.59,98.59
USXUSD,20260424,144100,98.59,98.59,98.59,98.59
USXUSD,20260424,144200,98.59,98.59,98.59,98.59
USXUSD,20260424,144300,98.59,98.60,98.59,98.60
USXUSD,20260424,144400,98.59,98.60,98.59,98.60
USXUSD,20260424,144500,98.60,98.60,98.60,98.60
USXUSD,20260424,144600,98.60,98.60,98.60,98.60
USXUSD,20260424,144700,98.60,98.60,98.58,98.59
USXUSD,20260424,144800,98.59,98.59,98.58,98.58
USXUSD,20260424,144900,98.58,98.59,98.58,98.59
USXUSD,20260424,145000,98.59,98.64,98.59,98.64
USXUSD,20260424,145100,98.64,98.64,98.62,98.62
USXUSD,20260424,145200,98.62,98.63,98.62,98.63
USXUSD,20260424,145300,98.63,98.63,98.63,98.63
USXUSD,20260424,145400,98.63,98.63,98.63,98.63
USXUSD,20260424,145500,98.63,98.64,98.63,98.63
USXUSD,20260424,145600,98.63,98.63,98.62,98.62
USXUSD,20260424,145700,98.63,98.63,98.62,98.62
USXUSD,20260424,145800,98.62,98.62,98.60,98.60
USXUSD,20260424,145900,98.60,98.60,98.59,98.59
USXUSD,20260424,150000,98.59,98.59,98.59,98.59
USXUSD,20260424,150100,98.58,98.58,98.58,98.58
USXUSD,20260424,150200,98.58,98.58,98.57,98.57
USXUSD,20260424,150300,98.57,98.58,98.56,98.58
USXUSD,20260424,150400,98.58,98.58,98.57,98.57
USXUSD,20260424,150500,98.57,98.59,98.57,98.59
USXUSD,20260424,150600,98.59,98.59,98.58,98.59
USXUSD,20260424,150700,98.59,98.59,98.58,98.58
USXUSD,20260424,150800,98.58,98.59,98.58,98.59
USXUSD,20260424,150900,98.59,98.59,98.59,98.59
USXUSD,20260424,151000,98.59,98.60,98.59,98.60
USXUSD,20260424,151100,98.59,98.61,98.59,98.61
USXUSD,20260424,151200,98.60,98.60,98.58,98.58
USXUSD,20260424,151300,98.58,98.59,98.58,98.59
USXUSD,20260424,151400,98.59,98.59,98.59,98.59
USXUSD,20260424,151500,98.59,98.59,98.59,98.59
USXUSD,20260424,151600,98.59,98.59,98.59,98.59
USXUSD,20260424,151700,98.59,98.59,98.58,98.59
USXUSD,20260424,151800,98.59,98.60,98.59,98.60
USXUSD,20260424,151900,98.60,98.61,98.60,98.61
USXUSD,20260424,152000,98.61,98.61,98.60,98.60
USXUSD,20260424,152100,98.60,98.60,98.59,98.60
USXUSD,20260424,152200,98.60,98.60,98.60,98.60
USXUSD,20260424,152300,98.60,98.61,98.60,98.61
USXUSD,20260424,152400,98.61,98.61,98.60,98.61
USXUSD,20260424,152500,98.61,98.62,98.61,98.62
USXUSD,20260424,152600,98.62,98.63,98.62,98.63
USXUSD,20260424,152700,98.63,98.64,98.62,98.64
USXUSD,20260424,152800,98.62,98.63,98.62,98.63
USXUSD,20260424,152900,98.63,98.64,98.63,98.64
USXUSD,20260424,153000,98.63,98.64,98.63,98.64
USXUSD,20260424,153100,98.64,98.66,98.63,98.66
USXUSD,20260424,153200,98.66,98.66,98.66,98.66
USXUSD,20260424,153300,98.66,98.66,98.66,98.66
USXUSD,20260424,153400,98.67,98.67,98.67,98.67
USXUSD,20260424,153500,98.67,98.67,98.66,98.67
USXUSD,20260424,153600,98.67,98.67,98.66,98.66
USXUSD,20260424,153700,98.66,98.66,98.65,98.66
USXUSD,20260424,153800,98.66,98.67,98.66,98.66
USXUSD,20260424,153900,98.66,98.66,98.65,98.66
USXUSD,20260424,154000,98.66,98.66,98.65,98.65
USXUSD,20260424,154100,98.64,98.64,98.64,98.64
USXUSD,20260424,154200,98.64,98.65,98.64,98.65
USXUSD,20260424,154300,98.64,98.65,98.64,98.65
USXUSD,20260424,154400,98.65,98.66,98.65,98.66
USXUSD,20260424,154500,98.66,98.66,98.65,98.65
USXUSD,20260424,154600,98.65,98.65,98.64,98.64
USXUSD,20260424,154700,98.64,98.64,98.64,98.64
USXUSD,20260424,154800,98.64,98.64,98.64,98.64
USXUSD,20260424,154900,98.64,98.64,98.62,98.63
USXUSD,20260424,155000,98.63,98.64,98.63,98.63
USXUSD,20260424,155100,98.63,98.63,98.62,98.62
USXUSD,20260424,155200,98.62,98.63,98.62,98.63
USXUSD,20260424,155300,98.63,98.63,98.61,98.61
USXUSD,20260424,155400,98.61,98.62,98.61,98.62
USXUSD,20260424,155500,98.62,98.64,98.62,98.64
USXUSD,20260424,155600,98.64,98.65,98.64,98.65
USXUSD,20260424,155700,98.64,98.64,98.64,98.64
USXUSD,20260424,155800,98.64,98.64,98.62,98.62
USXUSD,20260424,155900,98.62,98.62,98.62,98.62
USXUSD,20260424,160000,98.62,98.62,98.61,98.62
USXUSD,20260424,160100,98.62,98.62,98.61,98.61
USXUSD,20260424,160200,98.62,98.62,98.60,98.60
USXUSD,20260424,160300,98.61,98.61,98.60,98.60
USXUSD,20260424,160400,98.61,98.61,98.60,98.61
USXUSD,20260424,160500,98.61,98.66,98.61,98.62
USXUSD,20260424,160600,98.61,98.61,98.58,98.60
USXUSD,20260424,160700,98.61,98.62,98.61,98.62
USXUSD,20260424,160800,98.61,98.62,98.61,98.62
USXUSD,20260424,160900,98.62,98.62,98.60,98.60
USXUSD,20260424,161000,98.60,98.60,98.58,98.58
USXUSD,20260424,161100,98.58,98.60,98.58,98.60
USXUSD,20260424,161200,98.60,98.60,98.57,98.57
USXUSD,20260424,161300,98.56,98.56,98.55,98.55
USXUSD,20260424,161400,98.55,98.55,98.54,98.54
USXUSD,20260424,161500,98.54,98.57,98.54,98.57
USXUSD,20260424,161600,98.57,98.57,98.57,98.57
USXUSD,20260424,161700,98.57,98.57,98.55,98.55
USXUSD,20260424,161800,98.55,98.57,98.55,98.57
USXUSD,20260424,161900,98.57,98.58,98.56,98.56
USXUSD,20260424,162000,98.56,98.56,98.54,98.54
USXUSD,20260424,162100,98.54,98.55,98.53,98.53
USXUSD,20260424,162200,98.53,98.56,98.53,98.56
USXUSD,20260424,162300,98.56,98.56,98.55,98.55
USXUSD,20260424,162400,98.55,98.56,98.55,98.56
USXUSD,20260424,162500,98.56,98.57,98.56,98.57
USXUSD,20260424,162600,98.57,98.58,98.57,98.58
USXUSD,20260424,162700,98.57,98.59,98.57,98.58
USXUSD,20260424,162800,98.58,98.59,98.58,98.58
USXUSD,20260424,162900,98.58,98.59,98.56,98.56
USXUSD,20260424,163000,98.56,98.57,98.56,98.56
USXUSD,20260424,163100,98.56,98.56,98.55,98.55
USXUSD,20260424,163200,98.55,98.55,98.55,98.55
USXUSD,20260424,163300,98.55,98.55,98.55,98.55
USXUSD,20260424,163400,98.55,98.55,98.54,98.54
USXUSD,20260424,163500,98.54,98.54,98.52,98.52
USXUSD,20260424,163600,98.52,98.53,98.52,98.53
USXUSD,20260424,163700,98.53,98.53,98.53,98.53
USXUSD,20260424,163800,98.53,98.54,98.53,98.54
USXUSD,20260424,163900,98.54,98.55,98.53,98.53
USXUSD,20260424,164000,98.53,98.53,98.53,98.53
USXUSD,20260424,164100,98.54,98.55,98.54,98.55
USXUSD,20260424,164200,98.54,98.55,98.54,98.54
USXUSD,20260424,164300,98.56,98.56,98.55,98.55
USXUSD,20260424,164400,98.55,98.55,98.54,98.54
USXUSD,20260424,164500,98.54,98.56,98.54,98.55
USXUSD,20260424,164600,98.55,98.57,98.55,98.57
USXUSD,20260424,164700,98.57,98.58,98.57,98.58
USXUSD,20260424,164800,98.58,98.58,98.58,98.58
USXUSD,20260424,164900,98.58,98.58,98.58,98.58
USXUSD,20260424,165000,98.58,98.58,98.57,98.57
USXUSD,20260424,165100,98.57,98.57,98.57,98.57
USXUSD,20260424,165200,98.57,98.59,98.57,98.59
USXUSD,20260424,165300,98.59,98.59,98.58,98.58
USXUSD,20260424,165400,98.58,98.59,98.58,98.59
USXUSD,20260424,165500,98.59,98.60,98.59,98.60
USXUSD,20260424,165600,98.59,98.60,98.59,98.60
USXUSD,20260424,165700,98.60,98.62,98.60,98.62
USXUSD,20260424,165800,98.62,98.62,98.59,98.60
USXUSD,20260424,165900,98.60,98.60,98.60,98.60
USXUSD,20260424,170000,98.60,98.60,98.60,98.60
USXUSD,20260424,170100,98.60,98.60,98.60,98.60
USXUSD,20260424,170200,98.60,98.60,98.60,98.60
USXUSD,20260424,170300,98.61,98.61,98.60,98.60
USXUSD,20260424,170400,98.58,98.60,98.58,98.59
USXUSD,20260424,170500,98.59,98.59,98.59,98.59
USXUSD,20260424,170600,98.59,98.59,98.59,98.59
USXUSD,20260424,170700,98.59,98.61,98.59,98.61
USXUSD,20260424,170800,98.61,98.61,98.60,98.61
USXUSD,20260424,170900,98.61,98.61,98.60,98.60
USXUSD,20260424,171000,98.60,98.60,98.59,98.59
USXUSD,20260424,171100,98.59,98.59,98.59,98.59
USXUSD,20260424,171200,98.59,98.59,98.59,98.59
USXUSD,20260424,171300,98.59,98.59,98.59,98.59
USXUSD,20260424,171400,98.59,98.61,98.59,98.61
USXUSD,20260424,171500,98.61,98.61,98.61,98.61
USXUSD,20260424,171600,98.60,98.60,98.60,98.60
USXUSD,20260424,171700,98.61,98.62,98.61,98.61
USXUSD,20260424,171800,98.61,98.61,98.60,98.60
USXUSD,20260424,171900,98.60,98.61,98.60,98.61
USXUSD,20260424,172000,98.60,98.61,98.60,98.61
USXUSD,20260424,172100,98.61,98.61,98.60,98.60
USXUSD,20260424,172200,98.60,98.60,98.60,98.60
USXUSD,20260424,172300,98.60,98.60,98.60,98.60
USXUSD,20260424,172400,98.60,98.60,98.60,98.60
USXUSD,20260424,172500,98.59,98.59,98.58,98.59
USXUSD,20260424,172600,98.59,98.59,98.59,98.59
USXUSD,20260424,172700,98.59,98.60,98.59,98.60
USXUSD,20260424,172800,98.60,98.60,98.59,98.59
USXUSD,20260424,172900,98.59,98.59,98.58,98.58
USXUSD,20260424,173000,98.58,98.59,98.58,98.59
USXUSD,20260424,173100,98.59,98.59,98.58,98.59
USXUSD,20260424,173200,98.59,98.59,98.58,98.58
USXUSD,20260424,173300,98.59,98.61,98.58,98.61
USXUSD,20260424,173400,98.61,98.61,98.60,98.60
USXUSD,20260424,173500,98.60,98.61,98.60,98.60
USXUSD,20260424,173600,98.61,98.61,98.60,98.60
USXUSD,20260424,173700,98.60,98.61,98.60,98.61
USXUSD,20260424,173800,98.61,98.62,98.61,98.62
USXUSD,20260424,173900,98.62,98.62,98.61,98.61
USXUSD,20260424,174000,98.62,98.62,98.61,98.61
USXUSD,20260424,174100,98.61,98.61,98.61,98.61
USXUSD,20260424,174200,98.61,98.61,98.61,98.61
USXUSD,20260424,174300,98.61,98.62,98.61,98.62
USXUSD,20260424,174400,98.62,98.62,98.62,98.62
USXUSD,20260424,174500,98.62,98.63,98.55,98.55
USXUSD,20260424,174600,98.56,98.56,98.53,98.53
USXUSD,20260424,174700,98.54,98.54,98.53,98.54
USXUSD,20260424,174800,98.54,98.54,98.52,98.52
USXUSD,20260424,174900,98.52,98.53,98.51,98.53
USXUSD,20260424,175000,98.53,98.53,98.52,98.52
USXUSD,20260424,175100,98.52,98.52,98.48,98.48
USXUSD,20260424,175200,98.48,98.52,98.48,98.52
USXUSD,20260424,175300,98.52,98.53,98.52,98.52
USXUSD,20260424,175400,98.52,98.52,98.52,98.52
USXUSD,20260424,175500,98.51,98.51,98.49,98.49
USXUSD,20260424,175600,98.49,98.49,98.49,98.49
USXUSD,20260424,175700,98.49,98.49,98.49,98.49
USXUSD,20260424,175800,98.49,98.49,98.49,98.49
USXUSD,20260424,175900,98.50,98.50,98.49,98.50
USXUSD,20260424,180000,98.50,98.50,98.50,98.50
USXUSD,20260424,180100,98.49,98.49,98.48,98.48
USXUSD,20260424,180200,98.49,98.50,98.49,98.49
USXUSD,20260424,180300,98.50,98.50,98.50,98.50
USXUSD,20260424,180400,98.50,98.51,98.50,98.50
USXUSD,20260424,180500,98.50,98.50,98.49,98.50
USXUSD,20260424,180600,98.50,98.50,98.49,98.49
USXUSD,20260424,180700,98.49,98.49,98.49,98.49
USXUSD,20260424,180800,98.49,98.52,98.49,98.52
USXUSD,20260424,180900,98.52,98.52,98.52,98.52
USXUSD,20260424,181000,98.53,98.53,98.52,98.52
USXUSD,20260424,181100,98.52,98.52,98.52,98.52
USXUSD,20260424,181200,98.52,98.52,98.51,98.51
USXUSD,20260424,181300,98.51,98.51,98.51,98.51
USXUSD,20260424,181400,98.51,98.51,98.51,98.51
USXUSD,20260424,181500,98.51,98.52,98.51,98.52
USXUSD,20260424,181600,98.51,98.51,98.51,98.51
USXUSD,20260424,181700,98.52,98.52,98.51,98.51
USXUSD,20260424,181800,98.51,98.51,98.51,98.51
USXUSD,20260424,181900,98.51,98.51,98.51,98.51
USXUSD,20260424,182000,98.51,98.52,98.51,98.52
USXUSD,20260424,182100,98.52,98.52,98.52,98.52
USXUSD,20260424,182200,98.51,98.51,98.51,98.51
USXUSD,20260424,182300,98.51,98.52,98.51,98.52
USXUSD,20260424,182400,98.52,98.52,98.52,98.52
USXUSD,20260424,182500,98.52,98.52,98.52,98.52
USXUSD,20260424,182600,98.52,98.52,98.52,98.52
USXUSD,20260424,182700,98.52,98.52,98.52,98.52
USXUSD,20260424,182800,98.52,98.52,98.51,98.52
USXUSD,20260424,182900,98.52,98.52,98.52,98.52
USXUSD,20260424,183000,98.52,98.53,98.52,98.52
USXUSD,20260424,183100,98.53,98.53,98.50,98.50
USXUSD,20260424,183200,98.50,98.50,98.50,98.50
USXUSD,20260424,183300,98.50,98.50,98.50,98.50
USXUSD,20260424,183400,98.50,98.51,98.50,98.51
USXUSD,20260424,183500,98.51,98.51,98.51,98.51
USXUSD,20260424,183600,98.51,98.51,98.51,98.51
USXUSD,20260424,183700,98.51,98.51,98.51,98.51
USXUSD,20260424,183800,98.51,98.51,98.50,98.50
USXUSD,20260424,183900,98.50,98.50,98.50,98.50
USXUSD,20260424,184000,98.50,98.50,98.50,98.50
USXUSD,20260424,184100,98.50,98.50,98.50,98.50
USXUSD,20260424,184200,98.50,98.50,98.49,98.50
USXUSD,20260424,184300,98.50,98.50,98.50,98.50
USXUSD,20260424,184400,98.50,98.50,98.50,98.50
USXUSD,20260424,184500,98.51,98.51,98.51,98.51
USXUSD,20260424,184600,98.51,98.51,98.50,98.50
USXUSD,20260424,184700,98.50,98.50,98.50,98.50
USXUSD,20260424,184800,98.50,98.50,98.50,98.50
USXUSD,20260424,184900,98.50,98.50,98.50,98.50
USXUSD,20260424,185000,98.50,98.51,98.50,98.51
USXUSD,20260424,185100,98.50,98.50,98.49,98.49
USXUSD,20260424,185200,98.49,98.49,98.49,98.49
USXUSD,20260424,185300,98.48,98.49,98.48,98.49
USXUSD,20260424,185400,98.49,98.50,98.49,98.50
USXUSD,20260424,185500,98.50,98.50,98.49,98.49
USXUSD,20260424,185600,98.49,98.49,98.48,98.48
USXUSD,20260424,185700,98.48,98.49,98.48,98.49
USXUSD,20260424,185800,98.49,98.50,98.49,98.50
USXUSD,20260424,185900,98.50,98.50,98.49,98.49
USXUSD,20260424,190000,98.49,98.49,98.48,98.48
USXUSD,20260424,190100,98.48,98.48,98.48,98.48
USXUSD,20260424,190200,98.49,98.49,98.48,98.48
USXUSD,20260424,190300,98.49,98.49,98.48,98.48
USXUSD,20260424,190400,98.48,98.48,98.48,98.48
USXUSD,20260424,190500,98.48,98.48,98.47,98.47
USXUSD,20260424,190600,98.47,98.47,98.47,98.47
USXUSD,20260424,190700,98.47,98.49,98.47,98.49
USXUSD,20260424,190800,98.49,98.49,98.48,98.49
USXUSD,20260424,190900,98.49,98.49,98.48,98.48
USXUSD,20260424,191000,98.48,98.48,98.48,98.48
USXUSD,20260424,191100,98.48,98.49,98.48,98.49
USXUSD,20260424,191200,98.49,98.49,98.48,98.48
USXUSD,20260424,191300,98.48,98.48,98.47,98.47
USXUSD,20260424,191400,98.47,98.48,98.47,98.48
USXUSD,20260424,191500,98.48,98.48,98.48,98.48
USXUSD,20260424,191600,98.48,98.49,98.48,98.49
USXUSD,20260424,191700,98.49,98.49,98.49,98.49
USXUSD,20260424,191800,98.49,98.49,98.48,98.48
USXUSD,20260424,191900,98.48,98.48,98.48,98.48
USXUSD,20260424,192000,98.48,98.49,98.48,98.48
USXUSD,20260424,192100,98.48,98.48,98.48,98.48
USXUSD,20260424,192200,98.48,98.49,98.48,98.49
USXUSD,20260424,192300,98.49,98.49,98.49,98.49
USXUSD,20260424,192400,98.49,98.50,98.49,98.50
USXUSD,20260424,192500,98.51,98.51,98.50,98.50
USXUSD,20260424,192600,98.50,98.50,98.50,98.50
USXUSD,20260424,192700,98.50,98.50,98.49,98.49
USXUSD,20260424,192800,98.49,98.50,98.49,98.50
USXUSD,20260424,192900,98.50,98.50,98.50,98.50
USXUSD,20260424,193000,98.50,98.50,98.49,98.49
USXUSD,20260424,193100,98.50,98.51,98.50,98.50
USXUSD,20260424,193200,98.51,98.51,98.51,98.51
USXUSD,20260424,193300,98.52,98.52,98.50,98.51
USXUSD,20260424,193400,98.51,98.51,98.51,98.51
USXUSD,20260424,193500,98.51,98.52,98.51,98.51
USXUSD,20260424,193600,98.52,98.52,98.51,98.51
USXUSD,20260424,193700,98.51,98.51,98.50,98.50
USXUSD,20260424,193800,98.50,98.50,98.50,98.50
USXUSD,20260424,193900,98.50,98.51,98.50,98.51
USXUSD,20260424,194000,98.51,98.52,98.51,98.52
USXUSD,20260424,194100,98.52,98.52,98.52,98.52
USXUSD,20260424,194200,98.52,98.52,98.52,98.52
USXUSD,20260424,194300,98.52,98.52,98.52,98.52
USXUSD,20260424,194400,98.52,98.52,98.52,98.52
USXUSD,20260424,194500,98.52,98.52,98.51,98.51
USXUSD,20260424,194600,98.51,98.51,98.51,98.51
USXUSD,20260424,194700,98.51,98.51,98.51,98.51
USXUSD,20260424,194800,98.51,98.52,98.51,98.52
USXUSD,20260424,194900,98.52,98.52,98.52,98.52
USXUSD,20260424,195000,98.52,98.52,98.52,98.52
USXUSD,20260424,195100,98.52,98.52,98.51,98.51
USXUSD,20260424,195200,98.51,98.52,98.51,98.52
USXUSD,20260424,195300,98.52,98.52,98.52,98.52
USXUSD,20260424,195400,98.52,98.52,98.52,98.52
USXUSD,20260424,195500,98.52,98.52,98.48,98.51
USXUSD,20260424,195600,98.51,98.51,98.51,98.51
USXUSD,20260424,195700,98.51,98.51,98.51,98.51
USXUSD,20260424,195800,98.51,98.51,98.51,98.51
USXUSD,20260424,195900,98.51,98.51,98.51,98.51
USXUSD,20260424,200000,98.51,98.52,98.51,98.52
USXUSD,20260424,200100,98.52,98.52,98.52,98.52
USXUSD,20260424,200200,98.52,98.52,98.52,98.52
USXUSD,20260424,200300,98.52,98.52,98.51,98.51
USXUSD,20260424,200400,98.52,98.52,98.52,98.52
USXUSD,20260424,200500,98.52,98.52,98.52,98.52
USXUSD,20260424,200600,98.53,98.53,98.53,98.53
USXUSD,20260424,200700,98.53,98.53,98.53,98.53
USXUSD,20260424,200800,98.53,98.53,98.53,98.53
USXUSD,20260424,200900,98.53,98.53,98.52,98.52
USXUSD,20260424,201000,98.52,98.53,98.52,98.53
USXUSD,20260424,201100,98.53,98.53,98.53,98.53
USXUSD,20260424,201200,98.53,98.53,98.52,98.52
USXUSD,20260424,201300,98.52,98.52,98.52,98.52
USXUSD,20260424,201400,98.52,98.52,98.51,98.52
USXUSD,20260424,201500,98.52,98.52,98.52,98.52
USXUSD,20260424,201600,98.52,98.52,98.51,98.51
USXUSD,20260424,201700,98.51,98.52,98.51,98.52
USXUSD,20260424,201800,98.52,98.52,98.52,98.52
USXUSD,20260424,201900,98.52,98.52,98.52,98.52
USXUSD,20260424,202000,98.52,98.52,98.52,98.52
USXUSD,20260424,202100,98.52,98.52,98.52,98.52
USXUSD,20260424,202200,98.52,98.52,98.50,98.51
USXUSD,20260424,202300,98.51,98.51,98.51,98.51
USXUSD,20260424,202400,98.51,98.51,98.50,98.50
USXUSD,20260424,202500,98.50,98.50,98.50,98.50
USXUSD,20260424,202600,98.50,98.50,98.50,98.50
USXUSD,20260424,202700,98.50,98.50,98.50,98.50
USXUSD,20260424,202800,98.50,98.51,98.50,98.51
USXUSD,20260424,202900,98.51,98.51,98.50,98.50
USXUSD,20260424,203000,98.50,98.50,98.50,98.50
USXUSD,20260424,203100,98.50,98.51,98.50,98.51
USXUSD,20260424,203200,98.51,98.51,98.50,98.50
USXUSD,20260424,203300,98.50,98.50,98.49,98.50
USXUSD,20260424,203400,98.50,98.50,98.50,98.50
USXUSD,20260424,203500,98.50,98.50,98.49,98.49
USXUSD,20260424,203600,98.50,98.50,98.50,98.50
USXUSD,20260424,203700,98.50,98.50,98.49,98.49
USXUSD,20260424,203800,98.49,98.49,98.49,98.49
USXUSD,20260424,203900,98.49,98.49,98.48,98.48
USXUSD,20260424,204000,98.48,98.48,98.48,98.48
USXUSD,20260424,204100,98.48,98.48,98.48,98.48
USXUSD,20260424,204200,98.48,98.48,98.47,98.47
USXUSD,20260424,204300,98.47,98.47,98.47,98.47
USXUSD,20260424,204400,98.47,98.48,98.47,98.48
USXUSD,20260424,204500,98.48,98.48,98.48,98.48
USXUSD,20260424,204600,98.48,98.48,98.48,98.48
USXUSD,20260424,204700,98.48,98.49,98.48,98.49
USXUSD,20260424,204800,98.49,98.49,98.48,98.48
USXUSD,20260424,204900,98.48,98.48,98.48,98.48
USXUSD,20260424,205000,98.48,98.48,98.48,98.48
USXUSD,20260424,205100,98.49,98.49,98.48,98.48
USXUSD,20260424,205200,98.48,98.48,98.48,98.48
USXUSD,20260424,205300,98.48,98.48,98.48,98.48
USXUSD,20260424,205400,98.48,98.48,98.48,98.48
USXUSD,20260424,205500,98.48,98.48,98.48,98.48
USXUSD,20260424,205600,98.48,98.48,98.48,98.48
USXUSD,20260424,205700,98.48,98.48,98.48,98.48
USXUSD,20260424,205800,98.48,98.48,98.47,98.47
USXUSD,20260424,205900,98.47,98.47,98.47,98.47
USXUSD,20260424,210000,98.47,98.48,98.47,98.48
USXUSD,20260424,210100,98.48,98.48,98.48,98.48
USXUSD,20260424,210200,98.48,98.48,98.48,98.48
USXUSD,20260424,210300,98.48,98.48,98.48,98.48
USXUSD,20260424,210400,98.48,98.48,98.48,98.48
USXUSD,20260424,210500,98.48,98.48,98.48,98.48
USXUSD,20260424,210600,98.48,98.48,98.48,98.48
USXUSD,20260424,210700,98.48,98.48,98.48,98.48
USXUSD,20260424,210800,98.48,98.48,98.48,98.48
USXUSD,20260424,210900,98.48,98.48,98.48,98.48
USXUSD,20260424,211000,98.48,98.48,98.48,98.48
USXUSD,20260424,211100,98.48,98.48,98.48,98.48
USXUSD,20260424,211200,98.48,98.48,98.48,98.48
USXUSD,20260424,211300,98.48,98.48,98.47,98.47
USXUSD,20260424,211400,98.47,98.47,98.46,98.46
USXUSD,20260424,211500,98.46,98.46,98.46,98.46
USXUSD,20260424,211600,98.46,98.46,98.46,98.46
USXUSD,20260424,211700,98.46,98.46,98.46,98.46
USXUSD,20260424,211800,98.46,98.46,98.46,98.46
USXUSD,20260424,211900,98.46,98.47,98.46,98.47
USXUSD,20260424,212000,98.47,98.47,98.47,98.47
USXUSD,20260424,212100,98.47,98.47,98.47,98.47
USXUSD,20260424,212200,98.47,98.47,98.47,98.47
USXUSD,20260424,212300,98.47,98.47,98.47,98.47
USXUSD,20260424,212400,98.47,98.48,98.47,98.48
USXUSD,20260424,212500,98.48,98.48,98.47,98.47
USXUSD,20260424,212600,98.47,98.48,98.47,98.48
USXUSD,20260424,212700,98.48,98.48,98.48,98.48
USXUSD,20260424,212800,98.48,98.48,98.48,98.48
USXUSD,20260424,212900,98.48,98.48,98.48,98.48
USXUSD,20260424,213000,98.48,98.48,98.48,98.48
USXUSD,20260424,213100,98.48,98.48,98.48,98.48
USXUSD,20260424,213200,98.48,98.48,98.48,98.48
USXUSD,20260424,213300,98.48,98.48,98.47,98.47
USXUSD,20260424,213400,98.47,98.47,98.47,98.47
USXUSD,20260424,213500,98.47,98.47,98.47,98.47
USXUSD,20260424,213600,98.47,98.48,98.47,98.48
USXUSD,20260424,213700,98.48,98.48,98.48,98.48
USXUSD,20260424,213800,98.48,98.48,98.48,98.48
USXUSD,20260424,213900,98.48,98.48,98.48,98.48
USXUSD,20260424,214000,98.48,98.48,98.48,98.48
USXUSD,20260424,214100,98.47,98.47,98.47,98.47
USXUSD,20260424,214200,98.47,98.47,98.47,98.47
USXUSD,20260424,214300,98.47,98.47,98.47,98.47
USXUSD,20260424,214400,98.48,98.48,98.48,98.48
USXUSD,20260424,214500,98.48,98.48,98.48,98.48
USXUSD,20260424,214600,98.48,98.49,98.48,98.49
USXUSD,20260424,214700,98.49,98.49,98.49,98.49
USXUSD,20260424,214800,98.49,98.49,98.49,98.49
USXUSD,20260424,214900,98.49,98.49,98.49,98.49
USXUSD,20260424,215000,98.49,98.49,98.49,98.49
USXUSD,20260424,215100,98.49,98.49,98.48,98.48
USXUSD,20260424,215200,98.48,98.48,98.48,98.48
USXUSD,20260424,215300,98.48,98.49,98.48,98.49
USXUSD,20260424,215400,98.49,98.49,98.49,98.49
USXUSD,20260424,215500,98.48,98.48,98.48,98.48
USXUSD,20260424,215600,98.48,98.48,98.48,98.48
USXUSD,20260424,215700,98.48,98.48,98.48,98.48
USXUSD,20260424,215800,98.48,98.48,98.47,98.47
USXUSD,20260424,215900,98.47,98.47,98.47,98.47
USXUSD,20260424,220000,98.47,98.47,98.47,98.47
USXUSD,20260424,220100,98.47,98.47,98.47,98.47
USXUSD,20260424,220200,98.47,98.47,98.47,98.47
USXUSD,20260424,220300,98.47,98.47,98.47,98.47
USXUSD,20260424,220400,98.47,98.47,98.47,98.47
USXUSD,20260424,220500,98.47,98.47,98.46,98.46
USXUSD,20260424,220600,98.46,98.46,98.46,98.46
USXUSD,20260424,220700,98.46,98.46,98.46,98.46
USXUSD,20260424,220800,98.45,98.47,98.45,98.46
USXUSD,20260424,220900,98.46,98.47,98.46,98.47
USXUSD,20260424,221000,98.47,98.47,98.47,98.47
USXUSD,20260424,221100,98.47,98.47,98.46,98.46
USXUSD,20260424,221200,98.46,98.47,98.46,98.47
USXUSD,20260424,221300,98.47,98.47,98.47,98.47
USXUSD,20260424,221400,98.47,98.47,98.47,98.47
USXUSD,20260424,221500,98.47,98.47,98.47,98.47
USXUSD,20260424,221600,98.47,98.47,98.46,98.46
USXUSD,20260424,221700,98.46,98.46,98.46,98.46
USXUSD,20260424,221800,98.46,98.47,98.46,98.47
USXUSD,20260424,221900,98.47,98.47,98.47,98.47
USXUSD,20260424,222000,98.47,98.47,98.47,98.47
USXUSD,20260424,222100,98.47,98.47,98.47,98.47
USXUSD,20260424,222200,98.47,98.47,98.47,98.47
USXUSD,20260424,222300,98.47,98.47,98.47,98.47
USXUSD,20260424,222400,98.47,98.47,98.47,98.47
USXUSD,20260424,222500,98.47,98.47,98.47,98.47
USXUSD,20260424,222600,98.47,98.47,98.47,98.47
USXUSD,20260424,222700,98.47,98.48,98.47,98.48
USXUSD,20260424,222800,98.48,98.48,98.48,98.48
USXUSD,20260424,222900,98.48,98.48,98.47,98.47
USXUSD,20260424,223000,98.48,98.48,98.47,98.47
USXUSD,20260424,223100,98.47,98.47,98.47,98.47
USXUSD,20260424,223200,98.47,98.47,98.46,98.46
USXUSD,20260424,223300,98.46,98.47,98.46,98.47
USXUSD,20260424,223400,98.47,98.48,98.47,98.48
USXUSD,20260424,223500,98.48,98.48,98.48,98.48
USXUSD,20260424,223600,98.48,98.48,98.48,98.48
USXUSD,20260424,223700,98.48,98.48,98.48,98.48
USXUSD,20260424,223800,98.48,98.48,98.47,98.47
USXUSD,20260424,223900,98.48,98.48,98.47,98.47
USXUSD,20260424,224000,98.47,98.47,98.47,98.47
USXUSD,20260424,224100,98.47,98.47,98.47,98.47
USXUSD,20260424,224200,98.47,98.47,98.47,98.47
USXUSD,20260424,224300,98.47,98.47,98.47,98.47
USXUSD,20260424,224400,98.47,98.47,98.47,98.47
USXUSD,20260424,224500,98.47,98.47,98.46,98.46
USXUSD,20260424,224600,98.46,98.46,98.45,98.46
USXUSD,20260424,224700,98.46,98.46,98.46,98.46
USXUSD,20260424,224800,98.46,98.46,98.46,98.46
USXUSD,20260424,224900,98.46,98.46,98.46,98.46
USXUSD,20260424,225000,98.45,98.45,98.45,98.45
USXUSD,20260424,225100,98.45,98.45,98.45,98.45
USXUSD,20260424,225200,98.45,98.45,98.45,98.45
USXUSD,20260424,225300,98.45,98.45,98.45,98.45
USXUSD,20260424,225400,98.45,98.45,98.45,98.45
USXUSD,20260424,225500,98.45,98.45,98.45,98.45
USXUSD,20260424,225600,98.44,98.44,98.44,98.44
USXUSD,20260424,225700,98.44,98.45,98.44,98.45
USXUSD,20260424,225800,98.45,98.46,98.44,98.46
USXUSD,20260424,225900,98.46,98.48,98.46,98.48
