<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260425,000100,77506,77527,77490,77527
BTCUSD,20260425,000200,77529,77546,77529,77540
BTCUSD,20260425,000300,77538,77546,77527,77527
BTCUSD,20260425,000400,77530,77573,77525,77573
BTCUSD,20260425,000500,77572,77572,77537,77537
BTCUSD,20260425,000600,77541,77561,77541,77551
BTCUSD,20260425,000700,77540,77550,77530,77548
BTCUSD,20260425,000800,77551,77555,77550,77555
BTCUSD,20260425,000900,77557,77563,77557,77558
BTCUSD,20260425,001000,77562,77571,77542,77542
BTCUSD,20260425,001100,77519,77534,77519,77531
BTCUSD,20260425,001200,77534,77545,77534,77545
BTCUSD,20260425,001300,77547,77558,77547,77555
BTCUSD,20260425,001400,77558,77558,77555,77555
BTCUSD,20260425,001500,77555,77576,77555,77576
BTCUSD,20260425,001600,77575,77576,77563,77571
BTCUSD,20260425,001700,77569,77569,77558,77558
BTCUSD,20260425,001800,77558,77558,77558,77558
BTCUSD,20260425,001900,77558,77558,77558,77558
BTCUSD,20260425,002000,77553,77569,77551,77569
BTCUSD,20260425,002100,77572,77591,77553,77553
BTCUSD,20260425,002200,77552,77566,77551,77562
BTCUSD,20260425,002300,77561,77564,77559,77564
BTCUSD,20260425,002400,77561,77561,77553,77557
BTCUSD,20260425,002500,77566,77575,77563,77563
BTCUSD,20260425,002600,77562,77562,77535,77535
BTCUSD,20260425,002700,77545,77545,77535,77537
BTCUSD,20260425,002800,77536,77544,77536,77544
BTCUSD,20260425,002900,77545,77545,77542,77542
BTCUSD,20260425,003000,77535,77535,77521,77522
BTCUSD,20260425,003100,77521,77522,77503,77503
BTCUSD,20260425,003200,77502,77502,77474,77474
BTCUSD,20260425,003300,77470,77470,77441,77442
BTCUSD,20260425,003400,77447,77452,77447,77447
BTCUSD,20260425,003500,77445,77445,77437,77437
BTCUSD,20260425,003600,77440,77480,77440,77459
BTCUSD,20260425,003700,77456,77459,77442,77443
BTCUSD,20260425,003800,77444,77457,77444,77457
BTCUSD,20260425,003900,77456,77456,77382,77382
BTCUSD,20260425,004000,77371,77371,77240,77278
BTCUSD,20260425,004100,77303,77337,77299,77299
BTCUSD,20260425,004200,77301,77305,77293,77305
BTCUSD,20260425,004300,77301,77301,77289,77289
BTCUSD,20260425,004400,77290,77291,77271,77271
BTCUSD,20260425,004500,77269,77274,77262,77262
BTCUSD,20260425,004600,77265,77294,77265,77278
BTCUSD,20260425,004700,77280,77356,77280,77356
BTCUSD,20260425,004800,77350,77350,77319,77326
BTCUSD,20260425,004900,77324,77324,77309,77311
BTCUSD,20260425,005000,77308,77315,77290,77308
BTCUSD,20260425,005100,77306,77306,77304,77304
BTCUSD,20260425,005200,77309,77312,77295,77303
BTCUSD,20260425,005300,77304,77327,77299,77327
BTCUSD,20260425,005400,77331,77355,77318,77318
BTCUSD,20260425,005500,77320,77323,77297,77297
BTCUSD,20260425,005600,77302,77315,77302,77314
BTCUSD,20260425,005700,77314,77314,77314,77314
BTCUSD,20260425,005800,77314,77314,77314,77314
BTCUSD,20260425,005900,77327,77327,77327,77327
BTCUSD,20260425,010000,77323,77323,77304,77304
BTCUSD,20260425,010100,77319,77325,77319,77325
BTCUSD,20260425,010200,77331,77349,77331,77349
BTCUSD,20260425,010300,77346,77346,77317,77317
BTCUSD,20260425,010400,77316,77322,77314,77322
BTCUSD,20260425,010500,77323,77331,77323,77331
BTCUSD,20260425,010600,77333,77341,77333,77335
BTCUSD,20260425,010700,77343,77351,77343,77351
BTCUSD,20260425,010800,77356,77360,77339,77339
BTCUSD,20260425,010900,77339,77339,77339,77339
BTCUSD,20260425,011000,77340,77348,77340,77348
BTCUSD,20260425,011100,77354,77363,77354,77363
BTCUSD,20260425,011200,77364,77372,77364,77372
BTCUSD,20260425,011300,77380,77381,77364,77364
BTCUSD,20260425,011400,77373,77373,77373,77373
BTCUSD,20260425,011500,77371,77373,77359,77363
BTCUSD,20260425,011600,77361,77361,77360,77361
BTCUSD,20260425,011700,77357,77357,77352,77352
BTCUSD,20260425,011800,77352,77363,77352,77363
BTCUSD,20260425,011900,77358,77358,77358,77358
BTCUSD,20260425,012000,77358,77364,77346,77364
BTCUSD,20260425,012100,77332,77332,77325,77325
BTCUSD,20260425,012200,77323,77323,77315,77315
BTCUSD,20260425,012300,77318,77321,77318,77321
BTCUSD,20260425,012400,77322,77348,77322,77345
BTCUSD,20260425,012500,77345,77345,77345,77345
BTCUSD,20260425,012600,77345,77345,77345,77345
BTCUSD,20260425,012700,77356,77368,77356,77368
BTCUSD,20260425,012800,77370,77377,77370,77377
BTCUSD,20260425,012900,77381,77387,77381,77387
BTCUSD,20260425,013000,77379,77388,77379,77385
BTCUSD,20260425,013100,77383,77383,77381,77381
BTCUSD,20260425,013200,77371,77394,77371,77394
BTCUSD,20260425,013300,77394,77394,77394,77394
BTCUSD,20260425,013400,77399,77401,77399,77401
BTCUSD,20260425,013500,77417,77417,77415,77415
BTCUSD,20260425,013600,77414,77415,77394,77394
BTCUSD,20260425,013700,77400,77412,77400,77412
BTCUSD,20260425,013800,77401,77402,77398,77398
BTCUSD,20260425,013900,77411,77416,77411,77416
BTCUSD,20260425,014000,77423,77430,77403,77403
BTCUSD,20260425,014100,77404,77406,77404,77406
BTCUSD,20260425,014200,77415,77415,77408,77408
BTCUSD,20260425,014300,77408,77419,77408,77419
BTCUSD,20260425,014400,77419,77419,77419,77419
BTCUSD,20260425,014500,77419,77419,77419,77419
BTCUSD,20260425,014600,77410,77410,77408,77408
BTCUSD,20260425,014700,77408,77408,77407,77408
BTCUSD,20260425,014800,77411,77411,77406,77406
BTCUSD,20260425,014900,77407,77407,77396,77396
BTCUSD,20260425,015000,77401,77401,77401,77401
BTCUSD,20260425,015100,77401,77407,77401,77407
BTCUSD,20260425,015200,77406,77406,77405,77405
BTCUSD,20260425,015300,77409,77410,77409,77410
BTCUSD,20260425,015400,77412,77418,77412,77418
BTCUSD,20260425,015500,77415,77420,77415,77420
BTCUSD,20260425,015600,77420,77420,77420,77420
BTCUSD,20260425,015700,77419,77420,77409,77410
BTCUSD,20260425,015800,77410,77410,77410,77410
BTCUSD,20260425,015900,77412,77412,77412,77412
BTCUSD,20260425,020000,77406,77412,77401,77412
BTCUSD,20260425,020100,77410,77413,77408,77408
BTCUSD,20260425,020200,77400,77471,77400,77461
BTCUSD,20260425,020300,77457,77457,77439,77457
BTCUSD,20260425,020400,77464,77464,77455,77455
BTCUSD,20260425,020500,77452,77452,77399,77399
BTCUSD,20260425,020600,77403,77426,77403,77426
BTCUSD,20260425,020700,77429,77441,77429,77441
BTCUSD,20260425,020800,77441,77441,77441,77441
BTCUSD,20260425,020900,77446,77449,77446,77449
BTCUSD,20260425,021000,77449,77449,77441,77441
BTCUSD,20260425,021100,77437,77437,77433,77433
BTCUSD,20260425,021200,77433,77433,77401,77404
BTCUSD,20260425,021300,77401,77401,77384,77384
BTCUSD,20260425,021400,77385,77396,77385,77396
BTCUSD,20260425,021500,77399,77402,77399,77402
BTCUSD,20260425,021600,77405,77415,77405,77415
BTCUSD,20260425,021700,77416,77419,77393,77393
BTCUSD,20260425,021800,77391,77391,77380,77380
BTCUSD,20260425,021900,77378,77378,77341,77341
BTCUSD,20260425,022000,77338,77349,77338,77346
BTCUSD,20260425,022100,77349,77364,77349,77358
BTCUSD,20260425,022200,77355,77355,77348,77348
BTCUSD,20260425,022300,77348,77348,77348,77348
BTCUSD,20260425,022400,77359,77359,77359,77359
BTCUSD,20260425,022500,77358,77358,77342,77342
BTCUSD,20260425,022600,77345,77350,77345,77350
BTCUSD,20260425,022700,77342,77342,77318,77318
BTCUSD,20260425,022800,77318,77318,77318,77318
BTCUSD,20260425,022900,77315,77315,77295,77303
BTCUSD,20260425,023000,77294,77295,77285,77294
BTCUSD,20260425,023100,77309,77309,77309,77309
BTCUSD,20260425,023200,77310,77310,77310,77310
BTCUSD,20260425,023300,77310,77316,77310,77316
BTCUSD,20260425,023400,77316,77332,77316,77332
BTCUSD,20260425,023500,77333,77335,77333,77335
BTCUSD,20260425,023600,77335,77335,77335,77335
BTCUSD,20260425,023700,77329,77329,77329,77329
BTCUSD,20260425,023800,77331,77333,77331,77333
BTCUSD,20260425,023900,77337,77337,77337,77337
BTCUSD,20260425,024000,77337,77368,77337,77368
BTCUSD,20260425,024100,77368,77368,77368,77368
BTCUSD,20260425,024200,77374,77392,77374,77392
BTCUSD,20260425,024300,77393,77406,77393,77406
BTCUSD,20260425,024400,77402,77402,77401,77401
BTCUSD,20260425,024500,77349,77349,77349,77349
BTCUSD,20260425,024600,77350,77352,77350,77352
BTCUSD,20260425,024700,77352,77368,77352,77368
BTCUSD,20260425,024800,77372,77386,77372,77386
BTCUSD,20260425,024900,77387,77398,77387,77396
BTCUSD,20260425,025000,77395,77395,77393,77393
BTCUSD,20260425,025100,77391,77391,77385,77385
BTCUSD,20260425,025200,77385,77385,77385,77385
BTCUSD,20260425,025300,77385,77385,77385,77385
BTCUSD,20260425,025400,77385,77385,77385,77385
BTCUSD,20260425,025500,77388,77394,77388,77394
BTCUSD,20260425,025600,77394,77406,77394,77406
BTCUSD,20260425,025700,77408,77425,77408,77415
BTCUSD,20260425,025800,77415,77422,77415,77422
BTCUSD,20260425,025900,77425,77429,77425,77429
BTCUSD,20260425,030000,77429,77432,77429,77432
BTCUSD,20260425,030100,77438,77461,77438,77461
BTCUSD,20260425,030200,77457,77457,77451,77451
BTCUSD,20260425,030300,77460,77460,77460,77460
BTCUSD,20260425,030400,77453,77453,77453,77453
BTCUSD,20260425,030500,77453,77453,77431,77433
BTCUSD,20260425,030600,77423,77423,77423,77423
BTCUSD,20260425,030700,77424,77431,77423,77423
BTCUSD,20260425,030800,77420,77420,77416,77416
BTCUSD,20260425,030900,77416,77422,77416,77422
BTCUSD,20260425,031000,77423,77425,77423,77425
BTCUSD,20260425,031100,77432,77432,77432,77432
BTCUSD,20260425,031200,77432,77432,77432,77432
BTCUSD,20260425,031300,77438,77440,77437,77440
BTCUSD,20260425,031400,77441,77464,77441,77464
BTCUSD,20260425,031500,77469,77495,77469,77489
BTCUSD,20260425,031600,77489,77489,77489,77489
BTCUSD,20260425,031700,77485,77494,77485,77494
BTCUSD,20260425,031800,77502,77520,77502,77520
BTCUSD,20260425,031900,77523,77523,77502,77502
BTCUSD,20260425,032000,77502,77502,77500,77500
BTCUSD,20260425,032100,77491,77491,77485,77485
BTCUSD,20260425,032200,77485,77485,77480,77480
BTCUSD,20260425,032300,77475,77475,77453,77475
BTCUSD,20260425,032400,77475,77475,77475,77475
BTCUSD,20260425,032500,77472,77472,77472,77472
BTCUSD,20260425,032600,77472,77472,77461,77472
BTCUSD,20260425,032700,77472,77472,77472,77472
BTCUSD,20260425,032800,77460,77460,77460,77460
BTCUSD,20260425,032900,77460,77460,77451,77451
BTCUSD,20260425,033000,77460,77461,77460,77461
BTCUSD,20260425,033100,77466,77473,77466,77472
BTCUSD,20260425,033200,77473,77478,77473,77478
BTCUSD,20260425,033300,77488,77494,77488,77494
BTCUSD,20260425,033400,77494,77494,77494,77494
BTCUSD,20260425,033500,77503,77519,77503,77519
BTCUSD,20260425,033600,77520,77523,77520,77522
BTCUSD,20260425,033700,77524,77524,77511,77511
BTCUSD,20260425,033800,77509,77525,77509,77525
BTCUSD,20260425,033900,77522,77522,77510,77510
BTCUSD,20260425,034000,77507,77520,77504,77520
BTCUSD,20260425,034100,77521,77525,77521,77525
BTCUSD,20260425,034200,77523,77523,77517,77517
BTCUSD,20260425,034300,77517,77522,77517,77521
BTCUSD,20260425,034400,77521,77521,77521,77521
BTCUSD,20260425,034500,77522,77528,77521,77528
BTCUSD,20260425,034600,77530,77582,77530,77582
BTCUSD,20260425,034700,77581,77596,77556,77556
BTCUSD,20260425,034800,77556,77556,77556,77556
BTCUSD,20260425,034900,77561,77561,77561,77561
BTCUSD,20260425,035000,77574,77574,77571,77572
BTCUSD,20260425,035100,77568,77568,77542,77542
BTCUSD,20260425,035200,77546,77569,77546,77548
BTCUSD,20260425,035300,77551,77553,77551,77553
BTCUSD,20260425,035400,77553,77553,77530,77530
BTCUSD,20260425,035500,77530,77536,77530,77536
BTCUSD,20260425,035600,77531,77531,77530,77530
BTCUSD,20260425,035700,77530,77530,77530,77530
BTCUSD,20260425,035800,77530,77530,77530,77530
BTCUSD,20260425,035900,77527,77527,77527,77527
BTCUSD,20260425,040000,77526,77526,77517,77517
BTCUSD,20260425,040100,77517,77517,77517,77517
BTCUSD,20260425,040200,77527,77527,77527,77527
BTCUSD,20260425,040300,77536,77536,77536,77536
BTCUSD,20260425,040400,77531,77531,77479,77489
BTCUSD,20260425,040500,77488,77488,77479,77479
BTCUSD,20260425,040600,77485,77500,77485,77500
BTCUSD,20260425,040700,77505,77505,77505,77505
BTCUSD,20260425,040800,77507,77516,77507,77511
BTCUSD,20260425,040900,77513,77518,77513,77518
BTCUSD,20260425,041000,77519,77546,77519,77541
BTCUSD,20260425,041100,77539,77543,77537,77543
BTCUSD,20260425,041200,77549,77555,77549,77555
BTCUSD,20260425,041300,77555,77572,77555,77571
BTCUSD,20260425,041400,77572,77600,77572,77595
BTCUSD,20260425,041500,77599,77606,77523,77523
BTCUSD,20260425,041600,77517,77517,77510,77515
BTCUSD,20260425,041700,77516,77523,77516,77523
BTCUSD,20260425,041800,77526,77530,77526,77530
BTCUSD,20260425,041900,77533,77543,77533,77543
BTCUSD,20260425,042000,77543,77543,77543,77543
BTCUSD,20260425,042100,77543,77543,77543,77543
BTCUSD,20260425,042200,77543,77543,77543,77543
BTCUSD,20260425,042300,77542,77542,77536,77536
BTCUSD,20260425,042400,77536,77543,77536,77543
BTCUSD,20260425,042500,77552,77552,77552,77552
BTCUSD,20260425,042600,77552,77573,77552,77573
BTCUSD,20260425,042700,77573,77573,77573,77573
BTCUSD,20260425,042800,77576,77600,77576,77598
BTCUSD,20260425,042900,77601,77611,77601,77608
BTCUSD,20260425,043000,77608,77608,77608,77608
BTCUSD,20260425,043100,77608,77608,77606,77606
BTCUSD,20260425,043200,77603,77610,77600,77610
BTCUSD,20260425,043300,77611,77619,77611,77619
BTCUSD,20260425,043400,77618,77619,77618,77619
BTCUSD,20260425,043500,77617,77617,77610,77610
BTCUSD,20260425,043600,77597,77604,77597,77604
BTCUSD,20260425,043700,77602,77602,77601,77601
BTCUSD,20260425,043800,77601,77601,77601,77601
BTCUSD,20260425,043900,77601,77601,77601,77601
BTCUSD,20260425,044000,77601,77601,77601,77601
BTCUSD,20260425,044100,77601,77601,77601,77601
BTCUSD,20260425,044200,77601,77601,77601,77601
BTCUSD,20260425,044300,77600,77601,77598,77598
BTCUSD,20260425,044400,77598,77598,77598,77598
BTCUSD,20260425,044500,77598,77598,77598,77598
BTCUSD,20260425,044600,77598,77598,77595,77595
BTCUSD,20260425,044700,77591,77591,77590,77590
BTCUSD,20260425,044800,77590,77590,77590,77590
BTCUSD,20260425,044900,77590,77590,77590,77590
BTCUSD,20260425,045000,77590,77598,77590,77598
BTCUSD,20260425,045100,77598,77598,77598,77598
BTCUSD,20260425,045200,77598,77598,77598,77598
BTCUSD,20260425,045300,77600,77601,77600,77601
BTCUSD,20260425,045400,77601,77601,77601,77601
BTCUSD,20260425,045500,77602,77610,77601,77606
BTCUSD,20260425,045600,77606,77606,77598,77598
BTCUSD,20260425,045700,77606,77606,77606,77606
BTCUSD,20260425,045800,77606,77606,77606,77606
BTCUSD,20260425,045900,77605,77606,77592,77592
BTCUSD,20260425,050000,77591,77591,77568,77583
BTCUSD,20260425,050100,77587,77596,77579,77579
BTCUSD,20260425,050200,77579,77579,77579,77579
BTCUSD,20260425,050300,77585,77585,77585,77585
BTCUSD,20260425,050400,77587,77595,77587,77595
BTCUSD,20260425,050500,77596,77613,77596,77613
BTCUSD,20260425,050600,77617,77619,77617,77619
BTCUSD,20260425,050700,77627,77641,77622,77622
BTCUSD,20260425,050800,77621,77625,77621,77625
BTCUSD,20260425,050900,77625,77625,77599,77599
BTCUSD,20260425,051000,77596,77596,77575,77575
BTCUSD,20260425,051100,77573,77573,77558,77558
BTCUSD,20260425,051200,77558,77563,77558,77563
BTCUSD,20260425,051300,77562,77562,77561,77561
BTCUSD,20260425,051400,77559,77559,77543,77543
BTCUSD,20260425,051500,77556,77556,77556,77556
BTCUSD,20260425,051600,77556,77556,77556,77556
BTCUSD,20260425,051700,77549,77549,77549,77549
BTCUSD,20260425,051800,77549,77549,77549,77549
BTCUSD,20260425,051900,77549,77556,77549,77556
BTCUSD,20260425,052000,77558,77570,77558,77570
BTCUSD,20260425,052100,77570,77570,77570,77570
BTCUSD,20260425,052200,77570,77570,77570,77570
BTCUSD,20260425,052300,77570,77570,77570,77570
BTCUSD,20260425,052400,77560,77560,77551,77551
BTCUSD,20260425,052500,77551,77551,77551,77551
BTCUSD,20260425,052600,77551,77551,77551,77551
BTCUSD,20260425,052700,77551,77551,77551,77551
BTCUSD,20260425,052800,77536,77536,77525,77525
BTCUSD,20260425,052900,77525,77533,77525,77533
BTCUSD,20260425,053000,77533,77533,77533,77533
BTCUSD,20260425,053100,77536,77536,77536,77536
BTCUSD,20260425,053200,77536,77536,77536,77536
BTCUSD,20260425,053300,77536,77543,77536,77543
BTCUSD,20260425,053400,77545,77545,77545,77545
BTCUSD,20260425,053500,77545,77562,77545,77562
BTCUSD,20260425,053600,77567,77581,77567,77581
BTCUSD,20260425,053700,77582,77585,77576,77576
BTCUSD,20260425,053800,77562,77562,77562,77562
BTCUSD,20260425,053900,77563,77563,77563,77563
BTCUSD,20260425,054000,77563,77589,77563,77589
BTCUSD,20260425,054100,77598,77634,77598,77629
BTCUSD,20260425,054200,77628,77636,77628,77636
BTCUSD,20260425,054300,77639,77657,77639,77650
BTCUSD,20260425,054400,77653,77664,77653,77653
BTCUSD,20260425,054500,77654,77654,77654,77654
BTCUSD,20260425,054600,77655,77678,77655,77678
BTCUSD,20260425,054700,77677,77678,77675,77678
BTCUSD,20260425,054800,77680,77687,77680,77687
BTCUSD,20260425,054900,77685,77685,77672,77675
BTCUSD,20260425,055000,77674,77674,77672,77672
BTCUSD,20260425,055100,77665,77669,77661,77661
BTCUSD,20260425,055200,77660,77660,77657,77657
BTCUSD,20260425,055300,77657,77657,77657,77657
BTCUSD,20260425,055400,77648,77648,77642,77645
BTCUSD,20260425,055500,77645,77645,77645,77645
BTCUSD,20260425,055600,77629,77629,77629,77629
BTCUSD,20260425,055700,77621,77621,77613,77618
BTCUSD,20260425,055800,77618,77618,77618,77618
BTCUSD,20260425,055900,77618,77618,77618,77618
BTCUSD,20260425,060000,77618,77654,77618,77654
BTCUSD,20260425,060100,77643,77643,77632,77632
BTCUSD,20260425,060200,77632,77632,77626,77626
BTCUSD,20260425,060300,77626,77626,77626,77626
BTCUSD,20260425,060400,77626,77626,77626,77626
BTCUSD,20260425,060500,77626,77627,77626,77627
BTCUSD,20260425,060600,77628,77628,77628,77628
BTCUSD,20260425,060700,77628,77631,77619,77619
BTCUSD,20260425,060800,77618,77618,77613,77613
BTCUSD,20260425,060900,77613,77613,77606,77606
BTCUSD,20260425,061000,77596,77635,77596,77635
BTCUSD,20260425,061100,77650,77666,77650,77666
BTCUSD,20260425,061200,77661,77661,77661,77661
BTCUSD,20260425,061300,77657,77657,77657,77657
BTCUSD,20260425,061400,77657,77657,77650,77650
BTCUSD,20260425,061500,77652,77653,77650,77650
BTCUSD,20260425,061600,77644,77648,77640,77646
BTCUSD,20260425,061700,77648,77650,77648,77650
BTCUSD,20260425,061800,77650,77661,77650,77650
BTCUSD,20260425,061900,77650,77650,77641,77641
BTCUSD,20260425,062000,77641,77641,77641,77641
BTCUSD,20260425,062100,77635,77635,77635,77635
BTCUSD,20260425,062200,77625,77635,77625,77635
BTCUSD,20260425,062300,77635,77635,77635,77635
BTCUSD,20260425,062400,77634,77635,77629,77629
BTCUSD,20260425,062500,77617,77635,77610,77635
BTCUSD,20260425,062600,77635,77635,77635,77635
BTCUSD,20260425,062700,77635,77635,77627,77628
BTCUSD,20260425,062800,77626,77626,77626,77626
BTCUSD,20260425,062900,77626,77626,77626,77626
BTCUSD,20260425,063000,77626,77626,77620,77620
BTCUSD,20260425,063100,77620,77620,77620,77620
BTCUSD,20260425,063200,77620,77620,77620,77620
BTCUSD,20260425,063300,77620,77620,77614,77614
BTCUSD,20260425,063400,77614,77614,77614,77614
BTCUSD,20260425,063500,77614,77614,77614,77614
BTCUSD,20260425,063600,77611,77611,77598,77598
BTCUSD,20260425,063700,77598,77598,77578,77578
BTCUSD,20260425,063800,77571,77577,77571,77577
BTCUSD,20260425,063900,77578,77586,77578,77586
BTCUSD,20260425,064000,77578,77578,77578,77578
BTCUSD,20260425,064100,77578,77578,77578,77578
BTCUSD,20260425,064200,77591,77591,77579,77579
BTCUSD,20260425,064300,77584,77586,77584,77586
BTCUSD,20260425,064400,77586,77586,77586,77586
BTCUSD,20260425,064500,77586,77586,77586,77586
BTCUSD,20260425,064600,77586,77586,77586,77586
BTCUSD,20260425,064700,77586,77586,77586,77586
BTCUSD,20260425,064800,77586,77586,77586,77586
BTCUSD,20260425,064900,77584,77584,77582,77582
BTCUSD,20260425,065000,77582,77582,77582,77582
BTCUSD,20260425,065100,77584,77588,77584,77588
BTCUSD,20260425,065200,77588,77588,77583,77583
BTCUSD,20260425,065300,77583,77583,77583,77583
BTCUSD,20260425,065400,77588,77588,77588,77588
BTCUSD,20260425,065500,77588,77588,77574,77574
BTCUSD,20260425,065600,77578,77594,77578,77592
BTCUSD,20260425,065700,77590,77590,77589,77589
BTCUSD,20260425,065800,77589,77602,77589,77602
BTCUSD,20260425,065900,77602,77602,77602,77602
BTCUSD,20260425,070000,77604,77604,77594,77594
BTCUSD,20260425,070100,77588,77588,77570,77570
BTCUSD,20260425,070200,77569,77569,77543,77543
BTCUSD,20260425,070300,77538,77538,77514,77516
BTCUSD,20260425,070400,77515,77515,77507,77507
BTCUSD,20260425,070500,77508,77508,77473,77473
BTCUSD,20260425,070600,77462,77499,77461,77499
BTCUSD,20260425,070700,77499,77499,77498,77498
BTCUSD,20260425,070800,77496,77503,77493,77503
BTCUSD,20260425,070900,77503,77503,77503,77503
BTCUSD,20260425,071000,77503,77503,77503,77503
BTCUSD,20260425,071100,77498,77499,77492,77492
BTCUSD,20260425,071200,77485,77485,77482,77482
BTCUSD,20260425,071300,77481,77481,77470,77470
BTCUSD,20260425,071400,77472,77475,77472,77472
BTCUSD,20260425,071500,77473,77477,77473,77477
BTCUSD,20260425,071600,77473,77473,77472,77472
BTCUSD,20260425,071700,77472,77472,77472,77472
BTCUSD,20260425,071800,77472,77472,77472,77472
BTCUSD,20260425,071900,77472,77474,77472,77474
BTCUSD,20260425,072000,77475,77480,77475,77480
BTCUSD,20260425,072100,77485,77499,77485,77499
BTCUSD,20260425,072200,77499,77499,77499,77499
BTCUSD,20260425,072300,77499,77499,77499,77499
BTCUSD,20260425,072400,77502,77507,77499,77499
BTCUSD,20260425,072500,77499,77499,77499,77499
BTCUSD,20260425,072600,77494,77494,77490,77490
BTCUSD,20260425,072700,77490,77490,77490,77490
BTCUSD,20260425,072800,77490,77490,77490,77490
BTCUSD,20260425,072900,77490,77490,77490,77490
BTCUSD,20260425,073000,77490,77490,77469,77469
BTCUSD,20260425,073100,77469,77469,77469,77469
BTCUSD,20260425,073200,77480,77480,77480,77480
BTCUSD,20260425,073300,77488,77488,77481,77481
BTCUSD,20260425,073400,77480,77480,77475,77475
BTCUSD,20260425,073500,77475,77483,77475,77483
BTCUSD,20260425,073600,77485,77506,77485,77496
BTCUSD,20260425,073700,77496,77503,77496,77503
BTCUSD,20260425,073800,77508,77508,77508,77508
BTCUSD,20260425,073900,77508,77508,77508,77508
BTCUSD,20260425,074000,77508,77517,77508,77517
BTCUSD,20260425,074100,77519,77528,77519,77528
BTCUSD,20260425,074200,77528,77528,77528,77528
BTCUSD,20260425,074300,77528,77528,77528,77528
BTCUSD,20260425,074400,77528,77528,77528,77528
BTCUSD,20260425,074500,77528,77528,77510,77510
BTCUSD,20260425,074600,77510,77510,77510,77510
BTCUSD,20260425,074700,77517,77528,77517,77528
BTCUSD,20260425,074800,77521,77521,77521,77521
BTCUSD,20260425,074900,77510,77510,77510,77510
BTCUSD,20260425,075000,77510,77510,77508,77508
BTCUSD,20260425,075100,77507,77507,77504,77504
BTCUSD,20260425,075200,77504,77504,77504,77504
BTCUSD,20260425,075300,77504,77504,77504,77504
BTCUSD,20260425,075400,77504,77504,77504,77504
BTCUSD,20260425,075500,77496,77496,77496,77496
BTCUSD,20260425,075600,77496,77496,77496,77496
BTCUSD,20260425,075700,77490,77490,77490,77490
BTCUSD,20260425,075800,77490,77490,77485,77485
BTCUSD,20260425,075900,77485,77485,77485,77485
BTCUSD,20260425,080000,77485,77485,77485,77485
BTCUSD,20260425,080100,77485,77500,77485,77500
BTCUSD,20260425,080200,77503,77503,77503,77503
BTCUSD,20260425,080300,77503,77503,77503,77503
BTCUSD,20260425,080400,77503,77503,77503,77503
BTCUSD,20260425,080500,77503,77503,77503,77503
BTCUSD,20260425,080600,77503,77503,77503,77503
BTCUSD,20260425,080700,77503,77523,77503,77523
BTCUSD,20260425,080800,77523,77523,77523,77523
BTCUSD,20260425,080900,77523,77523,77523,77523
BTCUSD,20260425,081000,77524,77531,77523,77531
BTCUSD,20260425,081100,77527,77528,77527,77528
BTCUSD,20260425,081200,77528,77528,77528,77528
BTCUSD,20260425,081300,77528,77528,77528,77528
BTCUSD,20260425,081400,77519,77519,77515,77515
BTCUSD,20260425,081500,77515,77515,77515,77515
BTCUSD,20260425,081600,77515,77515,77515,77515
BTCUSD,20260425,081700,77516,77522,77516,77522
BTCUSD,20260425,081800,77525,77527,77523,77523
BTCUSD,20260425,081900,77523,77523,77523,77523
BTCUSD,20260425,082000,77521,77521,77505,77505
BTCUSD,20260425,082100,77504,77504,77485,77485
BTCUSD,20260425,082200,77483,77483,77475,77475
BTCUSD,20260425,082300,77475,77475,77475,77475
BTCUSD,20260425,082400,77475,77475,77475,77475
BTCUSD,20260425,082500,77465,77465,77464,77465
BTCUSD,20260425,082600,77465,77465,77465,77465
BTCUSD,20260425,082700,77465,77465,77465,77465
BTCUSD,20260425,082800,77465,77465,77465,77465
BTCUSD,20260425,082900,77471,77477,77471,77477
BTCUSD,20260425,083000,77466,77466,77466,77466
BTCUSD,20260425,083100,77467,77480,77467,77480
BTCUSD,20260425,083200,77483,77502,77483,77502
BTCUSD,20260425,083300,77502,77510,77502,77510
BTCUSD,20260425,083400,77514,77517,77502,77502
BTCUSD,20260425,083500,77500,77502,77500,77502
BTCUSD,20260425,083600,77507,77513,77492,77497
BTCUSD,20260425,083700,77495,77495,77485,77485
BTCUSD,20260425,083800,77493,77504,77493,77504
BTCUSD,20260425,083900,77503,77503,77501,77501
BTCUSD,20260425,084000,77501,77524,77501,77524
BTCUSD,20260425,084100,77524,77524,77524,77524
BTCUSD,20260425,084200,77524,77524,77524,77524
BTCUSD,20260425,084300,77524,77524,77524,77524
BTCUSD,20260425,084400,77529,77531,77529,77531
BTCUSD,20260425,084500,77531,77531,77507,77507
BTCUSD,20260425,084600,77505,77505,77503,77503
BTCUSD,20260425,084700,77503,77503,77503,77503
BTCUSD,20260425,084800,77503,77503,77503,77503
BTCUSD,20260425,084900,77507,77516,77507,77516
BTCUSD,20260425,085000,77516,77516,77516,77516
BTCUSD,20260425,085100,77516,77516,77516,77516
BTCUSD,20260425,085200,77536,77536,77532,77532
BTCUSD,20260425,085300,77533,77557,77533,77557
BTCUSD,20260425,085400,77551,77551,77545,77545
BTCUSD,20260425,085500,77545,77545,77505,77505
BTCUSD,20260425,085600,77505,77505,77505,77505
BTCUSD,20260425,085700,77505,77505,77505,77505
BTCUSD,20260425,085800,77513,77513,77513,77513
BTCUSD,20260425,085900,77513,77513,77513,77513
BTCUSD,20260425,090000,77506,77506,77478,77478
BTCUSD,20260425,090100,77474,77474,77434,77434
BTCUSD,20260425,090200,77441,77450,77438,77447
BTCUSD,20260425,090300,77446,77446,77425,77425
BTCUSD,20260425,090400,77425,77439,77425,77439
BTCUSD,20260425,090500,77439,77439,77439,77439
BTCUSD,20260425,090600,77441,77454,77441,77454
BTCUSD,20260425,090700,77451,77451,77451,77451
BTCUSD,20260425,090800,77451,77454,77451,77454
BTCUSD,20260425,090900,77454,77454,77454,77454
BTCUSD,20260425,091000,77454,77454,77430,77430
BTCUSD,20260425,091100,77437,77443,77437,77443
BTCUSD,20260425,091200,77443,77451,77443,77451
BTCUSD,20260425,091300,77455,77458,77455,77458
BTCUSD,20260425,091400,77451,77454,77451,77454
BTCUSD,20260425,091500,77454,77454,77454,77454
BTCUSD,20260425,091600,77454,77454,77454,77454
BTCUSD,20260425,091700,77455,77455,77455,77455
BTCUSD,20260425,091800,77456,77478,77456,77478
BTCUSD,20260425,091900,77475,77483,77475,77483
BTCUSD,20260425,092000,77484,77486,77484,77486
BTCUSD,20260425,092100,77486,77486,77486,77486
BTCUSD,20260425,092200,77484,77484,77478,77478
BTCUSD,20260425,092300,77480,77486,77480,77486
BTCUSD,20260425,092400,77486,77486,77486,77486
BTCUSD,20260425,092500,77493,77506,77493,77506
BTCUSD,20260425,092600,77506,77506,77506,77506
BTCUSD,20260425,092700,77506,77506,77484,77484
BTCUSD,20260425,092800,77483,77494,77482,77494
BTCUSD,20260425,092900,77494,77500,77494,77500
BTCUSD,20260425,093000,77500,77500,77482,77500
BTCUSD,20260425,093100,77507,77507,77494,77494
BTCUSD,20260425,093200,77490,77490,77486,77486
BTCUSD,20260425,093300,77492,77495,77483,77483
BTCUSD,20260425,093400,77490,77498,77490,77498
BTCUSD,20260425,093500,77507,77536,77507,77536
BTCUSD,20260425,093600,77535,77535,77534,77534
BTCUSD,20260425,093700,77525,77525,77525,77525
BTCUSD,20260425,093800,77525,77525,77505,77515
BTCUSD,20260425,093900,77522,77526,77522,77526
BTCUSD,20260425,094000,77529,77541,77529,77541
BTCUSD,20260425,094100,77534,77534,77520,77521
BTCUSD,20260425,094200,77521,77521,77521,77521
BTCUSD,20260425,094300,77521,77521,77505,77505
BTCUSD,20260425,094400,77505,77505,77505,77505
BTCUSD,20260425,094500,77505,77510,77505,77506
BTCUSD,20260425,094600,77505,77505,77502,77502
BTCUSD,20260425,094700,77503,77503,77497,77497
BTCUSD,20260425,094800,77497,77497,77484,77484
BTCUSD,20260425,094900,77487,77495,77487,77495
BTCUSD,20260425,095000,77495,77495,77495,77495
BTCUSD,20260425,095100,77513,77513,77506,77512
BTCUSD,20260425,095200,77512,77512,77512,77512
BTCUSD,20260425,095300,77508,77508,77508,77508
BTCUSD,20260425,095400,77508,77508,77508,77508
BTCUSD,20260425,095500,77511,77511,77511,77511
BTCUSD,20260425,095600,77511,77512,77511,77512
BTCUSD,20260425,095700,77517,77529,77517,77528
BTCUSD,20260425,095800,77529,77532,77524,77524
BTCUSD,20260425,095900,77524,77524,77521,77521
BTCUSD,20260425,100000,77518,77518,77481,77481
BTCUSD,20260425,100100,77479,77481,77466,77477
BTCUSD,20260425,100200,77473,77473,77473,77473
BTCUSD,20260425,100300,77473,77487,77473,77485
BTCUSD,20260425,100400,77487,77501,77487,77501
BTCUSD,20260425,100500,77488,77488,77479,77482
BTCUSD,20260425,100600,77487,77501,77487,77501
BTCUSD,20260425,100700,77504,77532,77504,77532
BTCUSD,20260425,100800,77533,77536,77533,77536
BTCUSD,20260425,100900,77536,77536,77536,77536
BTCUSD,20260425,101000,77536,77541,77536,77540
BTCUSD,20260425,101100,77544,77559,77544,77553
BTCUSD,20260425,101200,77549,77549,77545,77545
BTCUSD,20260425,101300,77542,77542,77539,77539
BTCUSD,20260425,101400,77539,77545,77539,77545
BTCUSD,20260425,101500,77540,77540,77538,77538
BTCUSD,20260425,101600,77538,77538,77538,77538
BTCUSD,20260425,101700,77540,77540,77540,77540
BTCUSD,20260425,101800,77540,77540,77536,77536
BTCUSD,20260425,101900,77536,77536,77536,77536
BTCUSD,20260425,102000,77536,77536,77524,77524
BTCUSD,20260425,102100,77520,77522,77518,77522
BTCUSD,20260425,102200,77529,77557,77529,77557
BTCUSD,20260425,102300,77558,77558,77536,77536
BTCUSD,20260425,102400,77533,77536,77527,77531
BTCUSD,20260425,102500,77525,77525,77517,77517
BTCUSD,20260425,102600,77517,77517,77517,77517
BTCUSD,20260425,102700,77524,77536,77524,77536
BTCUSD,20260425,102800,77537,77547,77537,77547
BTCUSD,20260425,102900,77547,77547,77547,77547
BTCUSD,20260425,103000,77547,77547,77547,77547
BTCUSD,20260425,103100,77553,77580,77553,77580
BTCUSD,20260425,103200,77582,77625,77582,77623
BTCUSD,20260425,103300,77621,77621,77603,77612
BTCUSD,20260425,103400,77609,77609,77599,77599
BTCUSD,20260425,103500,77610,77618,77610,77618
BTCUSD,20260425,103600,77624,77624,77624,77624
BTCUSD,20260425,103700,77624,77629,77624,77629
BTCUSD,20260425,103800,77627,77627,77623,77623
BTCUSD,20260425,103900,77629,77629,77629,77629
BTCUSD,20260425,104000,77629,77629,77619,77619
BTCUSD,20260425,104100,77623,77628,77623,77628
BTCUSD,20260425,104200,77628,77628,77628,77628
BTCUSD,20260425,104300,77623,77623,77613,77613
BTCUSD,20260425,104400,77618,77623,77618,77623
BTCUSD,20260425,104500,77620,77623,77613,77616
BTCUSD,20260425,104600,77615,77616,77613,77613
BTCUSD,20260425,104700,77613,77613,77613,77613
BTCUSD,20260425,104800,77611,77613,77601,77601
BTCUSD,20260425,104900,77599,77599,77593,77593
BTCUSD,20260425,105000,77593,77593,77593,77593
BTCUSD,20260425,105100,77593,77593,77593,77593
BTCUSD,20260425,105200,77593,77593,77593,77593
BTCUSD,20260425,105300,77593,77593,77593,77593
BTCUSD,20260425,105400,77593,77593,77593,77593
BTCUSD,20260425,105500,77593,77597,77593,77597
BTCUSD,20260425,105600,77595,77595,77595,77595
BTCUSD,20260425,105700,77595,77595,77595,77595
BTCUSD,20260425,105800,77595,77595,77595,77595
BTCUSD,20260425,105900,77595,77597,77595,77597
BTCUSD,20260425,110000,77599,77618,77599,77618
BTCUSD,20260425,110100,77627,77635,77612,77612
BTCUSD,20260425,110200,77610,77610,77593,77595
BTCUSD,20260425,110300,77591,77591,77588,77588
BTCUSD,20260425,110400,77588,77588,77588,77588
BTCUSD,20260425,110500,77588,77588,77586,77586
BTCUSD,20260425,110600,77586,77586,77586,77586
BTCUSD,20260425,110700,77586,77596,77586,77591
BTCUSD,20260425,110800,77590,77590,77590,77590
BTCUSD,20260425,110900,77590,77598,77590,77598
BTCUSD,20260425,111000,77598,77598,77598,77598
BTCUSD,20260425,111100,77598,77598,77598,77598
BTCUSD,20260425,111200,77598,77598,77598,77598
BTCUSD,20260425,111300,77598,77598,77598,77598
BTCUSD,20260425,111400,77598,77598,77598,77598
BTCUSD,20260425,111500,77598,77610,77598,77607
BTCUSD,20260425,111600,77604,77604,77598,77598
BTCUSD,20260425,111700,77598,77598,77598,77598
BTCUSD,20260425,111800,77598,77607,77598,77607
BTCUSD,20260425,111900,77607,77607,77598,77599
BTCUSD,20260425,112000,77599,77599,77599,77599
BTCUSD,20260425,112100,77599,77599,77599,77599
BTCUSD,20260425,112200,77599,77599,77599,77599
BTCUSD,20260425,112300,77600,77600,77591,77591
BTCUSD,20260425,112400,77589,77589,77562,77578
BTCUSD,20260425,112500,77582,77582,77582,77582
BTCUSD,20260425,112600,77582,77592,77582,77592
BTCUSD,20260425,112700,77592,77602,77592,77602
BTCUSD,20260425,112800,77602,77602,77602,77602
BTCUSD,20260425,112900,77602,77602,77593,77593
BTCUSD,20260425,113000,77592,77592,77565,77565
BTCUSD,20260425,113100,77574,77576,77574,77576
BTCUSD,20260425,113200,77576,77576,77576,77576
BTCUSD,20260425,113300,77576,77576,77576,77576
BTCUSD,20260425,113400,77576,77576,77576,77576
BTCUSD,20260425,113500,77576,77582,77576,77582
BTCUSD,20260425,113600,77583,77585,77583,77584
BTCUSD,20260425,113700,77589,77593,77589,77593
BTCUSD,20260425,113800,77593,77593,77593,77593
BTCUSD,20260425,113900,77593,77607,77593,77607
BTCUSD,20260425,114000,77612,77710,77612,77702
BTCUSD,20260425,114100,77697,77697,77675,77675
BTCUSD,20260425,114200,77683,77688,77683,77688
BTCUSD,20260425,114300,77688,77688,77683,77683
BTCUSD,20260425,114400,77682,77700,77675,77700
BTCUSD,20260425,114500,77703,77708,77703,77708
BTCUSD,20260425,114600,77713,77717,77713,77714
BTCUSD,20260425,114700,77708,77708,77694,77694
BTCUSD,20260425,114800,77695,77701,77695,77701
BTCUSD,20260425,114900,77701,77716,77701,77716
BTCUSD,20260425,115000,77717,77736,77717,77729
BTCUSD,20260425,115100,77723,77723,77707,77711
BTCUSD,20260425,115200,77711,77711,77711,77711
BTCUSD,20260425,115300,77711,77719,77711,77719
BTCUSD,20260425,115400,77719,77719,77719,77719
BTCUSD,20260425,115500,77721,77736,77721,77736
BTCUSD,20260425,115600,77736,77736,77736,77736
BTCUSD,20260425,115700,77737,77752,77737,77752
BTCUSD,20260425,115800,77753,77755,77729,77740
BTCUSD,20260425,115900,77735,77735,77725,77725
BTCUSD,20260425,120000,77715,77715,77690,77690
BTCUSD,20260425,120100,77697,77706,77697,77706
BTCUSD,20260425,120200,77708,77713,77708,77713
BTCUSD,20260425,120300,77720,77766,77720,77766
BTCUSD,20260425,120400,77770,77770,77721,77735
BTCUSD,20260425,120500,77740,77755,77740,77755
BTCUSD,20260425,120600,77745,77745,77735,77735
BTCUSD,20260425,120700,77735,77759,77735,77759
BTCUSD,20260425,120800,77760,77763,77760,77763
BTCUSD,20260425,120900,77761,77761,77759,77759
BTCUSD,20260425,121000,77759,77759,77746,77747
BTCUSD,20260425,121100,77743,77745,77743,77745
BTCUSD,20260425,121200,77745,77745,77745,77745
BTCUSD,20260425,121300,77743,77743,77743,77743
BTCUSD,20260425,121400,77743,77743,77743,77743
BTCUSD,20260425,121500,77743,77743,77743,77743
BTCUSD,20260425,121600,77743,77743,77743,77743
BTCUSD,20260425,121700,77745,77760,77745,77760
BTCUSD,20260425,121800,77760,77760,77760,77760
BTCUSD,20260425,121900,77760,77760,77760,77760
BTCUSD,20260425,122000,77751,77751,77745,77745
BTCUSD,20260425,122100,77744,77745,77743,77745
BTCUSD,20260425,122200,77748,77754,77748,77754
BTCUSD,20260425,122300,77754,77754,77754,77754
BTCUSD,20260425,122400,77763,77765,77763,77765
BTCUSD,20260425,122500,77767,77783,77767,77783
BTCUSD,20260425,122600,77785,77818,77785,77813
BTCUSD,20260425,122700,77812,77816,77798,77798
BTCUSD,20260425,122800,77798,77798,77795,77795
BTCUSD,20260425,122900,77797,77798,77793,77798
BTCUSD,20260425,123000,77795,77801,77793,77801
BTCUSD,20260425,123100,77801,77805,77801,77805
BTCUSD,20260425,123200,77816,77839,77816,77832
BTCUSD,20260425,123300,77835,77846,77835,77846
BTCUSD,20260425,123400,77848,77848,77848,77848
BTCUSD,20260425,123500,77848,77860,77843,77843
BTCUSD,20260425,123600,77841,77841,77817,77817
BTCUSD,20260425,123700,77817,77817,77817,77817
BTCUSD,20260425,123800,77822,77826,77822,77826
BTCUSD,20260425,123900,77819,77822,77817,77817
BTCUSD,20260425,124000,77807,77826,77807,77826
BTCUSD,20260425,124100,77826,77826,77806,77806
BTCUSD,20260425,124200,77805,77805,77793,77793
BTCUSD,20260425,124300,77794,77799,77785,77785
BTCUSD,20260425,124400,77759,77780,77759,77780
BTCUSD,20260425,124500,77780,77787,77780,77787
BTCUSD,20260425,124600,77800,77800,77800,77800
BTCUSD,20260425,124700,77800,77800,77790,77790
BTCUSD,20260425,124800,77780,77780,77769,77769
BTCUSD,20260425,124900,77765,77765,77760,77760
BTCUSD,20260425,125000,77760,77760,77760,77760
BTCUSD,20260425,125100,77760,77760,77760,77760
BTCUSD,20260425,125200,77763,77770,77763,77770
BTCUSD,20260425,125300,77773,77773,77768,77770
BTCUSD,20260425,125400,77768,77768,77766,77766
BTCUSD,20260425,125500,77766,77791,77766,77777
BTCUSD,20260425,125600,77777,77777,77777,77777
BTCUSD,20260425,125700,77777,77777,77777,77777
BTCUSD,20260425,125800,77777,77777,77777,77777
BTCUSD,20260425,125900,77780,77780,77761,77761
BTCUSD,20260425,130000,77764,77775,77764,77766
BTCUSD,20260425,130100,77763,77763,77747,77747
BTCUSD,20260425,130200,77745,77745,77743,77743
BTCUSD,20260425,130300,77748,77753,77748,77750
BTCUSD,20260425,130400,77750,77750,77750,77750
BTCUSD,20260425,130500,77744,77752,77744,77748
BTCUSD,20260425,130600,77749,77749,77735,77735
BTCUSD,20260425,130700,77736,77736,77736,77736
BTCUSD,20260425,130800,77736,77736,77724,77729
BTCUSD,20260425,130900,77729,77729,77729,77729
BTCUSD,20260425,131000,77724,77724,77723,77723
BTCUSD,20260425,131100,77721,77724,77718,77724
BTCUSD,20260425,131200,77724,77724,77724,77724
BTCUSD,20260425,131300,77731,77731,77731,77731
BTCUSD,20260425,131400,77731,77731,77717,77717
BTCUSD,20260425,131500,77725,77725,77716,77716
BTCUSD,20260425,131600,77723,77725,77723,77725
BTCUSD,20260425,131700,77731,77731,77731,77731
BTCUSD,20260425,131800,77726,77728,77726,77728
BTCUSD,20260425,131900,77728,77728,77728,77728
BTCUSD,20260425,132000,77728,77728,77712,77712
BTCUSD,20260425,132100,77707,77707,77692,77692
BTCUSD,20260425,132200,77687,77687,77651,77651
BTCUSD,20260425,132300,77653,77659,77653,77659
BTCUSD,20260425,132400,77657,77659,77622,77622
BTCUSD,20260425,132500,77625,77655,77625,77655
BTCUSD,20260425,132600,77655,77655,77649,77649
BTCUSD,20260425,132700,77652,77655,77647,77647
BTCUSD,20260425,132800,77646,77646,77646,77646
BTCUSD,20260425,132900,77646,77652,77646,77652
BTCUSD,20260425,133000,77654,77655,77652,77654
BTCUSD,20260425,133100,77654,77654,77654,77654
BTCUSD,20260425,133200,77654,77654,77654,77654
BTCUSD,20260425,133300,77650,77650,77646,77646
BTCUSD,20260425,133400,77646,77646,77646,77646
BTCUSD,20260425,133500,77638,77638,77628,77636
BTCUSD,20260425,133600,77628,77628,77621,77621
BTCUSD,20260425,133700,77614,77614,77604,77613
BTCUSD,20260425,133800,77613,77613,77613,77613
BTCUSD,20260425,133900,77621,77633,77621,77633
BTCUSD,20260425,134000,77636,77641,77631,77631
BTCUSD,20260425,134100,77625,77625,77625,77625
BTCUSD,20260425,134200,77625,77653,77625,77653
BTCUSD,20260425,134300,77653,77653,77653,77653
BTCUSD,20260425,134400,77657,77657,77657,77657
BTCUSD,20260425,134500,77651,77651,77620,77620
BTCUSD,20260425,134600,77618,77618,77605,77605
BTCUSD,20260425,134700,77603,77604,77582,77582
BTCUSD,20260425,134800,77585,77588,77585,77588
BTCUSD,20260425,134900,77595,77609,77595,77609
BTCUSD,20260425,135000,77616,77632,77616,77632
BTCUSD,20260425,135100,77632,77641,77632,77641
BTCUSD,20260425,135200,77649,77653,77649,77653
BTCUSD,20260425,135300,77652,77653,77638,77653
BTCUSD,20260425,135400,77655,77668,77655,77668
BTCUSD,20260425,135500,77666,77666,77631,77631
BTCUSD,20260425,135600,77629,77639,77629,77639
BTCUSD,20260425,135700,77640,77649,77640,77641
BTCUSD,20260425,135800,77641,77641,77641,77641
BTCUSD,20260425,135900,77648,77648,77648,77648
BTCUSD,20260425,140000,77648,77653,77648,77653
BTCUSD,20260425,140100,77654,77657,77654,77657
BTCUSD,20260425,140200,77657,77657,77657,77657
BTCUSD,20260425,140300,77652,77652,77633,77633
BTCUSD,20260425,140400,77631,77631,77610,77610
BTCUSD,20260425,140500,77606,77615,77601,77615
BTCUSD,20260425,140600,77622,77638,77622,77629
BTCUSD,20260425,140700,77646,77648,77646,77648
BTCUSD,20260425,140800,77652,77689,77652,77676
BTCUSD,20260425,140900,77672,77672,77668,77668
BTCUSD,20260425,141000,77668,77668,77659,77659
BTCUSD,20260425,141100,77657,77658,77657,77658
BTCUSD,20260425,141200,77658,77668,77658,77668
BTCUSD,20260425,141300,77664,77664,77660,77660
BTCUSD,20260425,141400,77660,77663,77660,77663
BTCUSD,20260425,141500,77665,77671,77662,77670
BTCUSD,20260425,141600,77670,77670,77670,77670
BTCUSD,20260425,141700,77687,77687,77682,77682
BTCUSD,20260425,141800,77673,77673,77673,77673
BTCUSD,20260425,141900,77673,77673,77673,77673
BTCUSD,20260425,142000,77673,77673,77652,77655
BTCUSD,20260425,142100,77655,77655,77655,77655
BTCUSD,20260425,142200,77660,77660,77660,77660
BTCUSD,20260425,142300,77660,77660,77660,77660
BTCUSD,20260425,142400,77660,77660,77660,77660
BTCUSD,20260425,142500,77667,77674,77667,77674
BTCUSD,20260425,142600,77674,77674,77669,77669
BTCUSD,20260425,142700,77665,77665,77661,77661
BTCUSD,20260425,142800,77660,77660,77637,77637
BTCUSD,20260425,142900,77631,77631,77631,77631
BTCUSD,20260425,143000,77629,77629,77590,77590
BTCUSD,20260425,143100,77587,77587,77536,77551
BTCUSD,20260425,143200,77553,77577,77553,77577
BTCUSD,20260425,143300,77578,77585,77577,77585
BTCUSD,20260425,143400,77579,77581,77571,77581
BTCUSD,20260425,143500,77581,77581,77581,77581
BTCUSD,20260425,143600,77577,77577,77572,77572
BTCUSD,20260425,143700,77570,77571,77568,77571
BTCUSD,20260425,143800,77565,77565,77565,77565
BTCUSD,20260425,143900,77571,77587,77550,77577
BTCUSD,20260425,144000,77571,77571,77541,77541
BTCUSD,20260425,144100,77547,77547,77536,77536
BTCUSD,20260425,144200,77535,77535,77530,77530
BTCUSD,20260425,144300,77530,77544,77530,77544
BTCUSD,20260425,144400,77544,77547,77528,77528
BTCUSD,20260425,144500,77526,77533,77526,77533
BTCUSD,20260425,144600,77526,77535,77526,77535
BTCUSD,20260425,144700,77540,77543,77526,77526
BTCUSD,20260425,144800,77526,77526,77526,77526
BTCUSD,20260425,144900,77526,77536,77526,77536
BTCUSD,20260425,145000,77527,77527,77526,77526
BTCUSD,20260425,145100,77531,77536,77531,77536
BTCUSD,20260425,145200,77536,77536,77536,77536
BTCUSD,20260425,145300,77537,77541,77536,77541
BTCUSD,20260425,145400,77541,77553,77541,77553
BTCUSD,20260425,145500,77551,77551,77547,77547
BTCUSD,20260425,145600,77547,77547,77538,77538
BTCUSD,20260425,145700,77536,77536,77536,77536
BTCUSD,20260425,145800,77535,77543,77535,77539
BTCUSD,20260425,145900,77539,77539,77539,77539
BTCUSD,20260425,150000,77539,77539,77532,77532
BTCUSD,20260425,150100,77535,77545,77535,77545
BTCUSD,20260425,150200,77549,77553,77547,77549
BTCUSD,20260425,150300,77550,77550,77536,77536
BTCUSD,20260425,150400,77536,77541,77536,77541
BTCUSD,20260425,150500,77547,77560,77547,77560
BTCUSD,20260425,150600,77564,77564,77564,77564
BTCUSD,20260425,150700,77564,77564,77564,77564
BTCUSD,20260425,150800,77572,77575,77572,77575
BTCUSD,20260425,150900,77575,77585,77575,77584
BTCUSD,20260425,151000,77586,77586,77584,77584
BTCUSD,20260425,151100,77584,77584,77584,77584
BTCUSD,20260425,151200,77584,77586,77584,77586
BTCUSD,20260425,151300,77588,77590,77588,77590
BTCUSD,20260425,151400,77590,77590,77590,77590
BTCUSD,20260425,151500,77598,77620,77598,77620
BTCUSD,20260425,151600,77616,77616,77603,77603
BTCUSD,20260425,151700,77601,77601,77599,77599
BTCUSD,20260425,151800,77599,77599,77593,77593
BTCUSD,20260425,151900,77591,77591,77584,77584
BTCUSD,20260425,152000,77584,77593,77584,77593
BTCUSD,20260425,152100,77596,77614,77596,77614
BTCUSD,20260425,152200,77615,77617,77615,77617
BTCUSD,20260425,152300,77617,77617,77617,77617
BTCUSD,20260425,152400,77617,77617,77617,77617
BTCUSD,20260425,152500,77617,77617,77617,77617
BTCUSD,20260425,152600,77617,77617,77602,77602
BTCUSD,20260425,152700,77604,77604,77604,77604
BTCUSD,20260425,152800,77604,77604,77600,77600
BTCUSD,20260425,152900,77600,77600,77591,77591
BTCUSD,20260425,153000,77591,77591,77591,77591
BTCUSD,20260425,153100,77591,77596,77591,77596
BTCUSD,20260425,153200,77596,77596,77596,77596
BTCUSD,20260425,153300,77596,77596,77592,77592
BTCUSD,20260425,153400,77591,77591,77589,77589
BTCUSD,20260425,153500,77589,77589,77589,77589
BTCUSD,20260425,153600,77588,77588,77587,77587
BTCUSD,20260425,153700,77587,77587,77587,77587
BTCUSD,20260425,153800,77585,77585,77580,77580
BTCUSD,20260425,153900,77580,77580,77580,77580
BTCUSD,20260425,154000,77589,77600,77589,77600
BTCUSD,20260425,154100,77600,77606,77600,77606
BTCUSD,20260425,154200,77607,77609,77607,77609
BTCUSD,20260425,154300,77609,77609,77609,77609
BTCUSD,20260425,154400,77609,77612,77609,77612
BTCUSD,20260425,154500,77625,77652,77625,77652
BTCUSD,20260425,154600,77657,77672,77657,77672
BTCUSD,20260425,154700,77672,77672,77672,77672
BTCUSD,20260425,154800,77672,77672,77672,77672
BTCUSD,20260425,154900,77672,77672,77672,77672
BTCUSD,20260425,155000,77678,77686,77634,77634
BTCUSD,20260425,155100,77634,77634,77634,77634
BTCUSD,20260425,155200,77628,77629,77628,77629
BTCUSD,20260425,155300,77629,77629,77625,77625
BTCUSD,20260425,155400,77666,77666,77666,77666
BTCUSD,20260425,155500,77666,77666,77666,77666
BTCUSD,20260425,155600,77666,77666,77666,77666
BTCUSD,20260425,155700,77665,77683,77665,77683
BTCUSD,20260425,155800,77682,77682,77677,77677
BTCUSD,20260425,155900,77676,77677,77667,77667
BTCUSD,20260425,160000,77667,77667,77667,77667
BTCUSD,20260425,160100,77665,77679,77665,77673
BTCUSD,20260425,160200,77672,77672,77667,77667
BTCUSD,20260425,160300,77666,77723,77663,77723
BTCUSD,20260425,160400,77718,77718,77679,77679
BTCUSD,20260425,160500,77677,77677,77619,77619
BTCUSD,20260425,160600,77618,77618,77613,77613
BTCUSD,20260425,160700,77613,77613,77613,77613
BTCUSD,20260425,160800,77622,77641,77622,77641
BTCUSD,20260425,160900,77651,77651,77651,77651
BTCUSD,20260425,161000,77646,77646,77639,77639
BTCUSD,20260425,161100,77638,77638,77620,77622
BTCUSD,20260425,161200,77622,77622,77622,77622
BTCUSD,20260425,161300,77622,77622,77622,77622
BTCUSD,20260425,161400,77621,77621,77615,77615
BTCUSD,20260425,161500,77615,77660,77615,77660
BTCUSD,20260425,161600,77664,77668,77664,77668
BTCUSD,20260425,161700,77668,77668,77668,77668
BTCUSD,20260425,161800,77668,77675,77668,77675
BTCUSD,20260425,161900,77675,77675,77675,77675
BTCUSD,20260425,162000,77643,77643,77643,77643
BTCUSD,20260425,162100,77639,77639,77639,77639
BTCUSD,20260425,162200,77639,77650,77639,77650
BTCUSD,20260425,162300,77651,77664,77651,77664
BTCUSD,20260425,162400,77665,77666,77664,77666
BTCUSD,20260425,162500,77666,77666,77647,77647
BTCUSD,20260425,162600,77652,77675,77652,77675
BTCUSD,20260425,162700,77677,77685,77677,77685
BTCUSD,20260425,162800,77695,77695,77695,77695
BTCUSD,20260425,162900,77695,77713,77695,77713
BTCUSD,20260425,163000,77716,77717,77705,77705
BTCUSD,20260425,163100,77705,77705,77705,77705
BTCUSD,20260425,163200,77709,77709,77709,77709
BTCUSD,20260425,163300,77718,77718,77718,77718
BTCUSD,20260425,163400,77718,77718,77713,77713
BTCUSD,20260425,163500,77718,77718,77700,77700
BTCUSD,20260425,163600,77698,77698,77697,77697
BTCUSD,20260425,163700,77697,77697,77688,77688
BTCUSD,20260425,163800,77688,77688,77688,77688
BTCUSD,20260425,163900,77694,77694,77694,77694
BTCUSD,20260425,164000,77701,77715,77701,77715
BTCUSD,20260425,164100,77707,77709,77703,77709
BTCUSD,20260425,164200,77712,77720,77712,77720
BTCUSD,20260425,164300,77719,77720,77719,77720
BTCUSD,20260425,164400,77720,77720,77713,77713
BTCUSD,20260425,164500,77712,77713,77712,77713
BTCUSD,20260425,164600,77713,77718,77713,77718
BTCUSD,20260425,164700,77718,77718,77704,77704
BTCUSD,20260425,164800,77704,77704,77704,77704
BTCUSD,20260425,164900,77704,77704,77704,77704
BTCUSD,20260425,165000,77705,77728,77705,77717
BTCUSD,20260425,165100,77714,77714,77707,77707
BTCUSD,20260425,165200,77707,77707,77694,77695
BTCUSD,20260425,165300,77693,77693,77680,77687
BTCUSD,20260425,165400,77687,77687,77687,77687
BTCUSD,20260425,165500,77643,77653,77643,77653
BTCUSD,20260425,165600,77652,77652,77647,77647
BTCUSD,20260425,165700,77644,77644,77632,77632
BTCUSD,20260425,165800,77630,77630,77625,77625
BTCUSD,20260425,165900,77632,77632,77632,77632
BTCUSD,20260425,170000,77632,77632,77632,77632
BTCUSD,20260425,170100,77629,77629,77619,77627
BTCUSD,20260425,170200,77628,77628,77624,77624
BTCUSD,20260425,170300,77624,77640,77624,77640
BTCUSD,20260425,170400,77640,77640,77640,77640
BTCUSD,20260425,170500,77633,77639,77633,77639
BTCUSD,20260425,170600,77644,77644,77644,77644
BTCUSD,20260425,170700,77644,77653,77644,77653
BTCUSD,20260425,170800,77653,77653,77653,77653
BTCUSD,20260425,170900,77650,77651,77644,77644
BTCUSD,20260425,171000,77644,77644,77644,77644
BTCUSD,20260425,171100,77638,77638,77631,77631
BTCUSD,20260425,171200,77631,77631,77631,77631
BTCUSD,20260425,171300,77631,77645,77631,77645
BTCUSD,20260425,171400,77644,77645,77643,77645
BTCUSD,20260425,171500,77645,77645,77645,77645
BTCUSD,20260425,171600,77645,77645,77645,77645
BTCUSD,20260425,171700,77650,77650,77650,77650
BTCUSD,20260425,171800,77651,77657,77651,77657
BTCUSD,20260425,171900,77657,77657,77657,77657
BTCUSD,20260425,172000,77657,77657,77657,77657
BTCUSD,20260425,172100,77657,77665,77657,77665
BTCUSD,20260425,172200,77665,77665,77665,77665
BTCUSD,20260425,172300,77669,77675,77669,77675
BTCUSD,20260425,172400,77675,77675,77675,77675
BTCUSD,20260425,172500,77678,77678,77678,77678
BTCUSD,20260425,172600,77678,77694,77678,77680
BTCUSD,20260425,172700,77680,77680,77680,77680
BTCUSD,20260425,172800,77675,77675,77675,77675
BTCUSD,20260425,172900,77675,77675,77675,77675
BTCUSD,20260425,173000,77675,77675,77675,77675
BTCUSD,20260425,173100,77681,77681,77676,77676
BTCUSD,20260425,173200,77668,77668,77665,77665
BTCUSD,20260425,173300,77665,77665,77665,77665
BTCUSD,20260425,173400,77667,77678,77667,77678
BTCUSD,20260425,173500,77681,77685,77681,77685
BTCUSD,20260425,173600,77686,77686,77686,77686
BTCUSD,20260425,173700,77686,77698,77686,77698
BTCUSD,20260425,173800,77696,77696,77675,77675
BTCUSD,20260425,173900,77675,77675,77675,77675
BTCUSD,20260425,174000,77675,77675,77675,77675
BTCUSD,20260425,174100,77675,77675,77675,77675
BTCUSD,20260425,174200,77675,77675,77675,77675
BTCUSD,20260425,174300,77675,77675,77675,77675
BTCUSD,20260425,174400,77669,77669,77658,77658
BTCUSD,20260425,174500,77655,77655,77646,77646
BTCUSD,20260425,174600,77645,77645,77608,77608
BTCUSD,20260425,174700,77595,77595,77585,77585
BTCUSD,20260425,174800,77602,77602,77594,77602
BTCUSD,20260425,174900,77593,77593,77555,77555
BTCUSD,20260425,175000,77554,77554,77484,77487
BTCUSD,20260425,175100,77483,77496,77465,77488
BTCUSD,20260425,175200,77491,77495,77438,77438
BTCUSD,20260425,175300,77440,77456,77399,77424
BTCUSD,20260425,175400,77422,77422,77371,77374
BTCUSD,20260425,175500,77380,77387,77299,77307
BTCUSD,20260425,175600,77311,77324,77308,77311
BTCUSD,20260425,175700,77313,77354,77313,77346
BTCUSD,20260425,175800,77349,77382,77349,77363
BTCUSD,20260425,175900,77354,77354,77315,77315
BTCUSD,20260425,180000,77305,77315,77298,77307
BTCUSD,20260425,180100,77291,77339,77270,77339
BTCUSD,20260425,180200,77343,77378,77343,77364
BTCUSD,20260425,180300,77368,77375,77342,77357
BTCUSD,20260425,180400,77363,77382,77363,77378
BTCUSD,20260425,180500,77373,77380,77366,77380
BTCUSD,20260425,180600,77377,77377,77337,77359
BTCUSD,20260425,180700,77361,77383,77361,77366
BTCUSD,20260425,180800,77364,77375,77362,77375
BTCUSD,20260425,180900,77377,77386,77375,77386
BTCUSD,20260425,181000,77391,77415,77391,77391
BTCUSD,20260425,181100,77366,77366,77349,77359
BTCUSD,20260425,181200,77359,77384,77359,77384
BTCUSD,20260425,181300,77380,77390,77364,77390
BTCUSD,20260425,181400,77390,77390,77390,77390
BTCUSD,20260425,181500,77392,77426,77392,77426
BTCUSD,20260425,181600,77425,77425,77420,77420
BTCUSD,20260425,181700,77421,77429,77421,77423
BTCUSD,20260425,181800,77423,77423,77423,77423
BTCUSD,20260425,181900,77420,77422,77413,77417
BTCUSD,20260425,182000,77415,77415,77395,77395
BTCUSD,20260425,182100,77399,77408,77399,77408
BTCUSD,20260425,182200,77408,77408,77408,77408
BTCUSD,20260425,182300,77401,77406,77394,77406
BTCUSD,20260425,182400,77405,77405,77391,77398
BTCUSD,20260425,182500,77397,77397,77396,77396
BTCUSD,20260425,182600,77396,77396,77396,77396
BTCUSD,20260425,182700,77396,77398,77336,77342
BTCUSD,20260425,182800,77339,77367,77304,77367
BTCUSD,20260425,182900,77362,77380,77348,77380
BTCUSD,20260425,183000,77381,77383,77370,77371
BTCUSD,20260425,183100,77370,77391,77370,77391
BTCUSD,20260425,183200,77383,77383,77380,77380
BTCUSD,20260425,183300,77378,77379,77370,77379
BTCUSD,20260425,183400,77360,77360,77301,77303
BTCUSD,20260425,183500,77312,77358,77312,77354
BTCUSD,20260425,183600,77357,77378,77357,77357
BTCUSD,20260425,183700,77376,77406,77351,77351
BTCUSD,20260425,183800,77347,77347,77288,77288
BTCUSD,20260425,183900,77279,77279,77116,77197
BTCUSD,20260425,184000,77201,77238,77197,77238
BTCUSD,20260425,184100,77243,77295,77240,77292
BTCUSD,20260425,184200,77289,77313,77289,77289
BTCUSD,20260425,184300,77291,77325,77291,77317
BTCUSD,20260425,184400,77318,77346,77318,77339
BTCUSD,20260425,184500,77357,77357,77343,77343
BTCUSD,20260425,184600,77348,77372,77348,77365
BTCUSD,20260425,184700,77374,77374,77371,77372
BTCUSD,20260425,184800,77368,77368,77321,77322
BTCUSD,20260425,184900,77326,77358,77326,77358
BTCUSD,20260425,185000,77361,77369,77361,77369
BTCUSD,20260425,185100,77369,77375,77369,77375
BTCUSD,20260425,185200,77384,77384,77384,77384
BTCUSD,20260425,185300,77379,77379,77375,77375
BTCUSD,20260425,185400,77375,77375,77364,77364
BTCUSD,20260425,185500,77369,77374,77369,77369
BTCUSD,20260425,185600,77364,77364,77353,77353
BTCUSD,20260425,185700,77359,77383,77359,77383
BTCUSD,20260425,185800,77375,77375,77375,77375
BTCUSD,20260425,185900,77375,77375,77375,77375
BTCUSD,20260425,190000,77380,77384,77372,77372
BTCUSD,20260425,190100,77367,77367,77355,77365
BTCUSD,20260425,190200,77363,77374,77349,77349
BTCUSD,20260425,190300,77347,77347,77341,77341
BTCUSD,20260425,190400,77350,77357,77350,77357
BTCUSD,20260425,190500,77349,77357,77349,77357
BTCUSD,20260425,190600,77355,77355,77349,77350
BTCUSD,20260425,190700,77347,77347,77344,77344
BTCUSD,20260425,190800,77343,77347,77337,77340
BTCUSD,20260425,190900,77338,77338,77338,77338
BTCUSD,20260425,191000,77338,77339,77338,77339
BTCUSD,20260425,191100,77338,77338,77336,77338
BTCUSD,20260425,191200,77337,77337,77334,77334
BTCUSD,20260425,191300,77334,77334,77327,77327
BTCUSD,20260425,191400,77330,77330,77330,77330
BTCUSD,20260425,191500,77330,77330,77330,77330
BTCUSD,20260425,191600,77330,77330,77302,77302
BTCUSD,20260425,191700,77302,77302,77302,77302
BTCUSD,20260425,191800,77302,77302,77302,77302
BTCUSD,20260425,191900,77300,77302,77275,77302
BTCUSD,20260425,192000,77302,77302,77302,77302
BTCUSD,20260425,192100,77298,77298,77298,77298
BTCUSD,20260425,192200,77298,77301,77298,77301
BTCUSD,20260425,192300,77302,77376,77302,77376
BTCUSD,20260425,192400,77375,77375,77345,77345
BTCUSD,20260425,192500,77344,77358,77342,77352
BTCUSD,20260425,192600,77351,77382,77351,77372
BTCUSD,20260425,192700,77371,77371,77356,77356
BTCUSD,20260425,192800,77356,77356,77356,77356
BTCUSD,20260425,192900,77349,77349,77323,77323
BTCUSD,20260425,193000,77320,77320,77298,77300
BTCUSD,20260425,193100,77298,77309,77297,77302
BTCUSD,20260425,193200,77302,77303,77302,77303
BTCUSD,20260425,193300,77300,77300,77258,77258
BTCUSD,20260425,193400,77254,77254,77230,77235
BTCUSD,20260425,193500,77236,77257,77236,77257
BTCUSD,20260425,193600,77263,77277,77263,77275
BTCUSD,20260425,193700,77274,77279,77272,77279
BTCUSD,20260425,193800,77283,77294,77283,77294
BTCUSD,20260425,193900,77304,77304,77304,77304
BTCUSD,20260425,194000,77304,77310,77304,77305
BTCUSD,20260425,194100,77305,77307,77305,77307
BTCUSD,20260425,194200,77307,77307,77307,77307
BTCUSD,20260425,194300,77297,77297,77295,77295
BTCUSD,20260425,194400,77295,77295,77295,77295
BTCUSD,20260425,194500,77295,77295,77282,77282
BTCUSD,20260425,194600,77280,77280,77277,77277
BTCUSD,20260425,194700,77277,77277,77277,77277
BTCUSD,20260425,194800,77277,77277,77273,77273
BTCUSD,20260425,194900,77274,77277,77268,77277
BTCUSD,20260425,195000,77274,77274,77229,77229
BTCUSD,20260425,195100,77229,77229,77215,77215
BTCUSD,20260425,195200,77212,77222,77209,77222
BTCUSD,20260425,195300,77222,77222,77222,77222
BTCUSD,20260425,195400,77222,77222,77222,77222
BTCUSD,20260425,195500,77220,77220,77207,77207
BTCUSD,20260425,195600,77205,77238,77188,77238
BTCUSD,20260425,195700,77235,77235,77232,77232
BTCUSD,20260425,195800,77223,77226,77210,77210
BTCUSD,20260425,195900,77215,77230,77215,77230
BTCUSD,20260425,200000,77216,77221,77216,77221
BTCUSD,20260425,200100,77212,77230,77191,77230
BTCUSD,20260425,200200,77232,77288,77232,77288
BTCUSD,20260425,200300,77287,77287,77283,77283
BTCUSD,20260425,200400,77283,77283,77283,77283
BTCUSD,20260425,200500,77293,77305,77261,77271
BTCUSD,20260425,200600,77261,77261,77236,77236
BTCUSD,20260425,200700,77240,77246,77240,77246
BTCUSD,20260425,200800,77246,77250,77246,77250
BTCUSD,20260425,200900,77254,77258,77254,77258
BTCUSD,20260425,201000,77258,77258,77258,77258
BTCUSD,20260425,201100,77247,77247,77247,77247
BTCUSD,20260425,201200,77256,77270,77256,77264
BTCUSD,20260425,201300,77264,77264,77264,77264
BTCUSD,20260425,201400,77268,77270,77254,77254
BTCUSD,20260425,201500,77255,77255,77255,77255
BTCUSD,20260425,201600,77255,77260,77255,77260
BTCUSD,20260425,201700,77260,77267,77260,77263
BTCUSD,20260425,201800,77260,77260,77260,77260
BTCUSD,20260425,201900,77260,77260,77260,77260
BTCUSD,20260425,202000,77260,77260,77260,77260
BTCUSD,20260425,202100,77260,77260,77260,77260
BTCUSD,20260425,202200,77260,77262,77237,77262
BTCUSD,20260425,202300,77264,77268,77260,77261
BTCUSD,20260425,202400,77261,77261,77261,77261
BTCUSD,20260425,202500,77267,77267,77240,77262
BTCUSD,20260425,202600,77267,77271,77267,77271
BTCUSD,20260425,202700,77271,77271,77271,77271
BTCUSD,20260425,202800,77272,77282,77272,77282
BTCUSD,20260425,202900,77283,77288,77283,77288
BTCUSD,20260425,203000,77286,77300,77284,77300
BTCUSD,20260425,203100,77304,77313,77304,77313
BTCUSD,20260425,203200,77315,77346,77311,77343
BTCUSD,20260425,203300,77346,77346,77341,77342
BTCUSD,20260425,203400,77340,77340,77338,77338
BTCUSD,20260425,203500,77338,77338,77334,77334
BTCUSD,20260425,203600,77336,77345,77336,77345
BTCUSD,20260425,203700,77348,77364,77348,77364
BTCUSD,20260425,203800,77362,77362,77329,77330
BTCUSD,20260425,203900,77332,77333,77332,77333
BTCUSD,20260425,204000,77331,77331,77325,77325
BTCUSD,20260425,204100,77325,77327,77325,77327
BTCUSD,20260425,204200,77325,77325,77321,77321
BTCUSD,20260425,204300,77321,77321,77316,77316
BTCUSD,20260425,204400,77315,77315,77310,77311
BTCUSD,20260425,204500,77308,77308,77287,77287
BTCUSD,20260425,204600,77285,77327,77282,77327
BTCUSD,20260425,204700,77331,77332,77317,77317
BTCUSD,20260425,204800,77316,77317,77311,77311
BTCUSD,20260425,204900,77311,77315,77311,77315
BTCUSD,20260425,205000,77320,77325,77289,77289
BTCUSD,20260425,205100,77290,77292,77290,77292
BTCUSD,20260425,205200,77292,77292,77281,77283
BTCUSD,20260425,205300,77290,77290,77290,77290
BTCUSD,20260425,205400,77295,77304,77295,77304
BTCUSD,20260425,205500,77303,77303,77282,77282
BTCUSD,20260425,205600,77287,77291,77277,77279
BTCUSD,20260425,205700,77286,77288,77286,77288
BTCUSD,20260425,205800,77290,77295,77289,77289
BTCUSD,20260425,205900,77287,77290,77286,77290
BTCUSD,20260425,210000,77294,77300,77287,77288
BTCUSD,20260425,210100,77287,77288,77268,77288
BTCUSD,20260425,210200,77288,77288,77288,77288
BTCUSD,20260425,210300,77294,77294,77288,77288
BTCUSD,20260425,210400,77288,77288,77288,77288
BTCUSD,20260425,210500,77292,77292,77288,77288
BTCUSD,20260425,210600,77283,77283,77258,77258
BTCUSD,20260425,210700,77261,77261,77261,77261
BTCUSD,20260425,210800,77261,77261,77261,77261
BTCUSD,20260425,210900,77261,77265,77261,77265
BTCUSD,20260425,211000,77269,77275,77269,77275
BTCUSD,20260425,211100,77279,77295,77278,77278
BTCUSD,20260425,211200,77274,77274,77271,77271
BTCUSD,20260425,211300,77291,77312,77291,77295
BTCUSD,20260425,211400,77295,77295,77295,77295
BTCUSD,20260425,211500,77295,77305,77295,77305
BTCUSD,20260425,211600,77302,77304,77297,77297
BTCUSD,20260425,211700,77297,77297,77297,77297
BTCUSD,20260425,211800,77297,77308,77297,77308
BTCUSD,20260425,211900,77307,77308,77301,77308
BTCUSD,20260425,212000,77310,77312,77310,77311
BTCUSD,20260425,212100,77306,77306,77296,77296
BTCUSD,20260425,212200,77304,77304,77304,77304
BTCUSD,20260425,212300,77304,77304,77304,77304
BTCUSD,20260425,212400,77304,77310,77304,77310
BTCUSD,20260425,212500,77312,77314,77312,77314
BTCUSD,20260425,212600,77303,77303,77294,77294
BTCUSD,20260425,212700,77293,77294,77293,77294
BTCUSD,20260425,212800,77293,77293,77293,77293
BTCUSD,20260425,212900,77273,77273,77268,77268
BTCUSD,20260425,213000,77258,77258,77231,77231
BTCUSD,20260425,213100,77231,77231,77231,77231
BTCUSD,20260425,213200,77231,77231,77224,77224
BTCUSD,20260425,213300,77224,77224,77211,77211
BTCUSD,20260425,213400,77207,77207,77199,77199
BTCUSD,20260425,213500,77199,77205,77198,77204
BTCUSD,20260425,213600,77212,77227,77212,77214
BTCUSD,20260425,213700,77214,77214,77214,77214
BTCUSD,20260425,213800,77214,77214,77214,77214
BTCUSD,20260425,213900,77211,77211,77206,77208
BTCUSD,20260425,214000,77208,77208,77199,77199
BTCUSD,20260425,214100,77204,77204,77203,77204
BTCUSD,20260425,214200,77208,77217,77203,77204
BTCUSD,20260425,214300,77204,77204,77204,77204
BTCUSD,20260425,214400,77201,77201,77201,77201
BTCUSD,20260425,214500,77200,77200,77169,77169
BTCUSD,20260425,214600,77172,77175,77172,77175
BTCUSD,20260425,214700,77175,77189,77175,77189
BTCUSD,20260425,214800,77189,77189,77188,77189
BTCUSD,20260425,214900,77192,77211,77192,77211
BTCUSD,20260425,215000,77214,77218,77214,77216
BTCUSD,20260425,215100,77216,77216,77216,77216
BTCUSD,20260425,215200,77219,77231,77219,77231
BTCUSD,20260425,215300,77232,77243,77232,77243
BTCUSD,20260425,215400,77246,77251,77246,77250
BTCUSD,20260425,215500,77254,77260,77254,77260
BTCUSD,20260425,215600,77265,77293,77265,77284
BTCUSD,20260425,215700,77292,77299,77292,77294
BTCUSD,20260425,215800,77294,77294,77294,77294
BTCUSD,20260425,215900,77295,77299,77294,77299
BTCUSD,20260425,220000,77300,77311,77300,77305
BTCUSD,20260425,220100,77313,77331,77310,77310
BTCUSD,20260425,220200,77310,77310,77306,77306
BTCUSD,20260425,220300,77306,77316,77306,77314
BTCUSD,20260425,220400,77314,77314,77314,77314
BTCUSD,20260425,220500,77317,77317,77293,77293
BTCUSD,20260425,220600,77295,77295,77294,77295
BTCUSD,20260425,220700,77291,77291,77286,77286
BTCUSD,20260425,220800,77286,77305,77286,77305
BTCUSD,20260425,220900,77305,77305,77305,77305
BTCUSD,20260425,221000,77315,77319,77315,77319
BTCUSD,20260425,221100,77320,77329,77320,77329
BTCUSD,20260425,221200,77332,77335,77332,77334
BTCUSD,20260425,221300,77336,77346,77333,77333
BTCUSD,20260425,221400,77334,77346,77334,77340
BTCUSD,20260425,221500,77338,77338,77333,77333
BTCUSD,20260425,221600,77341,77341,77341,77341
BTCUSD,20260425,221700,77337,77337,77334,77334
BTCUSD,20260425,221800,77334,77334,77326,77326
BTCUSD,20260425,221900,77327,77327,77327,77327
BTCUSD,20260425,222000,77330,77355,77330,77355
BTCUSD,20260425,222100,77359,77373,77359,77371
BTCUSD,20260425,222200,77370,77371,77370,77371
BTCUSD,20260425,222300,77375,77401,77375,77393
BTCUSD,20260425,222400,77393,77393,77393,77393
BTCUSD,20260425,222500,77393,77393,77393,77393
BTCUSD,20260425,222600,77393,77393,77393,77393
BTCUSD,20260425,222700,77393,77393,77393,77393
BTCUSD,20260425,222800,77391,77391,77391,77391
BTCUSD,20260425,222900,77375,77382,77364,77382
BTCUSD,20260425,223000,77383,77391,77383,77391
BTCUSD,20260425,223100,77400,77407,77400,77407
BTCUSD,20260425,223200,77405,77405,77373,77376
BTCUSD,20260425,223300,77376,77376,77376,77376
BTCUSD,20260425,223400,77369,77369,77369,77369
BTCUSD,20260425,223500,77372,77383,77372,77383
BTCUSD,20260425,223600,77383,77383,77383,77383
BTCUSD,20260425,223700,77384,77393,77384,77393
BTCUSD,20260425,223800,77393,77393,77393,77393
BTCUSD,20260425,223900,77393,77393,77383,77383
BTCUSD,20260425,224000,77375,77375,77375,77375
BTCUSD,20260425,224100,77381,77386,77381,77386
BTCUSD,20260425,224200,77386,77388,77386,77386
BTCUSD,20260425,224300,77386,77386,77386,77386
BTCUSD,20260425,224400,77386,77386,77386,77386
BTCUSD,20260425,224500,77382,77383,77375,77375
BTCUSD,20260425,224600,77386,77386,77386,77386
BTCUSD,20260425,224700,77386,77386,77378,77378
BTCUSD,20260425,224800,77378,77378,77378,77378
BTCUSD,20260425,224900,77386,77386,77386,77386
BTCUSD,20260425,225000,77386,77386,77386,77386
BTCUSD,20260425,225100,77386,77386,77378,77378
BTCUSD,20260425,225200,77390,77390,77390,77390
BTCUSD,20260425,225300,77390,77390,77390,77390
BTCUSD,20260425,225400,77390,77390,77390,77390
BTCUSD,20260425,225500,77390,77404,77390,77404
BTCUSD,20260425,225600,77404,77406,77404,77405
BTCUSD,20260425,225700,77406,77432,77406,77432
BTCUSD,20260425,225800,77434,77457,77434,77457
BTCUSD,20260425,225900,77454,77454,77453,77454
BTCUSD,20260425,230000,77454,77454,77454,77454
BTCUSD,20260425,230100,77454,77454,77454,77454
BTCUSD,20260425,230200,77454,77458,77454,77458
BTCUSD,20260425,230300,77459,77499,77459,77495
BTCUSD,20260425,230400,77494,77497,77490,77490
BTCUSD,20260425,230500,77497,77497,77467,77483
BTCUSD,20260425,230600,77481,77481,77472,77477
BTCUSD,20260425,230700,77477,77477,77474,77474
BTCUSD,20260425,230800,77484,77503,77484,77485
BTCUSD,20260425,230900,77486,77487,77478,77478
BTCUSD,20260425,231000,77478,77482,77478,77482
BTCUSD,20260425,231100,77482,77482,77482,77482
BTCUSD,20260425,231200,77482,77489,77482,77489
BTCUSD,20260425,231300,77499,77505,77499,77505
BTCUSD,20260425,231400,77503,77503,77462,77462
BTCUSD,20260425,231500,77461,77474,77461,77474
BTCUSD,20260425,231600,77474,77482,77474,77482
BTCUSD,20260425,231700,77486,77487,77481,77481
BTCUSD,20260425,231800,77476,77476,77476,77476
BTCUSD,20260425,231900,77476,77476,77471,77472
BTCUSD,20260425,232000,77472,77472,77472,77472
BTCUSD,20260425,232100,77477,77482,77477,77482
BTCUSD,20260425,232200,77482,77495,77482,77495
BTCUSD,20260425,232300,77495,77495,77495,77495
BTCUSD,20260425,232400,77495,77495,77495,77495
BTCUSD,20260425,232500,77490,77490,77490,77490
BTCUSD,20260425,232600,77490,77490,77479,77479
BTCUSD,20260425,232700,77474,77475,77467,77467
BTCUSD,20260425,232800,77470,77482,77470,77480
BTCUSD,20260425,232900,77478,77479,77469,77469
BTCUSD,20260425,233000,77469,77494,77462,77494
BTCUSD,20260425,233100,77490,77492,77478,77478
BTCUSD,20260425,233200,77478,77482,77478,77482
BTCUSD,20260425,233300,77480,77480,77456,77459
BTCUSD,20260425,233400,77459,77459,77459,77459
BTCUSD,20260425,233500,77455,77455,77441,77441
BTCUSD,20260425,233600,77440,77441,77438,77441
BTCUSD,20260425,233700,77441,77441,77441,77441
BTCUSD,20260425,233800,77441,77441,77433,77433
BTCUSD,20260425,233900,77437,77444,77431,77431
BTCUSD,20260425,234000,77431,77431,77431,77431
BTCUSD,20260425,234100,77424,77424,77411,77411
BTCUSD,20260425,234200,77413,77419,77413,77419
BTCUSD,20260425,234300,77419,77419,77419,77419
BTCUSD,20260425,234400,77419,77419,77392,77395
BTCUSD,20260425,234500,77398,77444,77398,77444
BTCUSD,20260425,234600,77445,77452,77445,77452
BTCUSD,20260425,234700,77452,77460,77452,77460
BTCUSD,20260425,234800,77460,77461,77460,77461
BTCUSD,20260425,234900,77462,77475,77462,77475
BTCUSD,20260425,235000,77474,77474,77462,77462
BTCUSD,20260425,235100,77460,77460,77442,77442
BTCUSD,20260425,235200,77446,77474,77446,77474
BTCUSD,20260425,235300,77503,77503,77501,77502
BTCUSD,20260425,235400,77501,77501,77474,77475
BTCUSD,20260425,235500,77473,77489,77472,77488
BTCUSD,20260425,235600,77489,77501,77480,77487
BTCUSD,20260425,235700,77489,77489,77470,77470
BTCUSD,20260425,235800,77472,77475,77472,77475
BTCUSD,20260425,235900,77475,77482,77475,77482
BTCUSD,20260426,000000,77485,77500,77481,77500
ETHUSD,20260425,000100,2314.16,2314.49,2312.95,2314.49
ETHUSD,20260425,000200,2314.87,2315.00,2313.92,2314.14
ETHUSD,20260425,000300,2314.21,2314.23,2312.96,2313.12
ETHUSD,20260425,000400,2313.33,2314.63,2313.24,2314.59
ETHUSD,20260425,000500,2314.48,2314.48,2312.87,2312.87
ETHUSD,20260425,000600,2312.95,2313.44,2312.94,2312.94
ETHUSD,20260425,000700,2312.88,2313.21,2312.69,2312.74
ETHUSD,20260425,000800,2313.08,2313.71,2313.08,2313.71
ETHUSD,20260425,000900,2313.85,2314.43,2313.85,2314.29
ETHUSD,20260425,001000,2314.31,2314.44,2313.00,2313.00
ETHUSD,20260425,001100,2313.02,2313.48,2313.02,2313.27
ETHUSD,20260425,001200,2313.07,2313.90,2312.88,2313.38
ETHUSD,20260425,001300,2313.28,2313.90,2313.19,2313.90
ETHUSD,20260425,001400,2313.70,2313.70,2313.35,2313.35
ETHUSD,20260425,001500,2313.33,2314.06,2313.17,2314.06
ETHUSD,20260425,001600,2314.14,2314.50,2314.00,2314.48
ETHUSD,20260425,001700,2314.42,2314.42,2313.93,2313.97
ETHUSD,20260425,001800,2313.89,2313.90,2313.76,2313.76
ETHUSD,20260425,001900,2313.69,2313.69,2313.59,2313.60
ETHUSD,20260425,002000,2313.60,2313.90,2313.60,2313.90
ETHUSD,20260425,002100,2313.98,2314.48,2313.74,2313.74
ETHUSD,20260425,002200,2313.56,2313.56,2313.29,2313.29
ETHUSD,20260425,002300,2313.36,2313.62,2313.36,2313.60
ETHUSD,20260425,002400,2313.54,2313.60,2313.38,2313.60
ETHUSD,20260425,002500,2314.04,2314.19,2313.67,2313.67
ETHUSD,20260425,002600,2313.64,2313.65,2312.98,2313.00
ETHUSD,20260425,002700,2312.98,2313.00,2312.63,2313.00
ETHUSD,20260425,002800,2313.00,2313.00,2313.00,2313.00
ETHUSD,20260425,002900,2313.00,2313.00,2313.00,2313.00
ETHUSD,20260425,003000,2312.44,2312.44,2312.10,2312.10
ETHUSD,20260425,003100,2312.08,2312.08,2311.87,2311.87
ETHUSD,20260425,003200,2311.84,2311.84,2310.98,2310.98
ETHUSD,20260425,003300,2310.79,2310.83,2309.77,2309.94
ETHUSD,20260425,003400,2309.95,2310.56,2309.95,2310.56
ETHUSD,20260425,003500,2310.55,2310.56,2310.27,2310.27
ETHUSD,20260425,003600,2310.39,2311.46,2310.39,2311.23
ETHUSD,20260425,003700,2311.04,2311.04,2310.56,2310.56
ETHUSD,20260425,003800,2310.92,2311.52,2310.92,2311.52
ETHUSD,20260425,003900,2311.66,2311.77,2309.96,2309.96
ETHUSD,20260425,004000,2309.74,2309.74,2306.21,2306.98
ETHUSD,20260425,004100,2306.92,2308.04,2306.69,2307.54
ETHUSD,20260425,004200,2307.62,2308.02,2307.27,2308.02
ETHUSD,20260425,004300,2308.13,2308.81,2308.13,2308.56
ETHUSD,20260425,004400,2308.85,2308.94,2308.75,2308.77
ETHUSD,20260425,004500,2308.85,2309.08,2308.85,2309.08
ETHUSD,20260425,004600,2309.11,2309.76,2309.11,2309.69
ETHUSD,20260425,004700,2309.77,2311.81,2309.77,2311.73
ETHUSD,20260425,004800,2311.66,2311.66,2310.56,2311.09
ETHUSD,20260425,004900,2310.75,2310.75,2310.40,2310.40
ETHUSD,20260425,005000,2310.35,2310.38,2309.69,2310.29
ETHUSD,20260425,005100,2310.06,2310.87,2310.04,2310.87
ETHUSD,20260425,005200,2311.23,2311.25,2310.92,2310.92
ETHUSD,20260425,005300,2310.88,2311.29,2310.45,2311.29
ETHUSD,20260425,005400,2311.36,2311.65,2311.08,2311.08
ETHUSD,20260425,005500,2311.04,2311.04,2310.92,2310.92
ETHUSD,20260425,005600,2311.04,2311.52,2311.04,2311.31
ETHUSD,20260425,005700,2311.19,2311.19,2310.92,2310.92
ETHUSD,20260425,005800,2310.92,2310.92,2310.92,2310.92
ETHUSD,20260425,005900,2311.25,2311.46,2311.25,2311.46
ETHUSD,20260425,010000,2311.18,2311.20,2310.91,2310.92
ETHUSD,20260425,010100,2310.94,2311.83,2310.94,2311.81
ETHUSD,20260425,010200,2311.95,2312.71,2311.95,2312.61
ETHUSD,20260425,010300,2312.45,2312.45,2311.21,2311.29
ETHUSD,20260425,010400,2311.49,2311.81,2311.49,2311.73
ETHUSD,20260425,010500,2311.68,2311.83,2311.44,2311.83
ETHUSD,20260425,010600,2311.86,2312.31,2311.86,2312.08
ETHUSD,20260425,010700,2312.10,2312.58,2312.10,2312.54
ETHUSD,20260425,010800,2312.61,2312.94,2311.96,2312.27
ETHUSD,20260425,010900,2312.25,2312.44,2312.25,2312.44
ETHUSD,20260425,011000,2312.69,2312.90,2312.60,2312.90
ETHUSD,20260425,011100,2312.99,2313.48,2312.99,2313.48
ETHUSD,20260425,011200,2313.45,2313.45,2313.29,2313.45
ETHUSD,20260425,011300,2313.65,2313.90,2313.52,2313.52
ETHUSD,20260425,011400,2313.56,2313.81,2313.56,2313.81
ETHUSD,20260425,011500,2313.65,2313.73,2313.40,2313.73
ETHUSD,20260425,011600,2313.54,2313.54,2312.85,2312.85
ETHUSD,20260425,011700,2312.83,2312.83,2312.71,2312.79
ETHUSD,20260425,011800,2312.80,2313.02,2312.79,2313.02
ETHUSD,20260425,011900,2312.92,2312.92,2312.66,2312.71
ETHUSD,20260425,012000,2312.71,2312.71,2312.35,2312.56
ETHUSD,20260425,012100,2312.15,2312.15,2311.69,2311.72
ETHUSD,20260425,012200,2311.75,2311.87,2311.48,2311.87
ETHUSD,20260425,012300,2311.83,2311.87,2311.75,2311.87
ETHUSD,20260425,012400,2311.89,2312.93,2311.89,2312.92
ETHUSD,20260425,012500,2312.85,2312.85,2312.75,2312.81
ETHUSD,20260425,012600,2312.81,2312.81,2312.80,2312.81
ETHUSD,20260425,012700,2312.80,2313.40,2312.80,2313.40
ETHUSD,20260425,012800,2313.40,2313.71,2313.40,2313.71
ETHUSD,20260425,012900,2313.77,2314.13,2313.77,2314.13
ETHUSD,20260425,013000,2314.02,2314.02,2313.46,2313.59
ETHUSD,20260425,013100,2313.75,2313.79,2313.75,2313.79
ETHUSD,20260425,013200,2313.80,2314.13,2313.80,2314.13
ETHUSD,20260425,013300,2314.31,2314.40,2314.31,2314.40
ETHUSD,20260425,013400,2314.40,2314.63,2314.40,2314.60
ETHUSD,20260425,013500,2314.63,2315.04,2314.59,2315.04
ETHUSD,20260425,013600,2315.02,2315.02,2314.27,2314.48
ETHUSD,20260425,013700,2314.61,2314.75,2314.61,2314.75
ETHUSD,20260425,013800,2314.60,2314.60,2314.36,2314.40
ETHUSD,20260425,013900,2314.46,2314.96,2314.46,2314.96
ETHUSD,20260425,014000,2314.89,2314.89,2314.27,2314.27
ETHUSD,20260425,014100,2314.19,2314.19,2314.15,2314.15
ETHUSD,20260425,014200,2314.14,2314.15,2313.84,2313.88
ETHUSD,20260425,014300,2313.86,2314.21,2313.83,2314.19
ETHUSD,20260425,014400,2314.14,2314.14,2313.97,2313.98
ETHUSD,20260425,014500,2313.95,2313.98,2313.94,2313.94
ETHUSD,20260425,014600,2313.82,2313.82,2313.06,2313.08
ETHUSD,20260425,014700,2313.07,2313.66,2313.06,2313.66
ETHUSD,20260425,014800,2313.71,2313.80,2313.48,2313.48
ETHUSD,20260425,014900,2313.31,2313.33,2313.29,2313.29
ETHUSD,20260425,015000,2313.28,2313.81,2313.25,2313.81
ETHUSD,20260425,015100,2313.82,2314.27,2313.81,2314.27
ETHUSD,20260425,015200,2314.27,2314.27,2314.27,2314.27
ETHUSD,20260425,015300,2314.27,2314.27,2314.27,2314.27
ETHUSD,20260425,015400,2314.35,2314.54,2314.35,2314.54
ETHUSD,20260425,015500,2314.43,2314.43,2314.06,2314.06
ETHUSD,20260425,015600,2314.27,2314.27,2314.17,2314.23
ETHUSD,20260425,015700,2314.21,2314.21,2313.83,2313.83
ETHUSD,20260425,015800,2313.90,2314.11,2313.90,2314.11
ETHUSD,20260425,015900,2314.16,2314.26,2314.15,2314.15
ETHUSD,20260425,020000,2314.04,2314.04,2313.96,2313.98
ETHUSD,20260425,020100,2313.94,2313.94,2313.44,2313.52
ETHUSD,20260425,020200,2313.48,2314.44,2313.36,2314.15
ETHUSD,20260425,020300,2314.02,2314.21,2314.00,2314.17
ETHUSD,20260425,020400,2314.19,2314.31,2314.01,2314.01
ETHUSD,20260425,020500,2313.89,2313.89,2313.02,2313.02
ETHUSD,20260425,020600,2312.98,2313.19,2312.72,2313.19
ETHUSD,20260425,020700,2313.31,2313.42,2313.31,2313.42
ETHUSD,20260425,020800,2313.42,2313.42,2313.42,2313.42
ETHUSD,20260425,020900,2313.42,2313.42,2313.42,2313.42
ETHUSD,20260425,021000,2313.42,2313.42,2313.07,2313.07
ETHUSD,20260425,021100,2312.90,2312.90,2312.81,2312.81
ETHUSD,20260425,021200,2312.81,2312.81,2311.91,2311.91
ETHUSD,20260425,021300,2311.94,2312.00,2311.87,2311.87
ETHUSD,20260425,021400,2311.87,2311.87,2311.72,2311.87
ETHUSD,20260425,021500,2311.91,2311.96,2311.87,2311.87
ETHUSD,20260425,021600,2312.70,2312.73,2312.70,2312.73
ETHUSD,20260425,021700,2312.55,2312.55,2311.92,2311.94
ETHUSD,20260425,021800,2312.04,2312.08,2311.88,2311.94
ETHUSD,20260425,021900,2311.92,2311.92,2311.31,2311.31
ETHUSD,20260425,022000,2311.14,2311.63,2311.00,2311.51
ETHUSD,20260425,022100,2311.67,2311.67,2311.67,2311.67
ETHUSD,20260425,022200,2311.67,2311.67,2311.65,2311.65
ETHUSD,20260425,022300,2311.67,2311.87,2311.67,2311.87
ETHUSD,20260425,022400,2311.87,2311.87,2311.87,2311.87
ETHUSD,20260425,022500,2311.82,2311.83,2311.74,2311.77
ETHUSD,20260425,022600,2311.69,2312.40,2311.69,2312.40
ETHUSD,20260425,022700,2312.38,2312.38,2311.40,2311.52
ETHUSD,20260425,022800,2311.50,2311.50,2311.48,2311.48
ETHUSD,20260425,022900,2311.48,2311.48,2311.11,2311.23
ETHUSD,20260425,023000,2310.96,2311.25,2310.78,2311.04
ETHUSD,20260425,023100,2311.08,2311.48,2311.08,2311.48
ETHUSD,20260425,023200,2311.02,2311.02,2310.27,2310.27
ETHUSD,20260425,023300,2310.38,2310.48,2310.38,2310.48
ETHUSD,20260425,023400,2310.52,2311.42,2310.48,2311.42
ETHUSD,20260425,023500,2311.43,2311.50,2311.42,2311.48
ETHUSD,20260425,023600,2311.47,2311.47,2311.42,2311.42
ETHUSD,20260425,023700,2311.42,2311.42,2311.18,2311.21
ETHUSD,20260425,023800,2311.34,2312.08,2311.34,2311.89
ETHUSD,20260425,023900,2311.89,2312.10,2311.89,2312.10
ETHUSD,20260425,024000,2312.00,2312.60,2311.81,2312.60
ETHUSD,20260425,024100,2312.38,2312.51,2312.38,2312.50
ETHUSD,20260425,024200,2312.58,2313.54,2312.58,2313.54
ETHUSD,20260425,024300,2313.63,2313.65,2313.62,2313.65
ETHUSD,20260425,024400,2313.63,2313.63,2313.63,2313.63
ETHUSD,20260425,024500,2313.63,2313.63,2312.29,2312.60
ETHUSD,20260425,024600,2312.61,2312.61,2312.60,2312.60
ETHUSD,20260425,024700,2312.68,2313.46,2312.61,2313.46
ETHUSD,20260425,024800,2313.48,2313.90,2313.48,2313.90
ETHUSD,20260425,024900,2314.20,2314.44,2314.19,2314.32
ETHUSD,20260425,025000,2314.29,2314.44,2314.27,2314.29
ETHUSD,20260425,025100,2314.31,2314.44,2314.29,2314.44
ETHUSD,20260425,025200,2314.44,2314.44,2314.44,2314.44
ETHUSD,20260425,025300,2314.24,2314.25,2314.24,2314.25
ETHUSD,20260425,025400,2314.25,2314.25,2314.25,2314.25
ETHUSD,20260425,025500,2314.25,2314.25,2314.12,2314.12
ETHUSD,20260425,025600,2314.11,2314.44,2314.11,2314.44
ETHUSD,20260425,025700,2314.52,2315.04,2314.52,2315.04
ETHUSD,20260425,025800,2315.03,2315.03,2314.33,2314.46
ETHUSD,20260425,025900,2314.60,2314.94,2314.60,2314.83
ETHUSD,20260425,030000,2314.75,2314.81,2314.57,2314.81
ETHUSD,20260425,030100,2314.95,2315.86,2314.95,2315.86
ETHUSD,20260425,030200,2315.88,2315.88,2315.83,2315.83
ETHUSD,20260425,030300,2315.84,2316.17,2315.84,2316.17
ETHUSD,20260425,030400,2315.94,2315.94,2315.77,2315.81
ETHUSD,20260425,030500,2315.71,2315.71,2315.17,2315.19
ETHUSD,20260425,030600,2315.11,2315.19,2315.11,2315.15
ETHUSD,20260425,030700,2315.19,2315.19,2314.86,2314.93
ETHUSD,20260425,030800,2314.98,2314.98,2314.46,2314.46
ETHUSD,20260425,030900,2314.46,2315.12,2314.46,2315.12
ETHUSD,20260425,031000,2315.14,2315.14,2315.12,2315.12
ETHUSD,20260425,031100,2315.15,2315.21,2315.15,2315.21
ETHUSD,20260425,031200,2315.21,2315.90,2315.21,2315.90
ETHUSD,20260425,031300,2315.92,2315.92,2315.92,2315.92
ETHUSD,20260425,031400,2315.97,2316.75,2315.97,2316.75
ETHUSD,20260425,031500,2316.81,2317.44,2316.81,2317.06
ETHUSD,20260425,031600,2317.06,2317.08,2317.06,2317.08
ETHUSD,20260425,031700,2317.10,2317.61,2317.10,2317.61
ETHUSD,20260425,031800,2317.62,2318.98,2317.62,2318.98
ETHUSD,20260425,031900,2318.96,2318.96,2318.31,2318.42
ETHUSD,20260425,032000,2318.44,2318.44,2318.30,2318.30
ETHUSD,20260425,032100,2318.20,2318.20,2317.88,2317.88
ETHUSD,20260425,032200,2317.83,2317.83,2317.40,2317.40
ETHUSD,20260425,032300,2317.34,2317.34,2316.46,2316.94
ETHUSD,20260425,032400,2317.00,2317.29,2317.00,2317.11
ETHUSD,20260425,032500,2316.99,2317.01,2316.98,2316.98
ETHUSD,20260425,032600,2317.01,2317.01,2316.81,2317.00
ETHUSD,20260425,032700,2317.02,2317.02,2317.02,2317.02
ETHUSD,20260425,032800,2317.02,2317.02,2316.54,2316.69
ETHUSD,20260425,032900,2316.85,2317.27,2316.56,2316.69
ETHUSD,20260425,033000,2316.73,2316.77,2316.73,2316.77
ETHUSD,20260425,033100,2316.85,2317.08,2316.55,2316.58
ETHUSD,20260425,033200,2316.73,2317.35,2316.73,2317.35
ETHUSD,20260425,033300,2317.38,2317.73,2317.38,2317.56
ETHUSD,20260425,033400,2317.60,2317.69,2317.60,2317.69
ETHUSD,20260425,033500,2317.74,2318.56,2317.74,2318.56
ETHUSD,20260425,033600,2318.59,2318.59,2318.00,2318.00
ETHUSD,20260425,033700,2318.13,2318.56,2318.05,2318.05
ETHUSD,20260425,033800,2318.27,2318.32,2317.63,2318.18
ETHUSD,20260425,033900,2318.21,2318.21,2318.02,2318.02
ETHUSD,20260425,034000,2318.04,2318.04,2317.90,2317.94
ETHUSD,20260425,034100,2317.94,2318.33,2317.94,2318.33
ETHUSD,20260425,034200,2318.25,2318.33,2318.24,2318.33
ETHUSD,20260425,034300,2318.35,2318.62,2318.35,2318.58
ETHUSD,20260425,034400,2318.54,2318.58,2318.54,2318.56
ETHUSD,20260425,034500,2318.58,2318.60,2318.58,2318.58
ETHUSD,20260425,034600,2318.74,2319.96,2318.74,2319.96
ETHUSD,20260425,034700,2320.14,2320.31,2319.29,2319.31
ETHUSD,20260425,034800,2319.22,2319.22,2319.19,2319.19
ETHUSD,20260425,034900,2319.29,2319.42,2319.29,2319.42
ETHUSD,20260425,035000,2319.25,2319.25,2319.06,2319.06
ETHUSD,20260425,035100,2319.02,2319.02,2318.12,2318.12
ETHUSD,20260425,035200,2318.13,2318.48,2318.13,2318.21
ETHUSD,20260425,035300,2318.18,2318.50,2318.18,2318.50
ETHUSD,20260425,035400,2318.49,2318.49,2318.02,2318.02
ETHUSD,20260425,035500,2318.02,2318.27,2318.02,2318.27
ETHUSD,20260425,035600,2318.17,2318.27,2318.00,2318.00
ETHUSD,20260425,035700,2318.02,2318.02,2318.02,2318.02
ETHUSD,20260425,035800,2318.01,2318.01,2317.75,2317.79
ETHUSD,20260425,035900,2317.78,2317.78,2317.33,2317.33
ETHUSD,20260425,040000,2317.30,2317.32,2317.04,2317.04
ETHUSD,20260425,040100,2317.15,2317.15,2317.15,2317.15
ETHUSD,20260425,040200,2317.09,2317.40,2316.88,2317.40
ETHUSD,20260425,040300,2317.40,2317.40,2317.40,2317.40
ETHUSD,20260425,040400,2317.39,2317.39,2313.79,2313.79
ETHUSD,20260425,040500,2313.79,2313.90,2313.79,2313.90
ETHUSD,20260425,040600,2314.00,2314.27,2314.00,2314.27
ETHUSD,20260425,040700,2314.33,2315.10,2314.33,2315.10
ETHUSD,20260425,040800,2315.25,2315.54,2315.25,2315.33
ETHUSD,20260425,040900,2315.56,2315.58,2315.46,2315.46
ETHUSD,20260425,041000,2315.52,2316.19,2315.52,2315.67
ETHUSD,20260425,041100,2315.46,2315.92,2315.46,2315.92
ETHUSD,20260425,041200,2316.05,2316.65,2316.05,2316.65
ETHUSD,20260425,041300,2316.65,2317.10,2316.65,2317.10
ETHUSD,20260425,041400,2317.24,2318.23,2317.24,2318.14
ETHUSD,20260425,041500,2318.10,2318.27,2315.98,2315.98
ETHUSD,20260425,041600,2316.08,2316.33,2316.08,2316.25
ETHUSD,20260425,041700,2316.29,2316.40,2316.29,2316.40
ETHUSD,20260425,041800,2316.50,2316.71,2316.50,2316.60
ETHUSD,20260425,041900,2316.81,2317.04,2316.80,2317.04
ETHUSD,20260425,042000,2316.78,2316.85,2316.59,2316.60
ETHUSD,20260425,042100,2316.57,2316.62,2316.10,2316.10
ETHUSD,20260425,042200,2316.09,2316.09,2315.92,2315.92
ETHUSD,20260425,042300,2315.81,2315.81,2315.40,2315.40
ETHUSD,20260425,042400,2315.62,2315.93,2315.62,2315.93
ETHUSD,20260425,042500,2316.20,2316.64,2316.20,2316.60
ETHUSD,20260425,042600,2316.44,2316.44,2316.14,2316.25
ETHUSD,20260425,042700,2316.30,2316.38,2316.30,2316.38
ETHUSD,20260425,042800,2316.81,2317.50,2316.81,2317.50
ETHUSD,20260425,042900,2317.53,2317.69,2317.10,2317.10
ETHUSD,20260425,043000,2317.10,2317.11,2317.10,2317.11
ETHUSD,20260425,043100,2317.10,2317.11,2317.08,2317.08
ETHUSD,20260425,043200,2317.07,2317.10,2316.88,2317.10
ETHUSD,20260425,043300,2317.14,2317.40,2317.10,2317.19
ETHUSD,20260425,043400,2317.12,2317.65,2317.12,2317.46
ETHUSD,20260425,043500,2317.33,2317.34,2317.19,2317.19
ETHUSD,20260425,043600,2317.18,2317.18,2316.60,2317.00
ETHUSD,20260425,043700,2316.95,2316.95,2316.69,2316.69
ETHUSD,20260425,043800,2316.69,2316.69,2316.67,2316.69
ETHUSD,20260425,043900,2317.17,2317.17,2317.02,2317.02
ETHUSD,20260425,044000,2317.06,2317.06,2317.02,2317.02
ETHUSD,20260425,044100,2317.04,2317.09,2316.93,2316.93
ETHUSD,20260425,044200,2316.82,2316.83,2316.49,2316.49
ETHUSD,20260425,044300,2316.48,2316.48,2316.00,2316.02
ETHUSD,20260425,044400,2315.91,2316.00,2315.71,2315.71
ETHUSD,20260425,044500,2316.06,2316.34,2316.06,2316.33
ETHUSD,20260425,044600,2316.31,2316.31,2316.19,2316.25
ETHUSD,20260425,044700,2316.21,2316.21,2316.08,2316.15
ETHUSD,20260425,044800,2316.15,2316.15,2316.15,2316.15
ETHUSD,20260425,044900,2315.96,2315.96,2315.72,2315.82
ETHUSD,20260425,045000,2315.81,2315.81,2315.73,2315.75
ETHUSD,20260425,045100,2315.78,2315.81,2315.78,2315.81
ETHUSD,20260425,045200,2315.81,2315.81,2315.74,2315.77
ETHUSD,20260425,045300,2315.83,2315.92,2315.83,2315.92
ETHUSD,20260425,045400,2315.92,2315.92,2315.92,2315.92
ETHUSD,20260425,045500,2316.02,2316.02,2315.98,2315.98
ETHUSD,20260425,045600,2316.06,2316.15,2316.06,2316.10
ETHUSD,20260425,045700,2316.15,2316.76,2316.15,2316.73
ETHUSD,20260425,045800,2316.71,2316.73,2316.54,2316.54
ETHUSD,20260425,045900,2316.34,2316.34,2316.19,2316.19
ETHUSD,20260425,050000,2316.17,2316.17,2315.66,2316.17
ETHUSD,20260425,050100,2316.56,2316.73,2316.43,2316.43
ETHUSD,20260425,050200,2316.52,2316.52,2316.48,2316.48
ETHUSD,20260425,050300,2316.50,2316.97,2316.38,2316.97
ETHUSD,20260425,050400,2317.10,2317.29,2317.10,2317.29
ETHUSD,20260425,050500,2317.48,2317.94,2317.48,2317.94
ETHUSD,20260425,050600,2317.97,2318.02,2317.94,2317.98
ETHUSD,20260425,050700,2318.27,2318.91,2318.05,2318.05
ETHUSD,20260425,050800,2318.06,2318.38,2318.05,2318.08
ETHUSD,20260425,050900,2318.13,2318.23,2317.38,2317.38
ETHUSD,20260425,051000,2317.10,2317.10,2316.77,2316.77
ETHUSD,20260425,051100,2316.46,2316.49,2316.46,2316.48
ETHUSD,20260425,051200,2316.48,2316.69,2316.48,2316.69
ETHUSD,20260425,051300,2316.69,2316.75,2316.69,2316.75
ETHUSD,20260425,051400,2316.78,2316.79,2316.48,2316.48
ETHUSD,20260425,051500,2316.54,2316.56,2316.54,2316.54
ETHUSD,20260425,051600,2316.64,2316.71,2316.64,2316.71
ETHUSD,20260425,051700,2316.68,2316.68,2316.46,2316.46
ETHUSD,20260425,051800,2316.43,2316.46,2316.32,2316.46
ETHUSD,20260425,051900,2316.44,2316.63,2316.44,2316.63
ETHUSD,20260425,052000,2316.64,2317.77,2316.64,2317.77
ETHUSD,20260425,052100,2317.74,2317.74,2317.56,2317.58
ETHUSD,20260425,052200,2317.44,2317.44,2317.29,2317.29
ETHUSD,20260425,052300,2317.36,2317.44,2317.36,2317.36
ETHUSD,20260425,052400,2317.16,2317.16,2316.60,2316.98
ETHUSD,20260425,052500,2316.98,2316.98,2316.98,2316.98
ETHUSD,20260425,052600,2316.65,2316.69,2316.65,2316.69
ETHUSD,20260425,052700,2316.68,2316.68,2316.29,2316.29
ETHUSD,20260425,052800,2316.27,2316.27,2314.33,2314.69
ETHUSD,20260425,052900,2314.73,2315.35,2314.71,2315.35
ETHUSD,20260425,053000,2315.35,2315.35,2315.35,2315.35
ETHUSD,20260425,053100,2315.35,2315.35,2315.35,2315.35
ETHUSD,20260425,053200,2315.27,2315.33,2315.27,2315.33
ETHUSD,20260425,053300,2315.33,2315.33,2315.15,2315.15
ETHUSD,20260425,053400,2315.15,2315.15,2315.15,2315.15
ETHUSD,20260425,053500,2315.44,2315.92,2315.44,2315.92
ETHUSD,20260425,053600,2315.91,2316.31,2315.90,2316.31
ETHUSD,20260425,053700,2316.38,2316.38,2315.93,2315.94
ETHUSD,20260425,053800,2315.90,2315.90,2315.31,2315.40
ETHUSD,20260425,053900,2315.39,2315.40,2315.39,2315.40
ETHUSD,20260425,054000,2315.31,2315.89,2315.31,2315.89
ETHUSD,20260425,054100,2316.02,2316.65,2316.02,2316.65
ETHUSD,20260425,054200,2316.56,2316.64,2316.50,2316.64
ETHUSD,20260425,054300,2316.65,2317.10,2316.65,2317.10
ETHUSD,20260425,054400,2317.10,2317.10,2317.10,2317.10
ETHUSD,20260425,054500,2317.08,2317.10,2317.06,2317.10
ETHUSD,20260425,054600,2317.31,2318.12,2317.31,2318.02
ETHUSD,20260425,054700,2318.02,2318.02,2318.02,2318.02
ETHUSD,20260425,054800,2318.10,2318.39,2318.10,2318.31
ETHUSD,20260425,054900,2318.29,2318.31,2318.02,2318.29
ETHUSD,20260425,055000,2318.29,2318.29,2318.04,2318.04
ETHUSD,20260425,055100,2318.11,2318.33,2317.98,2318.00
ETHUSD,20260425,055200,2317.92,2317.92,2317.73,2317.83
ETHUSD,20260425,055300,2317.81,2317.83,2317.67,2317.79
ETHUSD,20260425,055400,2317.68,2317.68,2317.25,2317.29
ETHUSD,20260425,055500,2317.25,2317.56,2317.19,2317.56
ETHUSD,20260425,055600,2317.54,2317.54,2317.21,2317.21
ETHUSD,20260425,055700,2317.19,2317.21,2316.91,2316.96
ETHUSD,20260425,055800,2316.92,2316.96,2316.92,2316.96
ETHUSD,20260425,055900,2316.96,2316.96,2316.96,2316.96
ETHUSD,20260425,060000,2316.98,2317.58,2316.98,2317.56
ETHUSD,20260425,060100,2317.60,2317.79,2317.48,2317.52
ETHUSD,20260425,060200,2317.50,2317.50,2317.02,2317.02
ETHUSD,20260425,060300,2317.00,2317.00,2317.00,2317.00
ETHUSD,20260425,060400,2317.07,2317.15,2317.07,2317.15
ETHUSD,20260425,060500,2317.15,2317.15,2316.94,2317.00
ETHUSD,20260425,060600,2317.02,2317.13,2317.02,2317.13
ETHUSD,20260425,060700,2317.13,2317.13,2316.81,2316.81
ETHUSD,20260425,060800,2316.74,2316.74,2316.50,2316.50
ETHUSD,20260425,060900,2316.45,2316.45,2316.15,2316.15
ETHUSD,20260425,061000,2316.23,2317.52,2316.23,2317.52
ETHUSD,20260425,061100,2317.71,2318.08,2317.71,2318.00
ETHUSD,20260425,061200,2317.88,2317.88,2317.77,2317.83
ETHUSD,20260425,061300,2317.83,2317.83,2317.83,2317.83
ETHUSD,20260425,061400,2317.73,2317.77,2317.69,2317.77
ETHUSD,20260425,061500,2317.77,2317.77,2317.77,2317.77
ETHUSD,20260425,061600,2317.50,2317.82,2317.50,2317.81
ETHUSD,20260425,061700,2317.81,2317.83,2317.81,2317.81
ETHUSD,20260425,061800,2317.85,2317.90,2317.58,2317.58
ETHUSD,20260425,061900,2317.60,2317.65,2317.58,2317.58
ETHUSD,20260425,062000,2317.58,2317.58,2317.58,2317.58
ETHUSD,20260425,062100,2317.50,2317.50,2317.50,2317.50
ETHUSD,20260425,062200,2317.39,2317.39,2317.29,2317.29
ETHUSD,20260425,062300,2317.29,2317.29,2317.29,2317.29
ETHUSD,20260425,062400,2317.29,2317.29,2317.25,2317.27
ETHUSD,20260425,062500,2317.25,2317.25,2316.62,2317.10
ETHUSD,20260425,062600,2317.12,2317.50,2317.12,2317.45
ETHUSD,20260425,062700,2317.50,2317.50,2316.55,2316.55
ETHUSD,20260425,062800,2316.56,2316.56,2316.53,2316.54
ETHUSD,20260425,062900,2316.52,2316.56,2316.52,2316.54
ETHUSD,20260425,063000,2316.54,2316.62,2316.54,2316.62
ETHUSD,20260425,063100,2316.52,2316.59,2316.40,2316.40
ETHUSD,20260425,063200,2316.39,2316.39,2316.17,2316.21
ETHUSD,20260425,063300,2316.21,2316.21,2316.06,2316.06
ETHUSD,20260425,063400,2316.08,2316.08,2316.06,2316.06
ETHUSD,20260425,063500,2316.06,2316.06,2316.06,2316.06
ETHUSD,20260425,063600,2316.05,2316.05,2315.60,2315.69
ETHUSD,20260425,063700,2315.68,2315.69,2315.23,2315.25
ETHUSD,20260425,063800,2315.21,2315.21,2315.15,2315.15
ETHUSD,20260425,063900,2315.19,2315.67,2315.16,2315.67
ETHUSD,20260425,064000,2315.71,2315.92,2315.71,2315.89
ETHUSD,20260425,064100,2315.90,2316.08,2315.61,2315.61
ETHUSD,20260425,064200,2315.59,2316.29,2315.46,2316.15
ETHUSD,20260425,064300,2316.42,2316.42,2316.40,2316.42
ETHUSD,20260425,064400,2316.40,2316.42,2316.40,2316.40
ETHUSD,20260425,064500,2316.34,2316.34,2315.90,2315.90
ETHUSD,20260425,064600,2315.79,2315.99,2315.62,2315.99
ETHUSD,20260425,064700,2316.23,2316.23,2316.17,2316.17
ETHUSD,20260425,064800,2316.17,2316.19,2316.17,2316.17
ETHUSD,20260425,064900,2316.10,2316.10,2316.08,2316.10
ETHUSD,20260425,065000,2316.07,2316.07,2316.04,2316.04
ETHUSD,20260425,065100,2316.07,2316.07,2315.92,2315.94
ETHUSD,20260425,065200,2315.92,2316.06,2315.82,2315.94
ETHUSD,20260425,065300,2316.00,2316.08,2316.00,2316.08
ETHUSD,20260425,065400,2316.08,2316.08,2316.08,2316.08
ETHUSD,20260425,065500,2316.06,2316.10,2315.98,2316.10
ETHUSD,20260425,065600,2316.10,2316.10,2316.10,2316.10
ETHUSD,20260425,065700,2316.09,2316.09,2315.79,2315.79
ETHUSD,20260425,065800,2315.76,2315.92,2315.73,2315.92
ETHUSD,20260425,065900,2315.92,2315.92,2315.92,2315.92
ETHUSD,20260425,070000,2315.79,2315.79,2315.79,2315.79
ETHUSD,20260425,070100,2315.19,2315.23,2315.19,2315.23
ETHUSD,20260425,070200,2315.21,2315.21,2314.33,2314.33
ETHUSD,20260425,070300,2314.29,2314.29,2313.52,2313.56
ETHUSD,20260425,070400,2313.48,2313.82,2313.42,2313.62
ETHUSD,20260425,070500,2313.58,2313.58,2312.31,2312.31
ETHUSD,20260425,070600,2312.33,2313.29,2312.25,2313.29
ETHUSD,20260425,070700,2313.35,2313.37,2312.94,2313.08
ETHUSD,20260425,070800,2313.40,2313.40,2313.40,2313.40
ETHUSD,20260425,070900,2313.50,2313.50,2313.33,2313.33
ETHUSD,20260425,071000,2313.31,2313.67,2313.29,2313.63
ETHUSD,20260425,071100,2313.76,2313.90,2313.17,2313.17
ETHUSD,20260425,071200,2313.28,2313.31,2313.17,2313.17
ETHUSD,20260425,071300,2313.16,2313.17,2312.90,2312.98
ETHUSD,20260425,071400,2313.02,2313.21,2313.00,2313.00
ETHUSD,20260425,071500,2312.98,2313.24,2312.81,2313.12
ETHUSD,20260425,071600,2313.04,2313.04,2312.56,2312.56
ETHUSD,20260425,071700,2312.44,2312.48,2312.29,2312.48
ETHUSD,20260425,071800,2312.48,2312.48,2312.33,2312.33
ETHUSD,20260425,071900,2312.46,2312.65,2312.46,2312.59
ETHUSD,20260425,072000,2312.63,2313.23,2312.63,2313.19
ETHUSD,20260425,072100,2313.15,2313.29,2313.08,2313.25
ETHUSD,20260425,072200,2313.25,2313.25,2313.25,2313.25
ETHUSD,20260425,072300,2313.25,2313.25,2313.25,2313.25
ETHUSD,20260425,072400,2313.29,2314.06,2313.27,2313.47
ETHUSD,20260425,072500,2313.46,2313.54,2313.46,2313.46
ETHUSD,20260425,072600,2313.45,2313.46,2313.44,2313.46
ETHUSD,20260425,072700,2313.48,2313.49,2313.48,2313.48
ETHUSD,20260425,072800,2313.48,2313.79,2313.48,2313.79
ETHUSD,20260425,072900,2313.87,2313.90,2313.87,2313.90
ETHUSD,20260425,073000,2313.90,2313.90,2313.44,2313.44
ETHUSD,20260425,073100,2313.46,2313.68,2313.46,2313.68
ETHUSD,20260425,073200,2313.69,2314.25,2313.69,2314.25
ETHUSD,20260425,073300,2314.29,2314.65,2314.19,2314.19
ETHUSD,20260425,073400,2314.25,2314.33,2314.25,2314.33
ETHUSD,20260425,073500,2314.39,2314.69,2314.39,2314.69
ETHUSD,20260425,073600,2314.77,2314.96,2314.77,2314.96
ETHUSD,20260425,073700,2315.00,2315.09,2315.00,2315.09
ETHUSD,20260425,073800,2315.06,2315.06,2314.67,2314.67
ETHUSD,20260425,073900,2314.66,2314.81,2314.66,2314.81
ETHUSD,20260425,074000,2314.85,2314.85,2314.65,2314.69
ETHUSD,20260425,074100,2314.71,2314.96,2314.71,2314.96
ETHUSD,20260425,074200,2315.00,2315.00,2315.00,2315.00
ETHUSD,20260425,074300,2315.23,2315.23,2314.94,2314.94
ETHUSD,20260425,074400,2314.94,2314.94,2314.93,2314.94
ETHUSD,20260425,074500,2314.92,2314.92,2314.32,2314.32
ETHUSD,20260425,074600,2314.31,2314.33,2314.23,2314.23
ETHUSD,20260425,074700,2314.21,2314.44,2314.17,2314.44
ETHUSD,20260425,074800,2314.46,2314.46,2314.38,2314.44
ETHUSD,20260425,074900,2314.39,2314.40,2314.34,2314.39
ETHUSD,20260425,075000,2314.35,2314.44,2314.17,2314.17
ETHUSD,20260425,075100,2314.16,2314.21,2314.14,2314.14
ETHUSD,20260425,075200,2314.04,2314.27,2314.02,2314.27
ETHUSD,20260425,075300,2314.28,2314.29,2314.27,2314.27
ETHUSD,20260425,075400,2314.48,2314.48,2314.48,2314.48
ETHUSD,20260425,075500,2314.48,2314.67,2314.48,2314.67
ETHUSD,20260425,075600,2314.65,2314.67,2314.65,2314.65
ETHUSD,20260425,075700,2314.62,2314.85,2314.62,2314.85
ETHUSD,20260425,075800,2314.81,2314.81,2314.64,2314.66
ETHUSD,20260425,075900,2314.67,2314.90,2314.67,2314.90
ETHUSD,20260425,080000,2314.96,2315.02,2314.96,2315.02
ETHUSD,20260425,080100,2315.15,2315.64,2315.15,2315.64
ETHUSD,20260425,080200,2315.67,2315.67,2315.67,2315.67
ETHUSD,20260425,080300,2315.67,2315.82,2315.67,2315.81
ETHUSD,20260425,080400,2315.81,2315.92,2315.81,2315.92
ETHUSD,20260425,080500,2315.92,2315.92,2315.92,2315.92
ETHUSD,20260425,080600,2315.92,2315.92,2315.92,2315.92
ETHUSD,20260425,080700,2315.92,2316.50,2315.92,2316.50
ETHUSD,20260425,080800,2316.42,2316.46,2316.42,2316.46
ETHUSD,20260425,080900,2316.39,2316.46,2316.29,2316.29
ETHUSD,20260425,081000,2316.28,2316.38,2316.24,2316.38
ETHUSD,20260425,081100,2316.24,2316.24,2316.12,2316.12
ETHUSD,20260425,081200,2316.06,2316.06,2316.04,2316.04
ETHUSD,20260425,081300,2316.03,2316.03,2315.56,2315.56
ETHUSD,20260425,081400,2315.46,2315.46,2315.37,2315.42
ETHUSD,20260425,081500,2315.45,2315.69,2315.42,2315.69
ETHUSD,20260425,081600,2315.69,2315.69,2315.69,2315.69
ETHUSD,20260425,081700,2315.71,2315.75,2315.56,2315.71
ETHUSD,20260425,081800,2315.64,2315.64,2315.25,2315.25
ETHUSD,20260425,081900,2315.25,2315.25,2315.25,2315.25
ETHUSD,20260425,082000,2315.18,2315.23,2314.59,2314.59
ETHUSD,20260425,082100,2314.48,2314.48,2314.23,2314.23
ETHUSD,20260425,082200,2314.22,2314.22,2314.09,2314.09
ETHUSD,20260425,082300,2314.09,2314.23,2314.09,2314.23
ETHUSD,20260425,082400,2314.23,2314.23,2314.23,2314.23
ETHUSD,20260425,082500,2314.11,2314.11,2313.90,2313.90
ETHUSD,20260425,082600,2313.90,2314.02,2313.90,2313.96
ETHUSD,20260425,082700,2313.98,2314.12,2313.98,2314.12
ETHUSD,20260425,082800,2314.11,2314.16,2314.06,2314.16
ETHUSD,20260425,082900,2314.16,2314.50,2314.16,2314.50
ETHUSD,20260425,083000,2314.50,2314.50,2314.21,2314.26
ETHUSD,20260425,083100,2314.21,2314.44,2314.21,2314.44
ETHUSD,20260425,083200,2314.54,2315.28,2314.54,2315.28
ETHUSD,20260425,083300,2315.28,2315.62,2315.28,2315.62
ETHUSD,20260425,083400,2315.69,2315.83,2315.29,2315.29
ETHUSD,20260425,083500,2315.27,2315.31,2315.27,2315.31
ETHUSD,20260425,083600,2315.43,2315.46,2315.29,2315.29
ETHUSD,20260425,083700,2315.17,2315.17,2314.54,2314.54
ETHUSD,20260425,083800,2314.65,2315.35,2314.65,2314.99
ETHUSD,20260425,083900,2315.00,2315.08,2314.90,2315.08
ETHUSD,20260425,084000,2315.27,2315.71,2315.27,2315.71
ETHUSD,20260425,084100,2315.71,2315.71,2315.71,2315.71
ETHUSD,20260425,084200,2315.71,2315.71,2315.71,2315.71
ETHUSD,20260425,084300,2315.92,2315.92,2315.92,2315.92
ETHUSD,20260425,084400,2315.90,2315.92,2315.90,2315.92
ETHUSD,20260425,084500,2315.81,2315.81,2315.04,2315.04
ETHUSD,20260425,084600,2314.98,2314.98,2314.56,2314.56
ETHUSD,20260425,084700,2314.47,2314.47,2314.15,2314.15
ETHUSD,20260425,084800,2314.15,2314.17,2314.15,2314.17
ETHUSD,20260425,084900,2314.35,2314.60,2314.35,2314.60
ETHUSD,20260425,085000,2314.60,2315.46,2314.60,2315.46
ETHUSD,20260425,085100,2315.47,2315.75,2315.46,2315.71
ETHUSD,20260425,085200,2315.96,2316.21,2315.94,2316.19
ETHUSD,20260425,085300,2316.23,2316.64,2316.22,2316.63
ETHUSD,20260425,085400,2316.10,2316.10,2315.60,2315.92
ETHUSD,20260425,085500,2315.92,2315.92,2315.08,2315.14
ETHUSD,20260425,085600,2315.15,2315.15,2315.06,2315.15
ETHUSD,20260425,085700,2315.38,2315.45,2315.35,2315.45
ETHUSD,20260425,085800,2315.42,2315.83,2315.35,2315.83
ETHUSD,20260425,085900,2315.83,2315.83,2315.83,2315.83
ETHUSD,20260425,090000,2315.82,2315.83,2315.02,2315.02
ETHUSD,20260425,090100,2314.90,2314.90,2313.90,2313.90
ETHUSD,20260425,090200,2313.91,2314.35,2313.84,2313.84
ETHUSD,20260425,090300,2313.79,2313.79,2313.27,2313.40
ETHUSD,20260425,090400,2313.33,2313.63,2313.27,2313.62
ETHUSD,20260425,090500,2313.61,2313.65,2313.61,2313.62
ETHUSD,20260425,090600,2313.56,2313.87,2313.56,2313.77
ETHUSD,20260425,090700,2313.71,2313.71,2313.69,2313.69
ETHUSD,20260425,090800,2313.69,2313.69,2313.69,2313.69
ETHUSD,20260425,090900,2313.69,2313.79,2313.65,2313.79
ETHUSD,20260425,091000,2313.77,2313.79,2313.40,2313.40
ETHUSD,20260425,091100,2313.40,2313.40,2313.40,2313.40
ETHUSD,20260425,091200,2313.65,2313.70,2313.65,2313.70
ETHUSD,20260425,091300,2313.71,2313.90,2313.71,2313.90
ETHUSD,20260425,091400,2313.71,2313.79,2313.50,2313.79
ETHUSD,20260425,091500,2313.71,2313.78,2313.61,2313.62
ETHUSD,20260425,091600,2313.61,2313.61,2313.44,2313.44
ETHUSD,20260425,091700,2313.42,2313.60,2313.40,2313.40
ETHUSD,20260425,091800,2313.46,2313.90,2313.46,2313.90
ETHUSD,20260425,091900,2314.00,2314.21,2314.00,2314.21
ETHUSD,20260425,092000,2314.23,2314.44,2314.23,2314.44
ETHUSD,20260425,092100,2314.44,2314.50,2314.44,2314.50
ETHUSD,20260425,092200,2314.19,2314.27,2314.10,2314.19
ETHUSD,20260425,092300,2313.97,2314.54,2313.97,2314.52
ETHUSD,20260425,092400,2314.50,2314.50,2314.27,2314.33
ETHUSD,20260425,092500,2314.31,2314.94,2314.31,2314.94
ETHUSD,20260425,092600,2314.89,2314.89,2314.63,2314.63
ETHUSD,20260425,092700,2314.63,2314.63,2314.02,2314.02
ETHUSD,20260425,092800,2314.16,2314.29,2314.16,2314.29
ETHUSD,20260425,092900,2314.29,2314.35,2314.29,2314.29
ETHUSD,20260425,093000,2314.29,2314.88,2314.29,2314.88
ETHUSD,20260425,093100,2314.90,2314.90,2314.54,2314.55
ETHUSD,20260425,093200,2314.56,2314.56,2314.56,2314.56
ETHUSD,20260425,093300,2314.56,2314.64,2314.56,2314.56
ETHUSD,20260425,093400,2314.63,2315.02,2314.63,2315.00
ETHUSD,20260425,093500,2315.23,2315.92,2315.23,2315.92
ETHUSD,20260425,093600,2315.89,2315.89,2315.56,2315.56
ETHUSD,20260425,093700,2315.50,2315.50,2315.27,2315.27
ETHUSD,20260425,093800,2315.21,2315.27,2315.07,2315.26
ETHUSD,20260425,093900,2315.25,2315.60,2315.25,2315.60
ETHUSD,20260425,094000,2315.77,2316.15,2315.77,2315.88
ETHUSD,20260425,094100,2315.71,2315.71,2315.26,2315.32
ETHUSD,20260425,094200,2315.31,2315.50,2315.31,2315.50
ETHUSD,20260425,094300,2315.50,2315.50,2315.48,2315.48
ETHUSD,20260425,094400,2315.48,2315.48,2315.48,2315.48
ETHUSD,20260425,094500,2315.54,2315.62,2315.54,2315.62
ETHUSD,20260425,094600,2315.62,2315.62,2315.17,2315.17
ETHUSD,20260425,094700,2315.07,2315.07,2314.92,2314.96
ETHUSD,20260425,094800,2315.00,2315.00,2314.73,2314.73
ETHUSD,20260425,094900,2314.82,2315.10,2314.82,2315.10
ETHUSD,20260425,095000,2315.11,2315.27,2315.10,2315.27
ETHUSD,20260425,095100,2315.38,2315.49,2315.31,2315.31
ETHUSD,20260425,095200,2315.31,2315.31,2315.31,2315.31
ETHUSD,20260425,095300,2315.31,2315.31,2315.26,2315.27
ETHUSD,20260425,095400,2315.27,2315.27,2315.27,2315.27
ETHUSD,20260425,095500,2315.36,2315.48,2315.35,2315.48
ETHUSD,20260425,095600,2315.50,2315.92,2315.50,2315.92
ETHUSD,20260425,095700,2315.97,2317.40,2315.97,2317.40
ETHUSD,20260425,095800,2317.54,2317.63,2316.82,2316.90
ETHUSD,20260425,095900,2316.90,2316.90,2316.57,2316.57
ETHUSD,20260425,100000,2316.54,2316.54,2315.59,2315.60
ETHUSD,20260425,100100,2315.54,2315.54,2315.01,2315.38
ETHUSD,20260425,100200,2315.38,2315.40,2315.38,2315.40
ETHUSD,20260425,100300,2315.41,2315.74,2315.41,2315.42
ETHUSD,20260425,100400,2315.40,2315.92,2315.40,2315.92
ETHUSD,20260425,100500,2316.02,2316.19,2316.01,2316.13
ETHUSD,20260425,100600,2316.16,2316.60,2316.16,2316.60
ETHUSD,20260425,100700,2316.65,2317.12,2316.65,2317.12
ETHUSD,20260425,100800,2317.22,2317.33,2317.19,2317.19
ETHUSD,20260425,100900,2317.19,2317.19,2317.19,2317.19
ETHUSD,20260425,101000,2317.15,2317.19,2317.10,2317.19
ETHUSD,20260425,101100,2317.24,2317.25,2317.17,2317.19
ETHUSD,20260425,101200,2317.10,2317.10,2316.90,2316.90
ETHUSD,20260425,101300,2316.58,2316.88,2316.57,2316.79
ETHUSD,20260425,101400,2316.81,2317.19,2316.81,2317.19
ETHUSD,20260425,101500,2317.10,2317.10,2316.91,2316.99
ETHUSD,20260425,101600,2316.95,2317.02,2316.95,2317.02
ETHUSD,20260425,101700,2317.19,2317.19,2316.88,2316.88
ETHUSD,20260425,101800,2316.99,2317.19,2316.99,2317.19
ETHUSD,20260425,101900,2317.42,2317.42,2317.42,2317.42
ETHUSD,20260425,102000,2317.42,2317.42,2316.53,2316.53
ETHUSD,20260425,102100,2316.56,2316.56,2316.52,2316.52
ETHUSD,20260425,102200,2316.64,2317.48,2316.64,2317.44
ETHUSD,20260425,102300,2317.40,2317.43,2316.88,2316.92
ETHUSD,20260425,102400,2316.90,2316.90,2316.52,2316.77
ETHUSD,20260425,102500,2317.01,2317.08,2316.90,2317.00
ETHUSD,20260425,102600,2317.10,2317.35,2317.10,2317.35
ETHUSD,20260425,102700,2317.50,2317.71,2317.50,2317.71
ETHUSD,20260425,102800,2317.75,2317.85,2317.71,2317.85
ETHUSD,20260425,102900,2317.85,2317.85,2317.58,2317.71
ETHUSD,20260425,103000,2317.55,2317.56,2317.37,2317.56
ETHUSD,20260425,103100,2317.67,2318.44,2317.67,2318.44
ETHUSD,20260425,103200,2318.62,2319.19,2318.62,2319.19
ETHUSD,20260425,103300,2319.31,2319.36,2318.77,2318.77
ETHUSD,20260425,103400,2318.71,2318.71,2317.88,2317.96
ETHUSD,20260425,103500,2318.03,2318.23,2318.03,2318.23
ETHUSD,20260425,103600,2318.25,2318.73,2318.25,2318.73
ETHUSD,20260425,103700,2318.75,2319.45,2318.75,2319.45
ETHUSD,20260425,103800,2319.54,2319.86,2319.42,2319.60
ETHUSD,20260425,103900,2319.64,2319.88,2319.64,2319.88
ETHUSD,20260425,104000,2319.60,2319.60,2319.42,2319.42
ETHUSD,20260425,104100,2319.46,2319.85,2319.46,2319.71
ETHUSD,20260425,104200,2319.64,2319.64,2319.48,2319.48
ETHUSD,20260425,104300,2319.42,2319.42,2318.88,2318.88
ETHUSD,20260425,104400,2318.83,2318.83,2318.72,2318.74
ETHUSD,20260425,104500,2318.83,2318.83,2318.50,2318.50
ETHUSD,20260425,104600,2318.50,2318.50,2318.50,2318.50
ETHUSD,20260425,104700,2318.46,2318.48,2318.36,2318.40
ETHUSD,20260425,104800,2318.38,2318.38,2317.92,2317.94
ETHUSD,20260425,104900,2317.96,2318.35,2317.96,2318.35
ETHUSD,20260425,105000,2318.35,2318.35,2318.15,2318.15
ETHUSD,20260425,105100,2318.23,2318.44,2318.23,2318.32
ETHUSD,20260425,105200,2318.42,2318.42,2318.42,2318.42
ETHUSD,20260425,105300,2318.42,2318.42,2318.40,2318.42
ETHUSD,20260425,105400,2318.34,2318.34,2318.00,2318.00
ETHUSD,20260425,105500,2318.02,2318.23,2318.02,2318.21
ETHUSD,20260425,105600,2318.15,2318.15,2318.09,2318.15
ETHUSD,20260425,105700,2318.13,2318.13,2318.10,2318.10
ETHUSD,20260425,105800,2318.10,2318.35,2318.06,2318.35
ETHUSD,20260425,105900,2318.40,2318.43,2318.12,2318.23
ETHUSD,20260425,110000,2318.36,2318.44,2318.36,2318.44
ETHUSD,20260425,110100,2318.58,2318.73,2318.58,2318.73
ETHUSD,20260425,110200,2318.73,2318.73,2318.00,2318.00
ETHUSD,20260425,110300,2317.94,2317.94,2317.79,2317.85
ETHUSD,20260425,110400,2317.85,2317.85,2317.81,2317.81
ETHUSD,20260425,110500,2317.76,2317.81,2317.44,2317.65
ETHUSD,20260425,110600,2317.64,2317.64,2317.52,2317.52
ETHUSD,20260425,110700,2317.75,2317.75,2317.66,2317.67
ETHUSD,20260425,110800,2317.75,2317.75,2317.52,2317.52
ETHUSD,20260425,110900,2317.53,2317.94,2317.53,2317.94
ETHUSD,20260425,111000,2318.10,2318.15,2318.10,2318.15
ETHUSD,20260425,111100,2318.11,2318.15,2317.68,2317.71
ETHUSD,20260425,111200,2317.69,2317.69,2317.37,2317.37
ETHUSD,20260425,111300,2317.35,2317.37,2317.31,2317.31
ETHUSD,20260425,111400,2317.31,2317.31,2317.31,2317.31
ETHUSD,20260425,111500,2317.41,2318.58,2317.41,2318.58
ETHUSD,20260425,111600,2318.39,2318.54,2318.19,2318.25
ETHUSD,20260425,111700,2318.25,2318.63,2318.25,2318.63
ETHUSD,20260425,111800,2318.65,2319.00,2318.63,2319.00
ETHUSD,20260425,111900,2318.99,2318.99,2318.10,2318.19
ETHUSD,20260425,112000,2318.14,2318.19,2318.06,2318.06
ETHUSD,20260425,112100,2318.12,2318.21,2318.12,2318.21
ETHUSD,20260425,112200,2318.30,2318.50,2318.30,2318.48
ETHUSD,20260425,112300,2318.35,2318.35,2317.90,2317.90
ETHUSD,20260425,112400,2317.80,2317.80,2316.50,2317.08
ETHUSD,20260425,112500,2317.09,2317.33,2317.09,2317.15
ETHUSD,20260425,112600,2317.24,2317.33,2317.24,2317.27
ETHUSD,20260425,112700,2317.27,2317.48,2317.27,2317.48
ETHUSD,20260425,112800,2317.48,2317.48,2317.48,2317.48
ETHUSD,20260425,112900,2317.48,2317.48,2317.40,2317.44
ETHUSD,20260425,113000,2317.40,2317.42,2316.27,2316.37
ETHUSD,20260425,113100,2316.38,2316.59,2316.38,2316.59
ETHUSD,20260425,113200,2316.58,2316.63,2316.54,2316.54
ETHUSD,20260425,113300,2316.54,2316.54,2316.54,2316.54
ETHUSD,20260425,113400,2316.56,2316.56,2316.54,2316.54
ETHUSD,20260425,113500,2316.54,2316.54,2316.17,2316.42
ETHUSD,20260425,113600,2316.42,2316.42,2316.42,2316.42
ETHUSD,20260425,113700,2316.54,2316.54,2316.54,2316.54
ETHUSD,20260425,113800,2316.54,2316.54,2316.54,2316.54
ETHUSD,20260425,113900,2316.67,2317.21,2316.65,2317.21
ETHUSD,20260425,114000,2317.27,2320.64,2317.27,2320.34
ETHUSD,20260425,114100,2320.15,2320.15,2319.56,2319.56
ETHUSD,20260425,114200,2319.62,2319.79,2319.44,2319.44
ETHUSD,20260425,114300,2319.23,2319.31,2319.15,2319.15
ETHUSD,20260425,114400,2319.39,2319.94,2319.39,2319.94
ETHUSD,20260425,114500,2319.95,2320.69,2319.95,2320.65
ETHUSD,20260425,114600,2320.73,2321.59,2320.73,2321.56
ETHUSD,20260425,114700,2321.27,2321.27,2320.28,2320.29
ETHUSD,20260425,114800,2320.31,2320.77,2320.31,2320.75
ETHUSD,20260425,114900,2320.65,2320.79,2320.29,2320.79
ETHUSD,20260425,115000,2320.89,2321.45,2320.89,2321.45
ETHUSD,20260425,115100,2321.34,2321.34,2320.77,2320.77
ETHUSD,20260425,115200,2320.77,2320.77,2320.65,2320.77
ETHUSD,20260425,115300,2320.73,2320.81,2320.73,2320.77
ETHUSD,20260425,115400,2320.81,2321.04,2320.81,2321.04
ETHUSD,20260425,115500,2321.19,2321.99,2321.19,2321.98
ETHUSD,20260425,115600,2321.93,2321.93,2321.31,2321.31
ETHUSD,20260425,115700,2321.27,2322.21,2321.27,2322.21
ETHUSD,20260425,115800,2322.09,2322.09,2321.17,2321.17
ETHUSD,20260425,115900,2320.80,2320.81,2320.33,2320.42
ETHUSD,20260425,120000,2320.38,2320.38,2318.00,2318.12
ETHUSD,20260425,120100,2318.02,2318.67,2317.94,2318.52
ETHUSD,20260425,120200,2318.66,2319.19,2318.66,2319.17
ETHUSD,20260425,120300,2319.22,2319.87,2319.22,2319.87
ETHUSD,20260425,120400,2319.94,2320.35,2318.54,2318.54
ETHUSD,20260425,120500,2318.60,2318.69,2317.94,2317.94
ETHUSD,20260425,120600,2317.96,2318.25,2317.96,2318.25
ETHUSD,20260425,120700,2318.49,2318.73,2318.49,2318.62
ETHUSD,20260425,120800,2318.67,2318.73,2318.62,2318.62
ETHUSD,20260425,120900,2318.58,2318.62,2318.58,2318.62
ETHUSD,20260425,121000,2318.66,2318.68,2318.33,2318.33
ETHUSD,20260425,121100,2318.33,2318.71,2318.33,2318.53
ETHUSD,20260425,121200,2318.33,2318.33,2318.12,2318.12
ETHUSD,20260425,121300,2318.12,2318.12,2318.12,2318.12
ETHUSD,20260425,121400,2318.25,2318.44,2318.25,2318.42
ETHUSD,20260425,121500,2318.57,2318.94,2318.57,2318.94
ETHUSD,20260425,121600,2318.94,2318.94,2318.94,2318.94
ETHUSD,20260425,121700,2319.00,2319.65,2319.00,2319.65
ETHUSD,20260425,121800,2319.64,2319.67,2319.64,2319.65
ETHUSD,20260425,121900,2319.66,2319.66,2319.27,2319.27
ETHUSD,20260425,122000,2319.27,2319.27,2318.98,2318.98
ETHUSD,20260425,122100,2318.96,2319.14,2318.88,2319.12
ETHUSD,20260425,122200,2319.15,2319.42,2319.12,2319.42
ETHUSD,20260425,122300,2319.42,2319.42,2319.42,2319.42
ETHUSD,20260425,122400,2319.43,2319.78,2319.43,2319.78
ETHUSD,20260425,122500,2319.90,2320.24,2319.90,2320.10
ETHUSD,20260425,122600,2320.15,2321.04,2320.15,2321.04
ETHUSD,20260425,122700,2320.93,2320.93,2320.21,2320.21
ETHUSD,20260425,122800,2320.12,2320.12,2320.02,2320.02
ETHUSD,20260425,122900,2320.05,2320.10,2320.02,2320.10
ETHUSD,20260425,123000,2320.09,2320.09,2319.54,2319.96
ETHUSD,20260425,123100,2319.98,2320.46,2319.98,2320.40
ETHUSD,20260425,123200,2320.42,2321.05,2320.40,2320.88
ETHUSD,20260425,123300,2320.92,2321.23,2320.92,2321.23
ETHUSD,20260425,123400,2321.21,2321.73,2321.21,2321.46
ETHUSD,20260425,123500,2321.47,2321.47,2321.46,2321.46
ETHUSD,20260425,123600,2321.33,2321.35,2320.75,2320.75
ETHUSD,20260425,123700,2320.72,2321.04,2320.72,2320.92
ETHUSD,20260425,123800,2320.94,2320.94,2320.85,2320.85
ETHUSD,20260425,123900,2320.79,2320.79,2320.29,2320.29
ETHUSD,20260425,124000,2320.28,2320.50,2320.28,2320.50
ETHUSD,20260425,124100,2320.50,2320.50,2319.77,2319.77
ETHUSD,20260425,124200,2319.72,2319.77,2319.30,2319.33
ETHUSD,20260425,124300,2319.39,2319.46,2319.39,2319.44
ETHUSD,20260425,124400,2319.42,2319.42,2318.94,2319.38
ETHUSD,20260425,124500,2319.38,2319.48,2319.38,2319.48
ETHUSD,20260425,124600,2319.49,2319.58,2319.49,2319.58
ETHUSD,20260425,124700,2319.62,2319.62,2319.44,2319.58
ETHUSD,20260425,124800,2319.48,2319.48,2319.04,2319.04
ETHUSD,20260425,124900,2318.90,2319.00,2318.73,2318.73
ETHUSD,20260425,125000,2318.73,2318.73,2318.73,2318.73
ETHUSD,20260425,125100,2318.73,2318.73,2318.67,2318.67
ETHUSD,20260425,125200,2318.61,2318.77,2318.56,2318.77
ETHUSD,20260425,125300,2318.82,2318.82,2318.70,2318.77
ETHUSD,20260425,125400,2318.77,2318.77,2318.77,2318.77
ETHUSD,20260425,125500,2319.28,2319.40,2318.98,2318.98
ETHUSD,20260425,125600,2318.98,2318.98,2318.98,2318.98
ETHUSD,20260425,125700,2318.98,2318.98,2318.98,2318.98
ETHUSD,20260425,125800,2318.88,2318.91,2318.81,2318.83
ETHUSD,20260425,125900,2318.73,2318.73,2318.35,2318.35
ETHUSD,20260425,130000,2318.83,2319.60,2318.83,2319.56
ETHUSD,20260425,130100,2319.50,2319.50,2317.98,2317.98
ETHUSD,20260425,130200,2317.98,2317.98,2317.96,2317.96
ETHUSD,20260425,130300,2317.96,2317.96,2317.96,2317.96
ETHUSD,20260425,130400,2317.92,2317.94,2317.92,2317.94
ETHUSD,20260425,130500,2317.89,2317.89,2317.69,2317.69
ETHUSD,20260425,130600,2317.70,2317.70,2317.56,2317.67
ETHUSD,20260425,130700,2317.75,2317.75,2317.21,2317.21
ETHUSD,20260425,130800,2316.57,2316.67,2316.37,2316.54
ETHUSD,20260425,130900,2316.34,2316.56,2316.13,2316.56
ETHUSD,20260425,131000,2316.70,2316.83,2316.21,2316.21
ETHUSD,20260425,131100,2316.42,2316.42,2316.35,2316.35
ETHUSD,20260425,131200,2316.39,2316.39,2316.35,2316.35
ETHUSD,20260425,131300,2316.35,2316.65,2316.35,2316.42
ETHUSD,20260425,131400,2316.40,2316.50,2316.24,2316.50
ETHUSD,20260425,131500,2316.40,2316.64,2316.27,2316.27
ETHUSD,20260425,131600,2316.31,2316.92,2316.27,2316.92
ETHUSD,20260425,131700,2316.90,2316.90,2316.71,2316.71
ETHUSD,20260425,131800,2316.50,2316.69,2316.31,2316.46
ETHUSD,20260425,131900,2316.44,2316.63,2316.42,2316.63
ETHUSD,20260425,132000,2316.69,2316.69,2316.33,2316.33
ETHUSD,20260425,132100,2316.30,2316.30,2316.13,2316.13
ETHUSD,20260425,132200,2315.68,2315.68,2314.02,2314.10
ETHUSD,20260425,132300,2314.21,2314.88,2314.14,2314.15
ETHUSD,20260425,132400,2314.07,2314.07,2312.59,2312.59
ETHUSD,20260425,132500,2312.64,2313.88,2312.64,2313.78
ETHUSD,20260425,132600,2313.77,2313.79,2313.77,2313.77
ETHUSD,20260425,132700,2313.81,2314.17,2313.81,2314.04
ETHUSD,20260425,132800,2314.17,2314.42,2314.17,2314.42
ETHUSD,20260425,132900,2314.44,2314.58,2314.44,2314.56
ETHUSD,20260425,133000,2314.38,2314.38,2314.14,2314.14
ETHUSD,20260425,133100,2314.14,2314.24,2314.02,2314.02
ETHUSD,20260425,133200,2314.02,2314.02,2314.02,2314.02
ETHUSD,20260425,133300,2314.02,2314.02,2314.02,2314.02
ETHUSD,20260425,133400,2314.17,2314.46,2314.17,2314.46
ETHUSD,20260425,133500,2314.40,2314.40,2313.92,2313.92
ETHUSD,20260425,133600,2313.83,2313.88,2313.63,2313.63
ETHUSD,20260425,133700,2313.56,2313.56,2313.41,2313.48
ETHUSD,20260425,133800,2313.44,2313.44,2312.65,2312.65
ETHUSD,20260425,133900,2312.69,2313.50,2312.69,2313.50
ETHUSD,20260425,134000,2313.54,2313.99,2313.54,2313.71
ETHUSD,20260425,134100,2313.67,2313.67,2313.42,2313.42
ETHUSD,20260425,134200,2313.42,2313.90,2313.42,2313.90
ETHUSD,20260425,134300,2313.88,2313.90,2313.75,2313.90
ETHUSD,20260425,134400,2314.00,2314.21,2314.00,2314.21
ETHUSD,20260425,134500,2313.71,2313.71,2312.00,2312.00
ETHUSD,20260425,134600,2312.02,2312.08,2311.90,2311.90
ETHUSD,20260425,134700,2311.87,2311.87,2310.27,2311.00
ETHUSD,20260425,134800,2311.04,2311.17,2311.04,2311.17
ETHUSD,20260425,134900,2311.21,2311.79,2311.17,2311.79
ETHUSD,20260425,135000,2311.83,2312.44,2311.83,2312.44
ETHUSD,20260425,135100,2312.47,2312.97,2312.46,2312.97
ETHUSD,20260425,135200,2312.98,2313.12,2312.98,2313.02
ETHUSD,20260425,135300,2313.04,2313.04,2312.48,2312.87
ETHUSD,20260425,135400,2313.09,2313.37,2313.09,2313.37
ETHUSD,20260425,135500,2313.33,2313.33,2311.40,2311.43
ETHUSD,20260425,135600,2311.38,2312.13,2311.38,2312.00
ETHUSD,20260425,135700,2312.04,2312.71,2312.04,2312.71
ETHUSD,20260425,135800,2312.87,2312.87,2312.29,2312.29
ETHUSD,20260425,135900,2312.36,2312.66,2312.36,2312.54
ETHUSD,20260425,140000,2312.60,2312.67,2312.60,2312.67
ETHUSD,20260425,140100,2312.85,2312.92,2312.56,2312.56
ETHUSD,20260425,140200,2312.56,2312.56,2312.56,2312.56
ETHUSD,20260425,140300,2312.56,2312.56,2312.40,2312.40
ETHUSD,20260425,140400,2312.08,2312.08,2311.21,2311.58
ETHUSD,20260425,140500,2311.52,2312.67,2311.00,2312.65
ETHUSD,20260425,140600,2312.69,2312.96,2312.69,2312.96
ETHUSD,20260425,140700,2313.17,2313.38,2313.13,2313.13
ETHUSD,20260425,140800,2313.26,2315.88,2313.26,2315.60
ETHUSD,20260425,140900,2315.56,2315.56,2315.33,2315.33
ETHUSD,20260425,141000,2315.24,2315.29,2314.40,2314.40
ETHUSD,20260425,141100,2314.50,2314.86,2314.50,2314.82
ETHUSD,20260425,141200,2314.85,2314.86,2314.79,2314.79
ETHUSD,20260425,141300,2314.56,2314.56,2314.42,2314.44
ETHUSD,20260425,141400,2314.54,2314.99,2314.54,2314.99
ETHUSD,20260425,141500,2314.89,2314.89,2314.44,2314.58
ETHUSD,20260425,141600,2314.70,2314.79,2314.70,2314.79
ETHUSD,20260425,141700,2314.87,2315.30,2314.87,2315.15
ETHUSD,20260425,141800,2314.77,2314.81,2314.60,2314.60
ETHUSD,20260425,141900,2314.60,2314.60,2314.60,2314.60
ETHUSD,20260425,142000,2314.60,2314.60,2314.39,2314.42
ETHUSD,20260425,142100,2314.43,2314.58,2314.42,2314.58
ETHUSD,20260425,142200,2314.66,2315.14,2314.66,2315.12
ETHUSD,20260425,142300,2315.25,2315.48,2315.25,2315.48
ETHUSD,20260425,142400,2315.48,2315.48,2315.48,2315.48
ETHUSD,20260425,142500,2315.58,2316.02,2315.58,2315.90
ETHUSD,20260425,142600,2315.90,2315.90,2315.73,2315.73
ETHUSD,20260425,142700,2315.67,2315.67,2315.49,2315.56
ETHUSD,20260425,142800,2315.50,2315.50,2314.23,2314.23
ETHUSD,20260425,142900,2314.23,2314.23,2314.23,2314.23
ETHUSD,20260425,143000,2313.98,2313.98,2313.36,2313.40
ETHUSD,20260425,143100,2313.19,2313.19,2311.90,2312.31
ETHUSD,20260425,143200,2312.40,2313.35,2312.40,2313.35
ETHUSD,20260425,143300,2313.36,2313.86,2313.36,2313.86
ETHUSD,20260425,143400,2313.80,2313.90,2313.40,2313.90
ETHUSD,20260425,143500,2313.79,2313.81,2313.79,2313.81
ETHUSD,20260425,143600,2313.81,2313.81,2313.31,2313.31
ETHUSD,20260425,143700,2313.25,2313.33,2313.00,2313.29
ETHUSD,20260425,143800,2312.86,2313.00,2312.86,2313.00
ETHUSD,20260425,143900,2313.11,2313.70,2312.82,2313.50
ETHUSD,20260425,144000,2313.46,2313.48,2312.88,2312.94
ETHUSD,20260425,144100,2312.79,2312.83,2311.40,2311.46
ETHUSD,20260425,144200,2311.39,2311.39,2310.88,2311.08
ETHUSD,20260425,144300,2311.09,2311.87,2311.09,2311.87
ETHUSD,20260425,144400,2311.87,2311.87,2311.38,2311.38
ETHUSD,20260425,144500,2311.39,2312.31,2311.39,2312.31
ETHUSD,20260425,144600,2312.36,2312.53,2312.36,2312.50
ETHUSD,20260425,144700,2312.61,2312.92,2312.61,2312.71
ETHUSD,20260425,144800,2312.71,2312.71,2312.71,2312.71
ETHUSD,20260425,144900,2312.71,2313.17,2312.71,2313.17
ETHUSD,20260425,145000,2313.30,2313.44,2312.94,2312.94
ETHUSD,20260425,145100,2312.98,2313.48,2312.94,2313.48
ETHUSD,20260425,145200,2313.42,2313.42,2313.26,2313.35
ETHUSD,20260425,145300,2313.41,2313.60,2313.41,2313.60
ETHUSD,20260425,145400,2313.67,2313.90,2313.67,2313.90
ETHUSD,20260425,145500,2313.76,2313.76,2313.19,2313.19
ETHUSD,20260425,145600,2313.17,2313.17,2312.86,2312.86
ETHUSD,20260425,145700,2312.71,2312.71,2312.71,2312.71
ETHUSD,20260425,145800,2312.77,2312.81,2312.71,2312.71
ETHUSD,20260425,145900,2312.71,2312.88,2312.67,2312.67
ETHUSD,20260425,150000,2312.69,2312.69,2312.56,2312.56
ETHUSD,20260425,150100,2312.61,2312.98,2312.61,2312.98
ETHUSD,20260425,150200,2313.07,2313.38,2313.07,2313.38
ETHUSD,20260425,150300,2313.58,2313.67,2313.46,2313.46
ETHUSD,20260425,150400,2313.06,2313.31,2313.04,2313.31
ETHUSD,20260425,150500,2313.36,2313.87,2313.36,2313.87
ETHUSD,20260425,150600,2313.87,2313.90,2313.87,2313.90
ETHUSD,20260425,150700,2313.83,2313.84,2313.77,2313.84
ETHUSD,20260425,150800,2314.03,2315.00,2314.03,2315.00
ETHUSD,20260425,150900,2315.20,2315.45,2314.84,2315.45
ETHUSD,20260425,151000,2315.86,2315.92,2315.67,2315.79
ETHUSD,20260425,151100,2315.78,2315.78,2315.27,2315.27
ETHUSD,20260425,151200,2315.27,2315.27,2315.27,2315.27
ETHUSD,20260425,151300,2315.50,2315.50,2315.48,2315.48
ETHUSD,20260425,151400,2315.48,2315.48,2315.48,2315.48
ETHUSD,20260425,151500,2315.62,2315.93,2315.62,2315.92
ETHUSD,20260425,151600,2315.90,2315.92,2315.50,2315.50
ETHUSD,20260425,151700,2315.48,2315.73,2315.48,2315.73
ETHUSD,20260425,151800,2315.72,2315.72,2315.25,2315.25
ETHUSD,20260425,151900,2315.23,2315.23,2314.99,2315.00
ETHUSD,20260425,152000,2315.00,2315.36,2315.00,2315.31
ETHUSD,20260425,152100,2315.32,2315.92,2315.32,2315.92
ETHUSD,20260425,152200,2315.97,2316.34,2315.97,2316.31
ETHUSD,20260425,152300,2316.31,2316.31,2316.02,2316.02
ETHUSD,20260425,152400,2316.02,2316.02,2316.02,2316.02
ETHUSD,20260425,152500,2316.02,2316.02,2316.02,2316.02
ETHUSD,20260425,152600,2315.94,2315.95,2315.42,2315.42
ETHUSD,20260425,152700,2315.56,2315.75,2315.56,2315.69
ETHUSD,20260425,152800,2315.69,2315.69,2315.69,2315.69
ETHUSD,20260425,152900,2315.69,2315.70,2315.48,2315.48
ETHUSD,20260425,153000,2315.48,2315.48,2315.48,2315.48
ETHUSD,20260425,153100,2315.24,2315.42,2315.02,2315.42
ETHUSD,20260425,153200,2315.44,2315.44,2315.16,2315.29
ETHUSD,20260425,153300,2315.27,2315.54,2315.21,2315.21
ETHUSD,20260425,153400,2315.20,2315.27,2315.08,2315.08
ETHUSD,20260425,153500,2315.06,2315.08,2314.88,2314.88
ETHUSD,20260425,153600,2315.10,2315.19,2314.88,2314.88
ETHUSD,20260425,153700,2314.89,2314.97,2314.88,2314.88
ETHUSD,20260425,153800,2315.32,2315.42,2314.67,2314.81
ETHUSD,20260425,153900,2314.81,2315.21,2314.81,2315.21
ETHUSD,20260425,154000,2315.24,2315.85,2315.24,2315.79
ETHUSD,20260425,154100,2315.79,2315.80,2315.79,2315.79
ETHUSD,20260425,154200,2315.85,2315.98,2315.71,2315.71
ETHUSD,20260425,154300,2315.27,2315.42,2315.27,2315.42
ETHUSD,20260425,154400,2315.39,2315.39,2315.37,2315.37
ETHUSD,20260425,154500,2315.57,2316.35,2315.57,2316.35
ETHUSD,20260425,154600,2316.35,2316.35,2316.35,2316.35
ETHUSD,20260425,154700,2316.33,2316.33,2316.01,2316.01
ETHUSD,20260425,154800,2316.01,2316.01,2316.01,2316.01
ETHUSD,20260425,154900,2316.23,2316.36,2316.23,2316.36
ETHUSD,20260425,155000,2316.37,2316.87,2315.86,2315.86
ETHUSD,20260425,155100,2315.83,2315.90,2315.79,2315.90
ETHUSD,20260425,155200,2315.88,2315.88,2315.75,2315.75
ETHUSD,20260425,155300,2315.75,2315.75,2315.75,2315.75
ETHUSD,20260425,155400,2315.75,2316.88,2315.75,2316.53
ETHUSD,20260425,155500,2316.51,2316.65,2316.51,2316.63
ETHUSD,20260425,155600,2316.62,2316.62,2316.58,2316.58
ETHUSD,20260425,155700,2316.58,2316.62,2316.25,2316.62
ETHUSD,20260425,155800,2316.53,2316.53,2316.10,2316.10
ETHUSD,20260425,155900,2316.08,2316.08,2315.67,2315.67
ETHUSD,20260425,160000,2315.66,2315.66,2315.24,2315.25
ETHUSD,20260425,160100,2315.31,2316.10,2315.31,2315.78
ETHUSD,20260425,160200,2315.73,2315.73,2315.59,2315.59
ETHUSD,20260425,160300,2315.42,2317.70,2315.25,2317.70
ETHUSD,20260425,160400,2317.87,2317.87,2316.58,2316.58
ETHUSD,20260425,160500,2316.60,2316.60,2314.40,2314.40
ETHUSD,20260425,160600,2314.27,2314.62,2314.27,2314.62
ETHUSD,20260425,160700,2314.62,2314.62,2314.62,2314.62
ETHUSD,20260425,160800,2314.62,2315.71,2314.62,2315.71
ETHUSD,20260425,160900,2315.52,2316.15,2315.52,2316.15
ETHUSD,20260425,161000,2316.27,2316.48,2316.27,2316.39
ETHUSD,20260425,161100,2316.42,2316.42,2315.90,2315.94
ETHUSD,20260425,161200,2315.94,2315.94,2315.94,2315.94
ETHUSD,20260425,161300,2315.94,2315.94,2315.94,2315.94
ETHUSD,20260425,161400,2315.70,2315.70,2315.48,2315.48
ETHUSD,20260425,161500,2315.45,2316.42,2315.27,2316.42
ETHUSD,20260425,161600,2317.08,2317.09,2316.96,2316.96
ETHUSD,20260425,161700,2316.92,2316.92,2316.50,2316.50
ETHUSD,20260425,161800,2316.52,2317.10,2316.50,2317.10
ETHUSD,20260425,161900,2317.10,2317.10,2317.10,2317.10
ETHUSD,20260425,162000,2316.10,2316.10,2314.67,2314.98
ETHUSD,20260425,162100,2315.05,2315.29,2315.04,2315.29
ETHUSD,20260425,162200,2315.43,2315.60,2315.43,2315.60
ETHUSD,20260425,162300,2315.92,2316.21,2315.92,2316.21
ETHUSD,20260425,162400,2316.23,2316.27,2316.23,2316.27
ETHUSD,20260425,162500,2316.14,2316.14,2314.79,2314.79
ETHUSD,20260425,162600,2314.81,2315.27,2314.81,2315.27
ETHUSD,20260425,162700,2315.27,2315.60,2315.27,2315.60
ETHUSD,20260425,162800,2315.75,2315.92,2315.75,2315.92
ETHUSD,20260425,162900,2315.93,2317.10,2315.93,2317.10
ETHUSD,20260425,163000,2316.90,2316.90,2316.48,2316.48
ETHUSD,20260425,163100,2316.61,2316.98,2316.61,2316.83
ETHUSD,20260425,163200,2316.83,2316.83,2316.83,2316.83
ETHUSD,20260425,163300,2316.54,2316.72,2316.54,2316.72
ETHUSD,20260425,163400,2316.72,2316.75,2316.50,2316.50
ETHUSD,20260425,163500,2316.55,2316.72,2316.24,2316.27
ETHUSD,20260425,163600,2316.18,2316.18,2316.08,2316.08
ETHUSD,20260425,163700,2315.98,2315.98,2315.98,2315.98
ETHUSD,20260425,163800,2315.98,2315.98,2315.98,2315.98
ETHUSD,20260425,163900,2315.98,2315.98,2315.90,2315.90
ETHUSD,20260425,164000,2316.03,2316.52,2316.03,2316.46
ETHUSD,20260425,164100,2316.25,2316.62,2316.12,2316.62
ETHUSD,20260425,164200,2316.65,2316.82,2316.65,2316.82
ETHUSD,20260425,164300,2316.82,2316.85,2316.82,2316.85
ETHUSD,20260425,164400,2316.85,2316.85,2316.25,2316.37
ETHUSD,20260425,164500,2316.36,2316.37,2316.33,2316.37
ETHUSD,20260425,164600,2316.32,2316.54,2316.23,2316.54
ETHUSD,20260425,164700,2316.54,2316.54,2316.54,2316.54
ETHUSD,20260425,164800,2316.58,2317.38,2316.54,2317.38
ETHUSD,20260425,164900,2317.15,2317.15,2316.57,2316.59
ETHUSD,20260425,165000,2316.70,2317.23,2316.56,2316.56
ETHUSD,20260425,165100,2316.54,2316.54,2316.31,2316.33
ETHUSD,20260425,165200,2316.30,2316.35,2315.96,2316.08
ETHUSD,20260425,165300,2316.18,2316.22,2316.18,2316.21
ETHUSD,20260425,165400,2316.34,2316.44,2316.34,2316.38
ETHUSD,20260425,165500,2316.40,2316.40,2315.63,2315.75
ETHUSD,20260425,165600,2315.60,2315.75,2315.60,2315.75
ETHUSD,20260425,165700,2315.48,2315.48,2315.15,2315.15
ETHUSD,20260425,165800,2315.48,2315.48,2315.02,2315.02
ETHUSD,20260425,165900,2315.03,2315.27,2315.03,2315.27
ETHUSD,20260425,170000,2315.27,2315.27,2315.02,2315.02
ETHUSD,20260425,170100,2315.01,2315.01,2314.52,2314.75
ETHUSD,20260425,170200,2314.62,2314.62,2314.19,2314.19
ETHUSD,20260425,170300,2314.67,2314.75,2314.60,2314.60
ETHUSD,20260425,170400,2314.61,2314.99,2314.60,2314.96
ETHUSD,20260425,170500,2314.93,2314.93,2314.56,2314.89
ETHUSD,20260425,170600,2314.96,2315.25,2314.96,2315.25
ETHUSD,20260425,170700,2315.32,2315.71,2315.32,2315.71
ETHUSD,20260425,170800,2315.75,2315.75,2315.75,2315.75
ETHUSD,20260425,170900,2315.83,2315.90,2315.23,2315.25
ETHUSD,20260425,171000,2315.30,2315.35,2315.27,2315.27
ETHUSD,20260425,171100,2315.15,2315.15,2315.08,2315.08
ETHUSD,20260425,171200,2315.10,2315.46,2315.10,2315.21
ETHUSD,20260425,171300,2315.44,2315.44,2315.44,2315.44
ETHUSD,20260425,171400,2315.42,2315.44,2315.31,2315.44
ETHUSD,20260425,171500,2315.44,2315.44,2315.44,2315.44
ETHUSD,20260425,171600,2315.43,2315.43,2315.27,2315.36
ETHUSD,20260425,171700,2315.81,2315.81,2315.81,2315.81
ETHUSD,20260425,171800,2315.81,2315.81,2315.81,2315.81
ETHUSD,20260425,171900,2315.81,2315.81,2315.32,2315.46
ETHUSD,20260425,172000,2315.42,2315.44,2315.38,2315.44
ETHUSD,20260425,172100,2315.83,2316.00,2315.83,2316.00
ETHUSD,20260425,172200,2316.00,2316.00,2316.00,2316.00
ETHUSD,20260425,172300,2316.31,2316.58,2316.31,2316.58
ETHUSD,20260425,172400,2316.56,2316.60,2316.56,2316.60
ETHUSD,20260425,172500,2316.71,2316.88,2316.65,2316.88
ETHUSD,20260425,172600,2316.96,2317.00,2316.60,2316.60
ETHUSD,20260425,172700,2316.89,2317.15,2316.89,2316.98
ETHUSD,20260425,172800,2316.89,2316.89,2316.56,2316.60
ETHUSD,20260425,172900,2316.69,2316.83,2316.69,2316.83
ETHUSD,20260425,173000,2316.83,2316.85,2316.83,2316.83
ETHUSD,20260425,173100,2316.98,2317.10,2316.92,2316.92
ETHUSD,20260425,173200,2316.90,2316.90,2316.50,2316.50
ETHUSD,20260425,173300,2316.50,2316.52,2316.50,2316.50
ETHUSD,20260425,173400,2316.68,2317.29,2316.68,2317.29
ETHUSD,20260425,173500,2317.27,2317.27,2317.25,2317.25
ETHUSD,20260425,173600,2317.25,2317.25,2317.25,2317.25
ETHUSD,20260425,173700,2317.25,2317.33,2317.25,2317.33
ETHUSD,20260425,173800,2317.50,2317.67,2316.69,2316.69
ETHUSD,20260425,173900,2316.77,2316.83,2316.70,2316.71
ETHUSD,20260425,174000,2316.83,2316.83,2316.77,2316.77
ETHUSD,20260425,174100,2316.77,2317.00,2316.77,2317.00
ETHUSD,20260425,174200,2317.06,2317.15,2316.92,2316.92
ETHUSD,20260425,174300,2316.90,2316.90,2316.58,2316.58
ETHUSD,20260425,174400,2316.56,2316.56,2316.35,2316.35
ETHUSD,20260425,174500,2316.35,2316.35,2315.83,2315.83
ETHUSD,20260425,174600,2315.80,2315.81,2314.73,2314.94
ETHUSD,20260425,174700,2314.68,2314.68,2312.48,2312.48
ETHUSD,20260425,174800,2312.52,2313.67,2312.52,2313.52
ETHUSD,20260425,174900,2313.34,2313.34,2311.94,2311.94
ETHUSD,20260425,175000,2311.64,2311.64,2309.54,2309.90
ETHUSD,20260425,175100,2309.52,2310.29,2308.46,2309.14
ETHUSD,20260425,175200,2309.21,2309.60,2307.96,2308.52
ETHUSD,20260425,175300,2308.36,2308.75,2307.15,2307.96
ETHUSD,20260425,175400,2307.75,2307.75,2306.34,2307.15
ETHUSD,20260425,175500,2307.48,2307.75,2304.89,2305.52
ETHUSD,20260425,175600,2305.34,2306.19,2305.21,2305.90
ETHUSD,20260425,175700,2305.98,2307.96,2305.98,2307.76
ETHUSD,20260425,175800,2307.79,2308.63,2307.77,2308.12
ETHUSD,20260425,175900,2307.97,2307.97,2306.14,2306.71
ETHUSD,20260425,180000,2306.64,2307.60,2306.56,2307.16
ETHUSD,20260425,180100,2306.45,2307.29,2304.50,2307.29
ETHUSD,20260425,180200,2307.44,2309.25,2307.44,2308.21
ETHUSD,20260425,180300,2308.56,2308.96,2307.48,2307.50
ETHUSD,20260425,180400,2307.41,2309.10,2307.41,2308.88
ETHUSD,20260425,180500,2308.76,2308.76,2307.16,2307.40
ETHUSD,20260425,180600,2307.27,2307.27,2305.83,2305.92
ETHUSD,20260425,180700,2305.90,2306.56,2305.68,2305.71
ETHUSD,20260425,180800,2305.75,2306.88,2305.53,2306.88
ETHUSD,20260425,180900,2306.85,2307.38,2306.38,2307.38
ETHUSD,20260425,181000,2307.83,2309.19,2307.54,2308.35
ETHUSD,20260425,181100,2308.39,2308.39,2307.48,2307.48
ETHUSD,20260425,181200,2307.53,2308.28,2307.53,2308.28
ETHUSD,20260425,181300,2308.27,2308.33,2307.71,2308.15
ETHUSD,20260425,181400,2308.10,2308.40,2308.10,2308.23
ETHUSD,20260425,181500,2308.19,2309.31,2308.19,2309.23
ETHUSD,20260425,181600,2309.32,2309.46,2309.00,2309.00
ETHUSD,20260425,181700,2309.10,2309.50,2309.10,2309.38
ETHUSD,20260425,181800,2309.39,2309.71,2309.38,2309.71
ETHUSD,20260425,181900,2309.71,2309.71,2309.06,2309.19
ETHUSD,20260425,182000,2309.09,2309.09,2308.08,2308.08
ETHUSD,20260425,182100,2308.23,2308.75,2308.23,2308.65
ETHUSD,20260425,182200,2308.62,2308.62,2308.58,2308.58
ETHUSD,20260425,182300,2308.50,2308.62,2308.23,2308.62
ETHUSD,20260425,182400,2308.52,2308.52,2308.52,2308.52
ETHUSD,20260425,182500,2308.52,2308.52,2308.52,2308.52
ETHUSD,20260425,182600,2308.52,2308.52,2308.52,2308.52
ETHUSD,20260425,182700,2308.40,2308.40,2306.14,2306.14
ETHUSD,20260425,182800,2305.98,2307.25,2304.98,2307.25
ETHUSD,20260425,182900,2307.16,2307.16,2306.50,2307.12
ETHUSD,20260425,183000,2307.48,2307.79,2307.48,2307.79
ETHUSD,20260425,183100,2307.67,2307.88,2307.25,2307.88
ETHUSD,20260425,183200,2308.04,2308.04,2307.29,2307.29
ETHUSD,20260425,183300,2307.02,2307.02,2306.64,2306.64
ETHUSD,20260425,183400,2306.67,2306.67,2305.06,2305.06
ETHUSD,20260425,183500,2305.62,2306.31,2305.62,2305.92
ETHUSD,20260425,183600,2305.99,2306.62,2305.77,2305.77
ETHUSD,20260425,183700,2306.18,2306.69,2305.88,2305.88
ETHUSD,20260425,183800,2305.83,2305.83,2304.00,2304.00
ETHUSD,20260425,183900,2303.98,2303.98,2300.29,2303.11
ETHUSD,20260425,184000,2303.19,2304.85,2303.19,2304.85
ETHUSD,20260425,184100,2305.00,2306.12,2305.00,2305.69
ETHUSD,20260425,184200,2305.52,2305.69,2305.33,2305.62
ETHUSD,20260425,184300,2305.71,2306.50,2305.71,2306.50
ETHUSD,20260425,184400,2306.82,2307.50,2306.82,2307.50
ETHUSD,20260425,184500,2307.54,2307.75,2307.40,2307.44
ETHUSD,20260425,184600,2307.32,2308.31,2307.21,2308.31
ETHUSD,20260425,184700,2308.42,2309.00,2308.42,2308.81
ETHUSD,20260425,184800,2308.54,2308.54,2307.90,2307.94
ETHUSD,20260425,184900,2307.99,2308.58,2307.99,2308.58
ETHUSD,20260425,185000,2308.61,2308.71,2308.58,2308.71
ETHUSD,20260425,185100,2308.71,2308.88,2308.71,2308.88
ETHUSD,20260425,185200,2308.90,2309.13,2308.90,2309.13
ETHUSD,20260425,185300,2309.01,2309.01,2308.88,2308.88
ETHUSD,20260425,185400,2308.88,2308.91,2308.14,2308.15
ETHUSD,20260425,185500,2308.24,2308.33,2308.15,2308.15
ETHUSD,20260425,185600,2308.11,2308.11,2307.81,2307.81
ETHUSD,20260425,185700,2308.00,2308.69,2308.00,2308.69
ETHUSD,20260425,185800,2308.77,2308.92,2308.75,2308.79
ETHUSD,20260425,185900,2308.50,2308.56,2308.12,2308.12
ETHUSD,20260425,190000,2308.30,2308.58,2308.30,2308.54
ETHUSD,20260425,190100,2308.50,2308.50,2308.15,2308.23
ETHUSD,20260425,190200,2308.21,2308.52,2308.17,2308.17
ETHUSD,20260425,190300,2308.13,2308.13,2307.90,2307.90
ETHUSD,20260425,190400,2307.92,2307.92,2307.90,2307.90
ETHUSD,20260425,190500,2307.94,2308.14,2307.94,2308.13
ETHUSD,20260425,190600,2308.12,2308.12,2307.96,2307.96
ETHUSD,20260425,190700,2307.96,2307.96,2307.92,2307.92
ETHUSD,20260425,190800,2307.88,2307.88,2307.37,2307.46
ETHUSD,20260425,190900,2307.45,2307.45,2307.25,2307.40
ETHUSD,20260425,191000,2307.44,2307.72,2307.44,2307.69
ETHUSD,20260425,191100,2307.59,2307.60,2307.38,2307.38
ETHUSD,20260425,191200,2307.35,2307.35,2307.00,2307.04
ETHUSD,20260425,191300,2307.04,2307.08,2307.04,2307.08
ETHUSD,20260425,191400,2307.08,2307.33,2307.08,2307.33
ETHUSD,20260425,191500,2307.35,2307.38,2307.35,2307.38
ETHUSD,20260425,191600,2307.38,2307.38,2306.69,2306.69
ETHUSD,20260425,191700,2306.52,2306.52,2306.50,2306.50
ETHUSD,20260425,191800,2306.52,2306.69,2306.52,2306.69
ETHUSD,20260425,191900,2306.38,2306.81,2306.35,2306.81
ETHUSD,20260425,192000,2306.77,2306.77,2306.73,2306.73
ETHUSD,20260425,192100,2306.73,2306.73,2306.73,2306.73
ETHUSD,20260425,192200,2306.73,2306.73,2306.73,2306.73
ETHUSD,20260425,192300,2306.73,2309.89,2306.73,2309.81
ETHUSD,20260425,192400,2309.77,2309.77,2308.94,2308.94
ETHUSD,20260425,192500,2308.90,2310.65,2308.75,2310.12
ETHUSD,20260425,192600,2310.13,2312.41,2310.13,2311.28
ETHUSD,20260425,192700,2311.31,2311.42,2310.94,2311.15
ETHUSD,20260425,192800,2311.13,2311.13,2311.13,2311.13
ETHUSD,20260425,192900,2311.09,2311.09,2309.62,2309.62
ETHUSD,20260425,193000,2309.56,2309.56,2308.12,2308.12
ETHUSD,20260425,193100,2307.97,2309.27,2307.83,2309.27
ETHUSD,20260425,193200,2309.15,2309.23,2309.15,2309.23
ETHUSD,20260425,193300,2309.17,2309.17,2308.11,2308.17
ETHUSD,20260425,193400,2308.10,2308.10,2306.87,2307.10
ETHUSD,20260425,193500,2307.21,2308.43,2307.21,2308.38
ETHUSD,20260425,193600,2308.44,2309.00,2308.44,2309.00
ETHUSD,20260425,193700,2309.00,2309.40,2309.00,2309.40
ETHUSD,20260425,193800,2309.57,2309.91,2309.57,2309.91
ETHUSD,20260425,193900,2310.02,2310.38,2310.02,2310.17
ETHUSD,20260425,194000,2310.46,2310.52,2310.25,2310.52
ETHUSD,20260425,194100,2310.54,2310.62,2310.40,2310.62
ETHUSD,20260425,194200,2310.88,2311.12,2310.83,2310.88
ETHUSD,20260425,194300,2310.74,2310.74,2310.30,2310.46
ETHUSD,20260425,194400,2310.57,2311.00,2310.42,2310.58
ETHUSD,20260425,194500,2310.63,2310.67,2310.32,2310.32
ETHUSD,20260425,194600,2310.00,2310.00,2309.90,2309.90
ETHUSD,20260425,194700,2309.79,2309.79,2309.79,2309.79
ETHUSD,20260425,194800,2309.69,2310.14,2309.69,2309.88
ETHUSD,20260425,194900,2309.52,2310.15,2309.25,2310.15
ETHUSD,20260425,195000,2310.05,2310.05,2308.44,2308.44
ETHUSD,20260425,195100,2308.43,2308.43,2308.10,2308.10
ETHUSD,20260425,195200,2308.20,2308.65,2308.20,2308.65
ETHUSD,20260425,195300,2308.62,2308.62,2308.59,2308.60
ETHUSD,20260425,195400,2308.60,2308.60,2308.29,2308.29
ETHUSD,20260425,195500,2308.29,2308.29,2308.25,2308.27
ETHUSD,20260425,195600,2308.21,2308.77,2307.98,2308.77
ETHUSD,20260425,195700,2308.88,2308.88,2308.54,2308.62
ETHUSD,20260425,195800,2308.54,2308.54,2308.27,2308.35
ETHUSD,20260425,195900,2308.54,2308.90,2308.54,2308.90
ETHUSD,20260425,200000,2308.90,2308.90,2308.35,2308.35
ETHUSD,20260425,200100,2308.09,2309.42,2307.29,2309.42
ETHUSD,20260425,200200,2309.48,2310.79,2309.48,2310.79
ETHUSD,20260425,200300,2310.61,2310.61,2310.06,2310.15
ETHUSD,20260425,200400,2310.20,2310.52,2310.20,2310.52
ETHUSD,20260425,200500,2310.65,2311.25,2310.19,2310.42
ETHUSD,20260425,200600,2310.40,2310.42,2308.88,2308.88
ETHUSD,20260425,200700,2308.92,2309.35,2308.92,2309.35
ETHUSD,20260425,200800,2309.42,2309.69,2309.42,2309.67
ETHUSD,20260425,200900,2309.73,2309.81,2309.67,2309.67
ETHUSD,20260425,201000,2309.70,2309.81,2309.70,2309.81
ETHUSD,20260425,201100,2309.79,2309.79,2309.71,2309.71
ETHUSD,20260425,201200,2309.85,2310.15,2309.71,2309.71
ETHUSD,20260425,201300,2309.75,2309.83,2309.75,2309.83
ETHUSD,20260425,201400,2309.83,2309.92,2309.42,2309.44
ETHUSD,20260425,201500,2309.43,2309.44,2309.43,2309.44
ETHUSD,20260425,201600,2309.55,2309.56,2309.54,2309.54
ETHUSD,20260425,201700,2309.31,2309.60,2309.31,2309.32
ETHUSD,20260425,201800,2309.12,2309.12,2309.12,2309.12
ETHUSD,20260425,201900,2309.12,2309.12,2309.12,2309.12
ETHUSD,20260425,202000,2309.12,2309.25,2309.12,2309.25
ETHUSD,20260425,202100,2309.25,2309.25,2309.25,2309.25
ETHUSD,20260425,202200,2309.01,2309.65,2308.80,2309.65
ETHUSD,20260425,202300,2309.55,2309.55,2309.46,2309.46
ETHUSD,20260425,202400,2309.65,2309.65,2309.65,2309.65
ETHUSD,20260425,202500,2310.00,2310.00,2307.96,2309.29
ETHUSD,20260425,202600,2309.32,2310.00,2309.32,2309.73
ETHUSD,20260425,202700,2309.85,2310.00,2309.85,2310.00
ETHUSD,20260425,202800,2310.29,2310.29,2310.29,2310.29
ETHUSD,20260425,202900,2310.29,2310.49,2310.29,2310.49
ETHUSD,20260425,203000,2310.81,2311.33,2310.81,2311.02
ETHUSD,20260425,203100,2311.12,2311.84,2311.12,2311.84
ETHUSD,20260425,203200,2311.86,2312.60,2311.42,2312.19
ETHUSD,20260425,203300,2312.42,2312.67,2312.08,2312.18
ETHUSD,20260425,203400,2312.17,2312.17,2312.08,2312.08
ETHUSD,20260425,203500,2312.08,2312.31,2312.08,2312.31
ETHUSD,20260425,203600,2312.33,2312.42,2312.33,2312.42
ETHUSD,20260425,203700,2312.42,2312.98,2312.42,2312.98
ETHUSD,20260425,203800,2312.97,2312.97,2311.73,2311.73
ETHUSD,20260425,203900,2311.59,2311.68,2311.59,2311.67
ETHUSD,20260425,204000,2311.65,2311.65,2311.33,2311.33
ETHUSD,20260425,204100,2311.33,2311.38,2311.33,2311.38
ETHUSD,20260425,204200,2311.36,2311.67,2311.33,2311.67
ETHUSD,20260425,204300,2311.66,2311.66,2311.33,2311.33
ETHUSD,20260425,204400,2311.27,2311.27,2310.85,2310.85
ETHUSD,20260425,204500,2310.85,2310.85,2310.75,2310.75
ETHUSD,20260425,204600,2310.69,2312.29,2310.62,2312.23
ETHUSD,20260425,204700,2312.14,2312.14,2311.67,2311.67
ETHUSD,20260425,204800,2311.67,2311.87,2311.67,2311.87
ETHUSD,20260425,204900,2311.88,2311.96,2311.87,2311.96
ETHUSD,20260425,205000,2312.08,2312.35,2311.44,2311.44
ETHUSD,20260425,205100,2311.38,2311.38,2311.37,2311.37
ETHUSD,20260425,205200,2311.37,2311.37,2310.92,2310.92
ETHUSD,20260425,205300,2311.23,2311.27,2311.23,2311.27
ETHUSD,20260425,205400,2311.20,2311.25,2311.15,2311.25
ETHUSD,20260425,205500,2311.23,2311.23,2310.44,2310.44
ETHUSD,20260425,205600,2310.60,2310.60,2310.60,2310.60
ETHUSD,20260425,205700,2310.73,2310.87,2310.73,2310.87
ETHUSD,20260425,205800,2310.87,2310.87,2310.87,2310.87
ETHUSD,20260425,205900,2310.74,2310.76,2310.67,2310.73
ETHUSD,20260425,210000,2310.79,2311.00,2310.54,2310.54
ETHUSD,20260425,210100,2310.52,2310.52,2310.15,2310.33
ETHUSD,20260425,210200,2310.35,2310.38,2310.35,2310.38
ETHUSD,20260425,210300,2310.40,2310.54,2310.29,2310.29
ETHUSD,20260425,210400,2310.23,2310.42,2310.17,2310.42
ETHUSD,20260425,210500,2310.46,2310.69,2310.46,2310.64
ETHUSD,20260425,210600,2310.62,2310.88,2309.85,2309.85
ETHUSD,20260425,210700,2309.40,2309.42,2309.40,2309.42
ETHUSD,20260425,210800,2309.30,2309.34,2309.21,2309.21
ETHUSD,20260425,210900,2309.21,2309.65,2309.21,2309.65
ETHUSD,20260425,211000,2309.69,2310.11,2309.69,2310.08
ETHUSD,20260425,211100,2310.13,2310.60,2310.13,2310.25
ETHUSD,20260425,211200,2310.09,2310.09,2309.69,2309.69
ETHUSD,20260425,211300,2309.62,2310.35,2309.56,2310.35
ETHUSD,20260425,211400,2310.31,2310.31,2310.09,2310.12
ETHUSD,20260425,211500,2310.23,2310.74,2310.23,2310.74
ETHUSD,20260425,211600,2311.00,2311.00,2310.35,2310.35
ETHUSD,20260425,211700,2310.38,2310.40,2310.38,2310.40
ETHUSD,20260425,211800,2310.38,2310.40,2310.32,2310.32
ETHUSD,20260425,211900,2310.27,2310.54,2310.24,2310.54
ETHUSD,20260425,212000,2310.58,2310.86,2310.58,2310.85
ETHUSD,20260425,212100,2310.75,2310.75,2310.35,2310.44
ETHUSD,20260425,212200,2310.46,2310.83,2310.46,2310.83
ETHUSD,20260425,212300,2310.66,2310.83,2310.66,2310.83
ETHUSD,20260425,212400,2310.83,2311.21,2310.83,2311.21
ETHUSD,20260425,212500,2311.33,2311.33,2311.31,2311.31
ETHUSD,20260425,212600,2311.25,2311.25,2310.60,2310.60
ETHUSD,20260425,212700,2310.58,2310.58,2310.38,2310.38
ETHUSD,20260425,212800,2310.38,2310.40,2310.38,2310.40
ETHUSD,20260425,212900,2310.17,2310.17,2309.53,2309.53
ETHUSD,20260425,213000,2309.42,2309.42,2308.02,2308.02
ETHUSD,20260425,213100,2307.99,2308.02,2307.99,2308.02
ETHUSD,20260425,213200,2308.02,2308.31,2307.83,2307.83
ETHUSD,20260425,213300,2307.72,2307.72,2307.42,2307.42
ETHUSD,20260425,213400,2307.16,2307.16,2306.96,2307.00
ETHUSD,20260425,213500,2307.42,2307.56,2307.42,2307.56
ETHUSD,20260425,213600,2307.70,2308.18,2307.70,2307.90
ETHUSD,20260425,213700,2307.90,2307.90,2307.90,2307.90
ETHUSD,20260425,213800,2307.90,2307.90,2307.90,2307.90
ETHUSD,20260425,213900,2307.84,2307.84,2307.39,2307.40
ETHUSD,20260425,214000,2307.40,2307.52,2307.40,2307.52
ETHUSD,20260425,214100,2307.67,2307.83,2307.67,2307.83
ETHUSD,20260425,214200,2307.83,2308.33,2307.50,2307.50
ETHUSD,20260425,214300,2307.57,2307.83,2307.57,2307.83
ETHUSD,20260425,214400,2307.83,2307.83,2307.82,2307.83
ETHUSD,20260425,214500,2307.79,2307.79,2306.35,2306.35
ETHUSD,20260425,214600,2306.33,2306.33,2306.21,2306.33
ETHUSD,20260425,214700,2306.25,2307.01,2306.12,2306.98
ETHUSD,20260425,214800,2306.97,2306.97,2306.65,2306.65
ETHUSD,20260425,214900,2306.99,2307.19,2306.98,2307.19
ETHUSD,20260425,215000,2307.22,2307.46,2307.22,2307.42
ETHUSD,20260425,215100,2307.06,2307.19,2307.04,2307.19
ETHUSD,20260425,215200,2307.29,2307.81,2307.29,2307.81
ETHUSD,20260425,215300,2307.82,2307.83,2307.82,2307.83
ETHUSD,20260425,215400,2307.83,2308.02,2307.83,2308.02
ETHUSD,20260425,215500,2308.31,2308.88,2308.31,2308.88
ETHUSD,20260425,215600,2309.07,2309.56,2309.07,2309.56
ETHUSD,20260425,215700,2309.62,2309.67,2309.02,2309.02
ETHUSD,20260425,215800,2308.98,2308.98,2308.98,2308.98
ETHUSD,20260425,215900,2308.98,2309.35,2308.98,2309.35
ETHUSD,20260425,220000,2309.35,2309.35,2309.06,2309.06
ETHUSD,20260425,220100,2309.45,2310.50,2309.45,2309.92
ETHUSD,20260425,220200,2309.77,2309.77,2309.77,2309.77
ETHUSD,20260425,220300,2309.85,2309.85,2309.85,2309.85
ETHUSD,20260425,220400,2309.44,2309.77,2309.44,2309.73
ETHUSD,20260425,220500,2309.79,2309.92,2307.85,2308.29
ETHUSD,20260425,220600,2308.34,2308.44,2308.00,2308.10
ETHUSD,20260425,220700,2308.09,2308.10,2307.95,2308.04
ETHUSD,20260425,220800,2308.17,2308.48,2308.17,2308.48
ETHUSD,20260425,220900,2308.48,2308.48,2308.48,2308.48
ETHUSD,20260425,221000,2309.00,2309.19,2309.00,2309.15
ETHUSD,20260425,221100,2309.23,2309.27,2309.23,2309.27
ETHUSD,20260425,221200,2309.27,2309.56,2309.27,2309.56
ETHUSD,20260425,221300,2309.40,2309.40,2309.29,2309.29
ETHUSD,20260425,221400,2309.38,2309.85,2309.38,2309.49
ETHUSD,20260425,221500,2309.46,2309.46,2309.39,2309.44
ETHUSD,20260425,221600,2309.44,2309.78,2309.44,2309.78
ETHUSD,20260425,221700,2309.56,2309.56,2309.12,2309.12
ETHUSD,20260425,221800,2309.12,2309.12,2308.72,2308.72
ETHUSD,20260425,221900,2308.67,2309.27,2308.58,2309.25
ETHUSD,20260425,222000,2309.34,2309.98,2309.34,2309.98
ETHUSD,20260425,222100,2310.00,2310.29,2309.98,2310.23
ETHUSD,20260425,222200,2310.21,2310.21,2310.12,2310.13
ETHUSD,20260425,222300,2310.35,2311.00,2310.35,2310.85
ETHUSD,20260425,222400,2310.85,2310.85,2310.85,2310.85
ETHUSD,20260425,222500,2310.79,2310.85,2309.85,2309.90
ETHUSD,20260425,222600,2310.17,2310.44,2310.17,2310.44
ETHUSD,20260425,222700,2310.44,2310.58,2310.44,2310.58
ETHUSD,20260425,222800,2310.58,2310.58,2310.58,2310.58
ETHUSD,20260425,222900,2310.39,2310.39,2309.75,2310.15
ETHUSD,20260425,223000,2310.25,2310.44,2310.15,2310.42
ETHUSD,20260425,223100,2310.54,2310.69,2310.54,2310.69
ETHUSD,20260425,223200,2310.54,2310.54,2310.27,2310.27
ETHUSD,20260425,223300,2310.40,2310.40,2310.27,2310.27
ETHUSD,20260425,223400,2310.27,2310.27,2310.27,2310.27
ETHUSD,20260425,223500,2310.53,2310.62,2310.53,2310.62
ETHUSD,20260425,223600,2310.65,2310.75,2310.65,2310.75
ETHUSD,20260425,223700,2310.79,2311.00,2310.79,2311.00
ETHUSD,20260425,223800,2311.00,2311.00,2311.00,2311.00
ETHUSD,20260425,223900,2311.00,2311.00,2311.00,2311.00
ETHUSD,20260425,224000,2310.50,2310.50,2310.38,2310.38
ETHUSD,20260425,224100,2310.73,2310.83,2310.67,2310.83
ETHUSD,20260425,224200,2310.83,2310.83,2310.83,2310.83
ETHUSD,20260425,224300,2310.83,2310.83,2310.83,2310.83
ETHUSD,20260425,224400,2310.83,2310.83,2310.83,2310.83
ETHUSD,20260425,224500,2310.62,2310.62,2310.21,2310.21
ETHUSD,20260425,224600,2310.41,2310.46,2310.41,2310.46
ETHUSD,20260425,224700,2310.46,2310.46,2310.29,2310.29
ETHUSD,20260425,224800,2310.41,2310.60,2310.41,2310.60
ETHUSD,20260425,224900,2310.79,2310.79,2310.79,2310.79
ETHUSD,20260425,225000,2310.79,2310.79,2309.73,2309.73
ETHUSD,20260425,225100,2309.79,2309.98,2309.79,2309.98
ETHUSD,20260425,225200,2310.05,2310.52,2310.05,2310.52
ETHUSD,20260425,225300,2310.52,2310.71,2310.52,2310.69
ETHUSD,20260425,225400,2310.75,2310.90,2310.75,2310.85
ETHUSD,20260425,225500,2310.87,2311.04,2310.87,2311.04
ETHUSD,20260425,225600,2311.02,2311.17,2311.00,2311.16
ETHUSD,20260425,225700,2311.26,2312.21,2311.26,2312.21
ETHUSD,20260425,225800,2312.21,2312.21,2312.21,2312.21
ETHUSD,20260425,225900,2312.21,2312.21,2312.21,2312.21
ETHUSD,20260425,230000,2312.21,2312.21,2312.21,2312.21
ETHUSD,20260425,230100,2312.21,2312.54,2312.21,2312.54
ETHUSD,20260425,230200,2312.61,2312.65,2312.61,2312.65
ETHUSD,20260425,230300,2312.95,2314.40,2312.95,2313.80
ETHUSD,20260425,230400,2313.90,2314.23,2313.87,2313.87
ETHUSD,20260425,230500,2314.58,2315.16,2313.66,2313.78
ETHUSD,20260425,230600,2313.79,2313.88,2313.63,2313.63
ETHUSD,20260425,230700,2313.90,2313.90,2313.90,2313.90
ETHUSD,20260425,230800,2314.15,2314.98,2313.88,2313.88
ETHUSD,20260425,230900,2313.87,2313.87,2313.69,2313.69
ETHUSD,20260425,231000,2313.69,2313.90,2313.69,2313.90
ETHUSD,20260425,231100,2314.42,2314.42,2314.42,2314.42
ETHUSD,20260425,231200,2314.42,2314.62,2314.42,2314.62
ETHUSD,20260425,231300,2314.88,2315.12,2314.79,2314.79
ETHUSD,20260425,231400,2315.17,2315.52,2314.69,2314.69
ETHUSD,20260425,231500,2314.81,2315.67,2314.81,2315.35
ETHUSD,20260425,231600,2315.31,2316.07,2315.31,2316.07
ETHUSD,20260425,231700,2316.13,2316.13,2315.15,2315.15
ETHUSD,20260425,231800,2315.12,2315.12,2314.35,2314.37
ETHUSD,20260425,231900,2314.62,2314.91,2314.62,2314.67
ETHUSD,20260425,232000,2314.69,2314.77,2314.69,2314.77
ETHUSD,20260425,232100,2314.93,2315.02,2314.93,2315.02
ETHUSD,20260425,232200,2314.98,2315.16,2314.94,2315.10
ETHUSD,20260425,232300,2315.19,2315.37,2315.19,2315.27
ETHUSD,20260425,232400,2315.25,2315.27,2315.25,2315.27
ETHUSD,20260425,232500,2315.10,2315.10,2314.79,2314.94
ETHUSD,20260425,232600,2314.92,2315.00,2314.79,2314.99
ETHUSD,20260425,232700,2314.98,2314.98,2314.68,2314.71
ETHUSD,20260425,232800,2314.80,2315.27,2314.80,2315.27
ETHUSD,20260425,232900,2315.12,2315.12,2314.77,2314.77
ETHUSD,20260425,233000,2314.77,2314.94,2314.37,2314.94
ETHUSD,20260425,233100,2314.65,2314.88,2314.37,2314.47
ETHUSD,20260425,233200,2314.44,2314.71,2314.31,2314.71
ETHUSD,20260425,233300,2314.44,2314.44,2313.89,2313.90
ETHUSD,20260425,233400,2313.90,2313.90,2313.90,2313.90
ETHUSD,20260425,233500,2313.69,2313.69,2313.40,2313.40
ETHUSD,20260425,233600,2313.48,2313.56,2313.48,2313.56
ETHUSD,20260425,233700,2313.56,2313.56,2313.56,2313.56
ETHUSD,20260425,233800,2313.56,2313.56,2313.56,2313.56
ETHUSD,20260425,233900,2313.90,2313.90,2313.44,2313.44
ETHUSD,20260425,234000,2313.29,2313.31,2313.29,2313.29
ETHUSD,20260425,234100,2313.00,2313.02,2312.85,2312.96
ETHUSD,20260425,234200,2312.99,2313.19,2312.99,2313.19
ETHUSD,20260425,234300,2313.09,2313.09,2312.98,2312.98
ETHUSD,20260425,234400,2312.94,2312.94,2312.16,2312.16
ETHUSD,20260425,234500,2312.07,2313.52,2312.07,2313.52
ETHUSD,20260425,234600,2313.50,2313.70,2313.50,2313.70
ETHUSD,20260425,234700,2313.71,2313.89,2313.70,2313.89
ETHUSD,20260425,234800,2313.90,2313.96,2313.90,2313.96
ETHUSD,20260425,234900,2313.98,2314.10,2313.93,2314.10
ETHUSD,20260425,235000,2314.19,2314.27,2314.19,2314.27
ETHUSD,20260425,235100,2314.27,2314.28,2314.16,2314.16
ETHUSD,20260425,235200,2314.15,2314.27,2314.15,2314.27
ETHUSD,20260425,235300,2314.46,2314.90,2314.46,2314.90
ETHUSD,20260425,235400,2314.92,2315.12,2314.16,2314.16
ETHUSD,20260425,235500,2314.11,2314.86,2313.65,2314.86
ETHUSD,20260425,235600,2314.93,2315.26,2314.08,2314.56
ETHUSD,20260425,235700,2314.53,2314.53,2313.84,2313.88
ETHUSD,20260425,235800,2314.06,2314.48,2314.00,2314.00
ETHUSD,20260425,235900,2313.90,2314.57,2313.80,2314.57
ETHUSD,20260426,000000,2314.67,2314.91,2314.31,2314.79
LTCUSD,20260425,000100,56.08,56.09,56.06,56.09
LTCUSD,20260425,000200,56.08,56.08,56.07,56.07
LTCUSD,20260425,000300,56.06,56.06,56.04,56.04
LTCUSD,20260425,000400,56.05,56.06,56.05,56.06
LTCUSD,20260425,000500,56.05,56.05,56.02,56.02
LTCUSD,20260425,000600,56.03,56.03,56.00,56.00
LTCUSD,20260425,000700,55.99,56.01,55.99,55.99
LTCUSD,20260425,000800,56.00,56.01,56.00,56.00
LTCUSD,20260425,000900,56.01,56.03,56.01,56.03
LTCUSD,20260425,001000,56.01,56.01,55.98,55.98
LTCUSD,20260425,001100,55.99,56.01,55.99,56.01
LTCUSD,20260425,001200,56.03,56.05,56.02,56.03
LTCUSD,20260425,001300,56.02,56.04,56.02,56.03
LTCUSD,20260425,001400,56.04,56.04,56.03,56.03
LTCUSD,20260425,001500,56.02,56.02,56.02,56.02
LTCUSD,20260425,001600,56.01,56.04,56.01,56.03
LTCUSD,20260425,001700,56.02,56.02,56.01,56.02
LTCUSD,20260425,001800,56.01,56.01,56.01,56.01
LTCUSD,20260425,001900,56.02,56.02,56.01,56.01
LTCUSD,20260425,002000,56.02,56.04,56.02,56.04
LTCUSD,20260425,002100,56.05,56.06,56.04,56.04
LTCUSD,20260425,002200,56.03,56.03,56.03,56.03
LTCUSD,20260425,002300,56.04,56.05,56.04,56.05
LTCUSD,20260425,002400,56.06,56.06,56.06,56.06
LTCUSD,20260425,002500,56.07,56.07,56.06,56.06
LTCUSD,20260425,002600,56.06,56.06,56.05,56.06
LTCUSD,20260425,002700,56.05,56.06,56.04,56.06
LTCUSD,20260425,002800,56.07,56.08,56.07,56.08
LTCUSD,20260425,002900,56.07,56.08,56.06,56.06
LTCUSD,20260425,003000,56.07,56.07,56.06,56.07
LTCUSD,20260425,003100,56.08,56.11,56.08,56.10
LTCUSD,20260425,003200,56.09,56.09,56.08,56.08
LTCUSD,20260425,003300,56.07,56.07,56.04,56.04
LTCUSD,20260425,003400,56.05,56.05,56.04,56.04
LTCUSD,20260425,003500,56.05,56.05,56.04,56.04
LTCUSD,20260425,003600,56.05,56.08,56.05,56.08
LTCUSD,20260425,003700,56.08,56.09,56.08,56.08
LTCUSD,20260425,003800,56.09,56.10,56.09,56.09
LTCUSD,20260425,003900,56.08,56.08,56.07,56.07
LTCUSD,20260425,004000,56.05,56.05,55.97,55.99
LTCUSD,20260425,004100,56.00,56.03,56.00,56.01
LTCUSD,20260425,004200,56.00,56.02,56.00,56.02
LTCUSD,20260425,004300,56.01,56.02,56.01,56.01
LTCUSD,20260425,004400,56.01,56.01,56.01,56.01
LTCUSD,20260425,004500,56.02,56.03,56.02,56.03
LTCUSD,20260425,004600,56.02,56.02,56.02,56.02
LTCUSD,20260425,004700,56.03,56.05,56.03,56.04
LTCUSD,20260425,004800,56.03,56.03,56.03,56.03
LTCUSD,20260425,004900,56.02,56.03,56.02,56.03
LTCUSD,20260425,005000,56.02,56.02,55.98,56.00
LTCUSD,20260425,005100,56.01,56.03,56.01,56.03
LTCUSD,20260425,005200,56.03,56.04,56.01,56.01
LTCUSD,20260425,005300,56.00,56.00,55.98,55.99
LTCUSD,20260425,005400,55.98,55.99,55.97,55.97
LTCUSD,20260425,005500,55.97,55.97,55.97,55.97
LTCUSD,20260425,005600,55.98,55.98,55.97,55.97
LTCUSD,20260425,005700,55.96,55.96,55.94,55.94
LTCUSD,20260425,005800,55.94,55.94,55.94,55.94
LTCUSD,20260425,005900,55.95,55.95,55.94,55.95
LTCUSD,20260425,010000,55.94,55.94,55.94,55.94
LTCUSD,20260425,010100,55.93,55.93,55.90,55.90
LTCUSD,20260425,010200,55.89,55.89,55.86,55.87
LTCUSD,20260425,010300,55.86,55.89,55.86,55.86
LTCUSD,20260425,010400,55.86,55.86,55.86,55.86
LTCUSD,20260425,010500,55.86,55.89,55.86,55.89
LTCUSD,20260425,010600,55.89,55.89,55.89,55.89
LTCUSD,20260425,010700,55.90,55.90,55.90,55.90
LTCUSD,20260425,010800,55.89,55.90,55.89,55.90
LTCUSD,20260425,010900,55.89,55.90,55.89,55.90
LTCUSD,20260425,011000,55.90,55.91,55.90,55.90
LTCUSD,20260425,011100,55.90,55.92,55.90,55.92
LTCUSD,20260425,011200,55.93,55.93,55.93,55.93
LTCUSD,20260425,011300,55.94,55.95,55.94,55.94
LTCUSD,20260425,011400,55.96,55.97,55.96,55.97
LTCUSD,20260425,011500,55.97,55.97,55.97,55.97
LTCUSD,20260425,011600,55.96,55.96,55.96,55.96
LTCUSD,20260425,011700,55.97,55.97,55.97,55.97
LTCUSD,20260425,011800,55.97,56.00,55.97,56.00
LTCUSD,20260425,011900,55.99,55.99,55.99,55.99
LTCUSD,20260425,012000,55.99,56.01,55.99,56.01
LTCUSD,20260425,012100,56.00,56.00,55.97,55.97
LTCUSD,20260425,012200,55.96,55.96,55.94,55.94
LTCUSD,20260425,012300,55.93,55.94,55.93,55.94
LTCUSD,20260425,012400,55.93,55.94,55.93,55.94
LTCUSD,20260425,012500,55.95,55.95,55.94,55.94
LTCUSD,20260425,012600,55.94,55.94,55.94,55.94
LTCUSD,20260425,012700,55.94,55.94,55.94,55.94
LTCUSD,20260425,012800,55.94,55.94,55.94,55.94
LTCUSD,20260425,012900,55.95,55.97,55.95,55.97
LTCUSD,20260425,013000,55.96,55.96,55.94,55.94
LTCUSD,20260425,013100,55.94,55.95,55.94,55.94
LTCUSD,20260425,013200,55.95,55.95,55.95,55.95
LTCUSD,20260425,013300,55.95,55.95,55.95,55.95
LTCUSD,20260425,013400,55.96,55.97,55.96,55.96
LTCUSD,20260425,013500,55.97,55.97,55.97,55.97
LTCUSD,20260425,013600,55.96,55.96,55.94,55.94
LTCUSD,20260425,013700,55.94,55.96,55.94,55.96
LTCUSD,20260425,013800,55.96,55.96,55.96,55.96
LTCUSD,20260425,013900,55.97,55.97,55.97,55.97
LTCUSD,20260425,014000,55.97,55.97,55.94,55.94
LTCUSD,20260425,014100,55.95,55.96,55.94,55.96
LTCUSD,20260425,014200,55.96,55.96,55.96,55.96
LTCUSD,20260425,014300,55.97,55.97,55.97,55.97
LTCUSD,20260425,014400,55.96,55.97,55.96,55.97
LTCUSD,20260425,014500,55.97,55.97,55.96,55.97
LTCUSD,20260425,014600,55.96,55.96,55.96,55.96
LTCUSD,20260425,014700,55.97,55.99,55.96,55.98
LTCUSD,20260425,014800,55.99,55.99,55.98,55.98
LTCUSD,20260425,014900,55.99,55.99,55.99,55.99
LTCUSD,20260425,015000,55.99,56.00,55.99,56.00
LTCUSD,20260425,015100,56.01,56.01,56.00,56.01
LTCUSD,20260425,015200,56.01,56.01,56.01,56.01
LTCUSD,20260425,015300,56.01,56.01,56.01,56.01
LTCUSD,20260425,015400,56.01,56.01,56.01,56.01
LTCUSD,20260425,015500,56.00,56.03,56.00,56.00
LTCUSD,20260425,015600,56.00,56.00,56.00,56.00
LTCUSD,20260425,015700,56.00,56.00,56.00,56.00
LTCUSD,20260425,015800,56.00,56.03,56.00,56.03
LTCUSD,20260425,015900,56.04,56.04,56.04,56.04
LTCUSD,20260425,020000,56.05,56.05,56.04,56.04
LTCUSD,20260425,020100,56.03,56.03,56.02,56.03
LTCUSD,20260425,020200,56.00,56.00,55.94,55.94
LTCUSD,20260425,020300,55.96,55.98,55.96,55.97
LTCUSD,20260425,020400,55.98,55.98,55.97,55.97
LTCUSD,20260425,020500,55.97,55.97,55.94,55.94
LTCUSD,20260425,020600,55.94,55.94,55.94,55.94
LTCUSD,20260425,020700,55.93,55.93,55.93,55.93
LTCUSD,20260425,020800,55.92,55.92,55.90,55.90
LTCUSD,20260425,020900,55.92,55.95,55.92,55.94
LTCUSD,20260425,021000,55.95,55.95,55.92,55.92
LTCUSD,20260425,021100,55.91,55.92,55.90,55.90
LTCUSD,20260425,021200,55.89,55.91,55.88,55.88
LTCUSD,20260425,021300,55.88,55.88,55.85,55.85
LTCUSD,20260425,021400,55.86,55.88,55.86,55.87
LTCUSD,20260425,021500,55.88,55.88,55.85,55.86
LTCUSD,20260425,021600,55.87,55.89,55.87,55.89
LTCUSD,20260425,021700,55.88,55.88,55.88,55.88
LTCUSD,20260425,021800,55.89,55.90,55.89,55.90
LTCUSD,20260425,021900,55.91,55.91,55.90,55.90
LTCUSD,20260425,022000,55.92,55.92,55.92,55.92
LTCUSD,20260425,022100,55.93,55.94,55.93,55.94
LTCUSD,20260425,022200,55.94,55.95,55.93,55.95
LTCUSD,20260425,022300,55.96,55.96,55.95,55.96
LTCUSD,20260425,022400,55.96,55.97,55.94,55.94
LTCUSD,20260425,022500,55.95,55.96,55.94,55.96
LTCUSD,20260425,022600,55.97,55.99,55.97,55.99
LTCUSD,20260425,022700,55.97,56.00,55.97,56.00
LTCUSD,20260425,022800,56.01,56.01,55.99,55.99
LTCUSD,20260425,022900,55.97,55.97,55.97,55.97
LTCUSD,20260425,023000,55.97,55.97,55.96,55.97
LTCUSD,20260425,023100,55.98,55.98,55.98,55.98
LTCUSD,20260425,023200,55.97,55.97,55.93,55.93
LTCUSD,20260425,023300,55.93,55.93,55.93,55.93
LTCUSD,20260425,023400,55.95,55.96,55.94,55.96
LTCUSD,20260425,023500,55.95,55.95,55.94,55.94
LTCUSD,20260425,023600,55.94,55.94,55.94,55.94
LTCUSD,20260425,023700,55.94,55.96,55.94,55.96
LTCUSD,20260425,023800,55.95,55.95,55.93,55.94
LTCUSD,20260425,023900,55.93,55.94,55.93,55.94
LTCUSD,20260425,024000,55.96,56.00,55.96,56.00
LTCUSD,20260425,024100,55.99,55.99,55.98,55.98
LTCUSD,20260425,024200,55.99,56.00,55.99,56.00
LTCUSD,20260425,024300,56.00,56.00,56.00,56.00
LTCUSD,20260425,024400,56.00,56.00,55.98,55.98
LTCUSD,20260425,024500,55.97,55.97,55.94,55.94
LTCUSD,20260425,024600,55.93,55.93,55.93,55.93
LTCUSD,20260425,024700,55.94,55.95,55.94,55.94
LTCUSD,20260425,024800,55.94,55.94,55.94,55.94
LTCUSD,20260425,024900,55.94,55.94,55.94,55.94
LTCUSD,20260425,025000,55.94,55.94,55.94,55.94
LTCUSD,20260425,025100,55.94,55.94,55.94,55.94
LTCUSD,20260425,025200,55.94,55.94,55.94,55.94
LTCUSD,20260425,025300,55.93,55.93,55.93,55.93
LTCUSD,20260425,025400,55.93,55.93,55.93,55.93
LTCUSD,20260425,025500,55.93,55.93,55.92,55.92
LTCUSD,20260425,025600,55.92,55.92,55.92,55.92
LTCUSD,20260425,025700,55.92,55.93,55.92,55.93
LTCUSD,20260425,025800,55.93,55.93,55.93,55.93
LTCUSD,20260425,025900,55.95,55.96,55.94,55.94
LTCUSD,20260425,030000,55.93,55.93,55.92,55.92
LTCUSD,20260425,030100,55.93,55.94,55.93,55.94
LTCUSD,20260425,030200,55.95,55.96,55.95,55.96
LTCUSD,20260425,030300,55.97,55.98,55.97,55.98
LTCUSD,20260425,030400,55.97,55.97,55.96,55.96
LTCUSD,20260425,030500,55.95,55.95,55.92,55.92
LTCUSD,20260425,030600,55.91,55.92,55.89,55.89
LTCUSD,20260425,030700,55.88,55.88,55.88,55.88
LTCUSD,20260425,030800,55.87,55.88,55.85,55.85
LTCUSD,20260425,030900,55.84,55.89,55.83,55.89
LTCUSD,20260425,031000,55.90,55.91,55.90,55.91
LTCUSD,20260425,031100,55.92,55.92,55.90,55.91
LTCUSD,20260425,031200,55.92,55.96,55.92,55.96
LTCUSD,20260425,031300,55.97,55.97,55.97,55.97
LTCUSD,20260425,031400,55.97,55.99,55.96,55.99
LTCUSD,20260425,031500,56.00,56.03,55.99,55.99
LTCUSD,20260425,031600,56.00,56.02,56.00,56.02
LTCUSD,20260425,031700,56.03,56.06,56.03,56.05
LTCUSD,20260425,031800,56.06,56.07,56.06,56.07
LTCUSD,20260425,031900,56.08,56.09,56.07,56.08
LTCUSD,20260425,032000,56.09,56.10,56.08,56.08
LTCUSD,20260425,032100,56.06,56.06,56.04,56.04
LTCUSD,20260425,032200,56.05,56.05,56.00,56.00
LTCUSD,20260425,032300,55.98,55.99,55.97,55.99
LTCUSD,20260425,032400,55.98,55.99,55.97,55.97
LTCUSD,20260425,032500,55.98,56.01,55.98,55.99
LTCUSD,20260425,032600,56.00,56.03,56.00,56.03
LTCUSD,20260425,032700,56.03,56.03,56.03,56.03
LTCUSD,20260425,032800,56.02,56.03,56.02,56.03
LTCUSD,20260425,032900,56.03,56.03,56.02,56.02
LTCUSD,20260425,033000,56.03,56.06,56.03,56.04
LTCUSD,20260425,033100,56.06,56.07,56.02,56.03
LTCUSD,20260425,033200,56.04,56.04,56.03,56.04
LTCUSD,20260425,033300,56.05,56.07,56.03,56.03
LTCUSD,20260425,033400,56.02,56.03,56.02,56.03
LTCUSD,20260425,033500,56.03,56.06,56.03,56.06
LTCUSD,20260425,033600,56.06,56.06,56.05,56.05
LTCUSD,20260425,033700,56.06,56.06,56.05,56.05
LTCUSD,20260425,033800,56.06,56.07,56.02,56.04
LTCUSD,20260425,033900,56.03,56.04,56.03,56.03
LTCUSD,20260425,034000,56.04,56.07,56.03,56.07
LTCUSD,20260425,034100,56.08,56.08,56.08,56.08
LTCUSD,20260425,034200,56.08,56.08,56.05,56.06
LTCUSD,20260425,034300,56.07,56.07,56.04,56.04
LTCUSD,20260425,034400,56.04,56.04,56.04,56.04
LTCUSD,20260425,034500,56.05,56.08,56.05,56.08
LTCUSD,20260425,034600,56.09,56.11,56.09,56.11
LTCUSD,20260425,034700,56.12,56.12,56.09,56.09
LTCUSD,20260425,034800,56.08,56.08,56.08,56.08
LTCUSD,20260425,034900,56.08,56.10,56.08,56.10
LTCUSD,20260425,035000,56.09,56.10,56.09,56.10
LTCUSD,20260425,035100,56.11,56.13,56.10,56.12
LTCUSD,20260425,035200,56.13,56.13,56.08,56.08
LTCUSD,20260425,035300,56.09,56.10,56.09,56.10
LTCUSD,20260425,035400,56.08,56.08,56.08,56.08
LTCUSD,20260425,035500,56.07,56.08,56.07,56.07
LTCUSD,20260425,035600,56.07,56.07,56.07,56.07
LTCUSD,20260425,035700,56.05,56.05,56.05,56.05
LTCUSD,20260425,035800,56.06,56.06,56.06,56.06
LTCUSD,20260425,035900,56.06,56.06,56.05,56.05
LTCUSD,20260425,040000,56.06,56.06,56.05,56.06
LTCUSD,20260425,040100,56.05,56.06,56.05,56.06
LTCUSD,20260425,040200,56.05,56.06,56.05,56.05
LTCUSD,20260425,040300,56.06,56.06,56.05,56.06
LTCUSD,20260425,040400,56.06,56.06,55.99,55.99
LTCUSD,20260425,040500,55.98,55.98,55.96,55.97
LTCUSD,20260425,040600,55.98,55.99,55.98,55.99
LTCUSD,20260425,040700,55.98,55.98,55.97,55.97
LTCUSD,20260425,040800,55.98,55.98,55.96,55.96
LTCUSD,20260425,040900,55.97,55.97,55.97,55.97
LTCUSD,20260425,041000,55.98,56.01,55.98,56.00
LTCUSD,20260425,041100,56.01,56.01,56.00,56.01
LTCUSD,20260425,041200,56.03,56.04,56.03,56.04
LTCUSD,20260425,041300,56.03,56.04,56.03,56.04
LTCUSD,20260425,041400,56.06,56.07,56.04,56.07
LTCUSD,20260425,041500,56.07,56.07,56.01,56.03
LTCUSD,20260425,041600,56.02,56.02,56.01,56.01
LTCUSD,20260425,041700,56.01,56.01,56.01,56.01
LTCUSD,20260425,041800,56.00,56.00,56.00,56.00
LTCUSD,20260425,041900,56.03,56.04,56.03,56.04
LTCUSD,20260425,042000,56.03,56.03,56.03,56.03
LTCUSD,20260425,042100,56.01,56.01,56.00,56.00
LTCUSD,20260425,042200,56.01,56.03,56.00,56.03
LTCUSD,20260425,042300,56.02,56.03,56.02,56.03
LTCUSD,20260425,042400,56.03,56.03,56.03,56.03
LTCUSD,20260425,042500,56.05,56.05,56.04,56.05
LTCUSD,20260425,042600,56.04,56.05,56.04,56.05
LTCUSD,20260425,042700,56.04,56.07,56.04,56.07
LTCUSD,20260425,042800,56.08,56.10,56.08,56.08
LTCUSD,20260425,042900,56.09,56.10,56.08,56.10
LTCUSD,20260425,043000,56.10,56.10,56.10,56.10
LTCUSD,20260425,043100,56.10,56.10,56.10,56.10
LTCUSD,20260425,043200,56.11,56.12,56.11,56.12
LTCUSD,20260425,043300,56.13,56.13,56.11,56.11
LTCUSD,20260425,043400,56.12,56.12,56.11,56.11
LTCUSD,20260425,043500,56.10,56.10,56.10,56.10
LTCUSD,20260425,043600,56.08,56.11,56.08,56.11
LTCUSD,20260425,043700,56.10,56.10,56.10,56.10
LTCUSD,20260425,043800,56.10,56.11,56.10,56.11
LTCUSD,20260425,043900,56.12,56.13,56.10,56.10
LTCUSD,20260425,044000,56.10,56.10,56.10,56.10
LTCUSD,20260425,044100,56.10,56.10,56.09,56.10
LTCUSD,20260425,044200,56.09,56.13,56.09,56.13
LTCUSD,20260425,044300,56.12,56.12,56.10,56.10
LTCUSD,20260425,044400,56.10,56.10,56.10,56.10
LTCUSD,20260425,044500,56.11,56.13,56.11,56.13
LTCUSD,20260425,044600,56.12,56.12,56.11,56.11
LTCUSD,20260425,044700,56.11,56.11,56.10,56.10
LTCUSD,20260425,044800,56.11,56.12,56.11,56.12
LTCUSD,20260425,044900,56.12,56.15,56.12,56.15
LTCUSD,20260425,045000,56.16,56.17,56.16,56.17
LTCUSD,20260425,045100,56.17,56.19,56.17,56.19
LTCUSD,20260425,045200,56.18,56.18,56.17,56.18
LTCUSD,20260425,045300,56.18,56.18,56.18,56.18
LTCUSD,20260425,045400,56.18,56.18,56.18,56.18
LTCUSD,20260425,045500,56.17,56.18,56.17,56.17
LTCUSD,20260425,045600,56.18,56.19,56.17,56.17
LTCUSD,20260425,045700,56.18,56.18,56.17,56.17
LTCUSD,20260425,045800,56.18,56.20,56.18,56.20
LTCUSD,20260425,045900,56.19,56.19,56.18,56.18
LTCUSD,20260425,050000,56.17,56.17,56.17,56.17
LTCUSD,20260425,050100,56.17,56.18,56.16,56.16
LTCUSD,20260425,050200,56.17,56.17,56.15,56.15
LTCUSD,20260425,050300,56.14,56.14,56.14,56.14
LTCUSD,20260425,050400,56.14,56.15,56.14,56.15
LTCUSD,20260425,050500,56.15,56.15,56.15,56.15
LTCUSD,20260425,050600,56.14,56.15,56.14,56.14
LTCUSD,20260425,050700,56.15,56.16,56.11,56.11
LTCUSD,20260425,050800,56.12,56.12,56.10,56.10
LTCUSD,20260425,050900,56.10,56.10,56.09,56.09
LTCUSD,20260425,051000,56.10,56.10,56.08,56.08
LTCUSD,20260425,051100,56.07,56.10,56.07,56.10
LTCUSD,20260425,051200,56.10,56.10,56.10,56.10
LTCUSD,20260425,051300,56.10,56.10,56.10,56.10
LTCUSD,20260425,051400,56.10,56.10,56.09,56.10
LTCUSD,20260425,051500,56.12,56.13,56.12,56.13
LTCUSD,20260425,051600,56.14,56.14,56.14,56.14
LTCUSD,20260425,051700,56.14,56.15,56.14,56.15
LTCUSD,20260425,051800,56.14,56.14,56.13,56.14
LTCUSD,20260425,051900,56.13,56.16,56.13,56.15
LTCUSD,20260425,052000,56.16,56.18,56.16,56.18
LTCUSD,20260425,052100,56.19,56.21,56.18,56.18
LTCUSD,20260425,052200,56.19,56.21,56.18,56.19
LTCUSD,20260425,052300,56.20,56.21,56.18,56.19
LTCUSD,20260425,052400,56.18,56.18,56.17,56.17
LTCUSD,20260425,052500,56.17,56.17,56.10,56.10
LTCUSD,20260425,052600,56.08,56.08,56.07,56.07
LTCUSD,20260425,052700,56.06,56.08,56.06,56.08
LTCUSD,20260425,052800,56.07,56.07,56.04,56.04
LTCUSD,20260425,052900,56.03,56.04,56.03,56.04
LTCUSD,20260425,053000,56.04,56.04,56.04,56.04
LTCUSD,20260425,053100,56.04,56.04,56.04,56.04
LTCUSD,20260425,053200,56.04,56.04,56.04,56.04
LTCUSD,20260425,053300,56.04,56.08,56.04,56.07
LTCUSD,20260425,053400,56.08,56.08,56.07,56.07
LTCUSD,20260425,053500,56.08,56.11,56.08,56.11
LTCUSD,20260425,053600,56.12,56.15,56.12,56.15
LTCUSD,20260425,053700,56.16,56.16,56.11,56.12
LTCUSD,20260425,053800,56.10,56.10,56.07,56.07
LTCUSD,20260425,053900,56.08,56.08,56.07,56.07
LTCUSD,20260425,054000,56.08,56.11,56.08,56.11
LTCUSD,20260425,054100,56.10,56.11,56.10,56.11
LTCUSD,20260425,054200,56.11,56.11,56.10,56.11
LTCUSD,20260425,054300,56.12,56.12,56.11,56.11
LTCUSD,20260425,054400,56.12,56.12,56.10,56.10
LTCUSD,20260425,054500,56.11,56.12,56.11,56.12
LTCUSD,20260425,054600,56.13,56.15,56.13,56.15
LTCUSD,20260425,054700,56.14,56.14,56.12,56.12
LTCUSD,20260425,054800,56.13,56.15,56.13,56.15
LTCUSD,20260425,054900,56.15,56.15,56.15,56.15
LTCUSD,20260425,055000,56.16,56.17,56.13,56.17
LTCUSD,20260425,055100,56.18,56.18,56.15,56.16
LTCUSD,20260425,055200,56.16,56.16,56.16,56.16
LTCUSD,20260425,055300,56.15,56.15,56.15,56.15
LTCUSD,20260425,055400,56.15,56.15,56.14,56.15
LTCUSD,20260425,055500,56.16,56.18,56.16,56.18
LTCUSD,20260425,055600,56.17,56.17,56.17,56.17
LTCUSD,20260425,055700,56.17,56.17,56.17,56.17
LTCUSD,20260425,055800,56.16,56.16,56.14,56.16
LTCUSD,20260425,055900,56.16,56.16,56.16,56.16
LTCUSD,20260425,060000,56.17,56.18,56.17,56.18
LTCUSD,20260425,060100,56.19,56.19,56.16,56.17
LTCUSD,20260425,060200,56.17,56.17,56.17,56.17
LTCUSD,20260425,060300,56.18,56.18,56.17,56.18
LTCUSD,20260425,060400,56.19,56.21,56.19,56.21
LTCUSD,20260425,060500,56.20,56.20,56.19,56.19
LTCUSD,20260425,060600,56.20,56.20,56.18,56.18
LTCUSD,20260425,060700,56.18,56.18,56.18,56.18
LTCUSD,20260425,060800,56.18,56.18,56.18,56.18
LTCUSD,20260425,060900,56.18,56.18,56.18,56.18
LTCUSD,20260425,061000,56.19,56.20,56.19,56.20
LTCUSD,20260425,061100,56.22,56.22,56.20,56.20
LTCUSD,20260425,061200,56.19,56.19,56.17,56.19
LTCUSD,20260425,061300,56.18,56.18,56.15,56.15
LTCUSD,20260425,061400,56.14,56.15,56.14,56.14
LTCUSD,20260425,061500,56.14,56.14,56.13,56.14
LTCUSD,20260425,061600,56.13,56.15,56.12,56.15
LTCUSD,20260425,061700,56.16,56.16,56.15,56.16
LTCUSD,20260425,061800,56.15,56.15,56.14,56.14
LTCUSD,20260425,061900,56.12,56.13,56.12,56.12
LTCUSD,20260425,062000,56.13,56.13,56.12,56.12
LTCUSD,20260425,062100,56.13,56.14,56.13,56.14
LTCUSD,20260425,062200,56.14,56.14,56.13,56.14
LTCUSD,20260425,062300,56.13,56.14,56.11,56.11
LTCUSD,20260425,062400,56.11,56.11,56.11,56.11
LTCUSD,20260425,062500,56.10,56.11,56.10,56.11
LTCUSD,20260425,062600,56.12,56.14,56.12,56.12
LTCUSD,20260425,062700,56.13,56.13,56.12,56.12
LTCUSD,20260425,062800,56.12,56.12,56.12,56.12
LTCUSD,20260425,062900,56.11,56.11,56.10,56.10
LTCUSD,20260425,063000,56.10,56.10,56.10,56.10
LTCUSD,20260425,063100,56.10,56.10,56.10,56.10
LTCUSD,20260425,063200,56.10,56.10,56.09,56.10
LTCUSD,20260425,063300,56.10,56.10,56.10,56.10
LTCUSD,20260425,063400,56.10,56.10,56.08,56.08
LTCUSD,20260425,063500,56.08,56.08,56.08,56.08
LTCUSD,20260425,063600,56.07,56.07,56.06,56.07
LTCUSD,20260425,063700,56.07,56.07,56.07,56.07
LTCUSD,20260425,063800,56.07,56.07,56.07,56.07
LTCUSD,20260425,063900,56.08,56.08,56.08,56.08
LTCUSD,20260425,064000,56.08,56.08,56.08,56.08
LTCUSD,20260425,064100,56.08,56.08,56.08,56.08
LTCUSD,20260425,064200,56.07,56.08,56.02,56.02
LTCUSD,20260425,064300,56.01,56.04,56.01,56.04
LTCUSD,20260425,064400,56.04,56.04,56.03,56.03
LTCUSD,20260425,064500,56.02,56.02,56.01,56.01
LTCUSD,20260425,064600,56.00,56.02,56.00,56.02
LTCUSD,20260425,064700,56.01,56.02,56.01,56.02
LTCUSD,20260425,064800,56.01,56.02,56.01,56.01
LTCUSD,20260425,064900,56.00,56.00,56.00,56.00
LTCUSD,20260425,065000,56.00,56.00,55.99,55.99
LTCUSD,20260425,065100,55.99,55.99,55.96,55.96
LTCUSD,20260425,065200,55.97,56.00,55.97,56.00
LTCUSD,20260425,065300,56.00,56.00,56.00,56.00
LTCUSD,20260425,065400,56.01,56.02,56.00,56.02
LTCUSD,20260425,065500,56.01,56.01,56.00,56.00
LTCUSD,20260425,065600,56.01,56.03,56.01,56.03
LTCUSD,20260425,065700,56.02,56.03,56.02,56.03
LTCUSD,20260425,065800,56.02,56.04,56.02,56.04
LTCUSD,20260425,065900,56.04,56.04,56.04,56.04
LTCUSD,20260425,070000,56.03,56.03,56.03,56.03
LTCUSD,20260425,070100,56.02,56.03,56.02,56.02
LTCUSD,20260425,070200,56.01,56.01,56.00,56.00
LTCUSD,20260425,070300,55.99,55.99,55.97,55.97
LTCUSD,20260425,070400,55.96,55.98,55.95,55.98
LTCUSD,20260425,070500,55.99,55.99,55.97,55.97
LTCUSD,20260425,070600,55.95,55.97,55.95,55.97
LTCUSD,20260425,070700,55.96,55.97,55.96,55.97
LTCUSD,20260425,070800,55.97,55.97,55.97,55.97
LTCUSD,20260425,070900,55.97,55.97,55.97,55.97
LTCUSD,20260425,071000,55.98,55.99,55.98,55.99
LTCUSD,20260425,071100,55.98,55.98,55.92,55.93
LTCUSD,20260425,071200,55.93,55.94,55.92,55.92
LTCUSD,20260425,071300,55.91,55.94,55.91,55.94
LTCUSD,20260425,071400,55.93,55.93,55.92,55.93
LTCUSD,20260425,071500,55.93,55.94,55.93,55.94
LTCUSD,20260425,071600,55.95,55.95,55.92,55.92
LTCUSD,20260425,071700,55.91,55.92,55.90,55.92
LTCUSD,20260425,071800,55.92,55.92,55.92,55.92
LTCUSD,20260425,071900,55.92,55.92,55.91,55.92
LTCUSD,20260425,072000,55.93,55.94,55.93,55.94
LTCUSD,20260425,072100,55.96,55.96,55.94,55.94
LTCUSD,20260425,072200,55.95,56.01,55.95,55.98
LTCUSD,20260425,072300,55.99,56.00,55.99,55.99
LTCUSD,20260425,072400,56.00,56.00,55.99,56.00
LTCUSD,20260425,072500,55.99,55.99,55.99,55.99
LTCUSD,20260425,072600,56.00,56.00,55.99,56.00
LTCUSD,20260425,072700,56.01,56.01,55.99,55.99
LTCUSD,20260425,072800,56.00,56.00,55.97,55.97
LTCUSD,20260425,072900,55.97,55.98,55.96,55.96
LTCUSD,20260425,073000,55.95,55.96,55.93,55.93
LTCUSD,20260425,073100,55.94,55.94,55.94,55.94
LTCUSD,20260425,073200,55.94,55.95,55.94,55.94
LTCUSD,20260425,073300,55.95,55.95,55.92,55.92
LTCUSD,20260425,073400,55.92,55.92,55.92,55.92
LTCUSD,20260425,073500,55.93,55.95,55.93,55.94
LTCUSD,20260425,073600,55.95,55.95,55.93,55.94
LTCUSD,20260425,073700,55.95,55.96,55.95,55.96
LTCUSD,20260425,073800,55.95,55.96,55.94,55.94
LTCUSD,20260425,073900,55.94,55.94,55.94,55.94
LTCUSD,20260425,074000,55.93,55.94,55.93,55.93
LTCUSD,20260425,074100,55.94,55.95,55.94,55.94
LTCUSD,20260425,074200,55.94,55.96,55.94,55.96
LTCUSD,20260425,074300,55.95,55.96,55.93,55.93
LTCUSD,20260425,074400,55.94,55.94,55.94,55.94
LTCUSD,20260425,074500,55.94,55.94,55.92,55.92
LTCUSD,20260425,074600,55.92,55.92,55.92,55.92
LTCUSD,20260425,074700,55.92,55.92,55.92,55.92
LTCUSD,20260425,074800,55.90,55.90,55.90,55.90
LTCUSD,20260425,074900,55.90,55.90,55.89,55.89
LTCUSD,20260425,075000,55.88,55.89,55.88,55.89
LTCUSD,20260425,075100,55.89,55.89,55.89,55.89
LTCUSD,20260425,075200,55.90,55.93,55.90,55.93
LTCUSD,20260425,075300,55.94,55.94,55.92,55.92
LTCUSD,20260425,075400,55.91,55.92,55.90,55.92
LTCUSD,20260425,075500,55.93,55.93,55.93,55.93
LTCUSD,20260425,075600,55.94,55.96,55.94,55.96
LTCUSD,20260425,075700,55.96,55.96,55.96,55.96
LTCUSD,20260425,075800,55.96,55.96,55.96,55.96
LTCUSD,20260425,075900,55.96,55.96,55.96,55.96
LTCUSD,20260425,080000,55.96,55.96,55.96,55.96
LTCUSD,20260425,080100,55.97,55.98,55.95,55.97
LTCUSD,20260425,080200,55.96,55.96,55.93,55.93
LTCUSD,20260425,080300,55.95,55.95,55.93,55.93
LTCUSD,20260425,080400,55.95,55.96,55.94,55.96
LTCUSD,20260425,080500,55.95,55.95,55.93,55.94
LTCUSD,20260425,080600,55.94,55.94,55.92,55.92
LTCUSD,20260425,080700,55.93,55.93,55.93,55.93
LTCUSD,20260425,080800,55.94,55.94,55.93,55.93
LTCUSD,20260425,080900,55.93,55.93,55.93,55.93
LTCUSD,20260425,081000,55.94,55.94,55.93,55.94
LTCUSD,20260425,081100,55.94,55.94,55.93,55.94
LTCUSD,20260425,081200,55.93,55.94,55.93,55.94
LTCUSD,20260425,081300,55.94,55.94,55.94,55.94
LTCUSD,20260425,081400,55.94,55.97,55.94,55.97
LTCUSD,20260425,081500,55.97,55.98,55.97,55.98
LTCUSD,20260425,081600,55.99,55.99,55.99,55.99
LTCUSD,20260425,081700,55.99,56.00,55.97,55.97
LTCUSD,20260425,081800,55.96,55.96,55.95,55.96
LTCUSD,20260425,081900,55.95,55.96,55.94,55.94
LTCUSD,20260425,082000,55.93,55.96,55.93,55.94
LTCUSD,20260425,082100,55.93,55.94,55.93,55.94
LTCUSD,20260425,082200,55.93,55.94,55.93,55.94
LTCUSD,20260425,082300,55.93,55.94,55.93,55.94
LTCUSD,20260425,082400,55.93,55.94,55.93,55.93
LTCUSD,20260425,082500,55.92,55.92,55.90,55.90
LTCUSD,20260425,082600,55.89,55.92,55.89,55.91
LTCUSD,20260425,082700,55.90,55.91,55.90,55.90
LTCUSD,20260425,082800,55.92,55.92,55.92,55.92
LTCUSD,20260425,082900,55.92,55.98,55.92,55.98
LTCUSD,20260425,083000,55.97,56.00,55.96,56.00
LTCUSD,20260425,083100,56.01,56.01,55.97,55.99
LTCUSD,20260425,083200,56.00,56.01,56.00,56.00
LTCUSD,20260425,083300,55.99,55.99,55.99,55.99
LTCUSD,20260425,083400,55.99,55.99,55.98,55.98
LTCUSD,20260425,083500,55.99,56.00,55.98,56.00
LTCUSD,20260425,083600,56.00,56.00,55.99,55.99
LTCUSD,20260425,083700,55.97,55.97,55.97,55.97
LTCUSD,20260425,083800,55.97,55.97,55.96,55.96
LTCUSD,20260425,083900,55.96,55.96,55.96,55.96
LTCUSD,20260425,084000,55.97,55.98,55.93,55.93
LTCUSD,20260425,084100,55.94,55.97,55.94,55.97
LTCUSD,20260425,084200,55.97,55.98,55.97,55.97
LTCUSD,20260425,084300,55.98,55.98,55.97,55.97
LTCUSD,20260425,084400,55.98,56.00,55.98,56.00
LTCUSD,20260425,084500,55.99,55.99,55.99,55.99
LTCUSD,20260425,084600,56.00,56.00,55.97,55.97
LTCUSD,20260425,084700,55.97,55.97,55.97,55.97
LTCUSD,20260425,084800,55.98,55.99,55.98,55.99
LTCUSD,20260425,084900,56.00,56.00,56.00,56.00
LTCUSD,20260425,085000,56.00,56.00,55.99,55.99
LTCUSD,20260425,085100,55.99,55.99,55.99,55.99
LTCUSD,20260425,085200,56.00,56.00,56.00,56.00
LTCUSD,20260425,085300,56.00,56.00,56.00,56.00
LTCUSD,20260425,085400,56.00,56.00,55.97,55.97
LTCUSD,20260425,085500,55.98,55.99,55.89,55.89
LTCUSD,20260425,085600,55.90,55.90,55.89,55.89
LTCUSD,20260425,085700,55.90,55.90,55.90,55.90
LTCUSD,20260425,085800,55.90,55.90,55.89,55.90
LTCUSD,20260425,085900,55.89,55.90,55.89,55.90
LTCUSD,20260425,090000,55.90,55.90,55.86,55.86
LTCUSD,20260425,090100,55.85,55.85,55.80,55.81
LTCUSD,20260425,090200,55.80,55.81,55.80,55.81
LTCUSD,20260425,090300,55.80,55.81,55.78,55.81
LTCUSD,20260425,090400,55.81,55.81,55.81,55.81
LTCUSD,20260425,090500,55.81,55.81,55.79,55.79
LTCUSD,20260425,090600,55.78,55.82,55.78,55.82
LTCUSD,20260425,090700,55.81,55.81,55.81,55.81
LTCUSD,20260425,090800,55.81,55.83,55.81,55.83
LTCUSD,20260425,090900,55.84,55.85,55.84,55.85
LTCUSD,20260425,091000,55.85,55.85,55.81,55.81
LTCUSD,20260425,091100,55.82,55.84,55.82,55.83
LTCUSD,20260425,091200,55.83,55.85,55.83,55.85
LTCUSD,20260425,091300,55.86,55.86,55.86,55.86
LTCUSD,20260425,091400,55.85,55.85,55.85,55.85
LTCUSD,20260425,091500,55.85,55.85,55.85,55.85
LTCUSD,20260425,091600,55.85,55.87,55.85,55.87
LTCUSD,20260425,091700,55.86,55.88,55.86,55.88
LTCUSD,20260425,091800,55.87,55.88,55.87,55.88
LTCUSD,20260425,091900,55.89,55.89,55.89,55.89
LTCUSD,20260425,092000,55.89,55.89,55.85,55.85
LTCUSD,20260425,092100,55.85,55.85,55.85,55.85
LTCUSD,20260425,092200,55.85,55.85,55.85,55.85
LTCUSD,20260425,092300,55.85,55.85,55.85,55.85
LTCUSD,20260425,092400,55.86,55.86,55.85,55.85
LTCUSD,20260425,092500,55.85,55.86,55.85,55.86
LTCUSD,20260425,092600,55.87,55.88,55.87,55.88
LTCUSD,20260425,092700,55.87,55.87,55.86,55.86
LTCUSD,20260425,092800,55.87,55.88,55.87,55.88
LTCUSD,20260425,092900,55.89,55.89,55.89,55.89
LTCUSD,20260425,093000,55.89,55.90,55.88,55.90
LTCUSD,20260425,093100,55.89,55.89,55.89,55.89
LTCUSD,20260425,093200,55.89,55.89,55.89,55.89
LTCUSD,20260425,093300,55.89,55.92,55.89,55.90
LTCUSD,20260425,093400,55.91,55.92,55.91,55.92
LTCUSD,20260425,093500,55.93,55.96,55.93,55.96
LTCUSD,20260425,093600,55.97,55.97,55.96,55.96
LTCUSD,20260425,093700,55.95,55.95,55.95,55.95
LTCUSD,20260425,093800,55.95,55.97,55.95,55.97
LTCUSD,20260425,093900,55.98,55.99,55.97,55.98
LTCUSD,20260425,094000,55.99,55.99,55.98,55.98
LTCUSD,20260425,094100,55.97,55.97,55.96,55.97
LTCUSD,20260425,094200,55.97,55.97,55.97,55.97
LTCUSD,20260425,094300,55.97,55.97,55.95,55.97
LTCUSD,20260425,094400,55.97,55.97,55.97,55.97
LTCUSD,20260425,094500,55.97,55.97,55.96,55.96
LTCUSD,20260425,094600,55.95,55.95,55.95,55.95
LTCUSD,20260425,094700,55.94,55.94,55.91,55.92
LTCUSD,20260425,094800,55.93,55.94,55.93,55.94
LTCUSD,20260425,094900,55.93,55.96,55.93,55.96
LTCUSD,20260425,095000,55.96,55.96,55.96,55.96
LTCUSD,20260425,095100,55.97,55.97,55.97,55.97
LTCUSD,20260425,095200,55.97,55.97,55.96,55.96
LTCUSD,20260425,095300,55.97,55.98,55.97,55.98
LTCUSD,20260425,095400,55.97,55.98,55.97,55.98
LTCUSD,20260425,095500,55.97,55.97,55.96,55.96
LTCUSD,20260425,095600,55.96,55.96,55.96,55.96
LTCUSD,20260425,095700,55.97,55.99,55.96,55.99
LTCUSD,20260425,095800,56.00,56.01,56.00,56.00
LTCUSD,20260425,095900,56.00,56.00,55.98,55.98
LTCUSD,20260425,100000,55.99,55.99,55.96,55.96
LTCUSD,20260425,100100,55.94,55.94,55.92,55.93
LTCUSD,20260425,100200,55.94,55.94,55.92,55.92
LTCUSD,20260425,100300,55.91,55.94,55.91,55.94
LTCUSD,20260425,100400,55.93,55.94,55.92,55.94
LTCUSD,20260425,100500,55.92,55.93,55.92,55.93
LTCUSD,20260425,100600,55.92,55.92,55.91,55.92
LTCUSD,20260425,100700,55.91,55.93,55.91,55.93
LTCUSD,20260425,100800,55.94,55.94,55.92,55.92
LTCUSD,20260425,100900,55.93,55.95,55.93,55.95
LTCUSD,20260425,101000,55.96,55.97,55.96,55.97
LTCUSD,20260425,101100,55.98,55.98,55.96,55.97
LTCUSD,20260425,101200,55.96,55.97,55.96,55.97
LTCUSD,20260425,101300,55.96,55.97,55.96,55.97
LTCUSD,20260425,101400,55.98,55.98,55.96,55.96
LTCUSD,20260425,101500,55.97,55.97,55.96,55.97
LTCUSD,20260425,101600,55.96,55.97,55.96,55.96
LTCUSD,20260425,101700,55.97,55.99,55.97,55.99
LTCUSD,20260425,101800,56.00,56.01,56.00,56.00
LTCUSD,20260425,101900,55.99,56.00,55.99,55.99
LTCUSD,20260425,102000,55.98,56.00,55.98,56.00
LTCUSD,20260425,102100,56.00,56.01,56.00,56.01
LTCUSD,20260425,102200,56.02,56.07,56.02,56.07
LTCUSD,20260425,102300,56.06,56.06,56.05,56.05
LTCUSD,20260425,102400,56.04,56.06,56.04,56.06
LTCUSD,20260425,102500,56.04,56.05,56.04,56.04
LTCUSD,20260425,102600,56.06,56.08,56.06,56.06
LTCUSD,20260425,102700,56.07,56.08,56.07,56.07
LTCUSD,20260425,102800,56.08,56.08,56.07,56.08
LTCUSD,20260425,102900,56.07,56.08,56.07,56.07
LTCUSD,20260425,103000,56.08,56.08,56.08,56.08
LTCUSD,20260425,103100,56.09,56.09,56.08,56.09
LTCUSD,20260425,103200,56.10,56.10,56.10,56.10
LTCUSD,20260425,103300,56.10,56.10,56.08,56.08
LTCUSD,20260425,103400,56.09,56.09,56.06,56.07
LTCUSD,20260425,103500,56.06,56.06,56.05,56.05
LTCUSD,20260425,103600,56.06,56.06,56.06,56.06
LTCUSD,20260425,103700,56.06,56.10,56.06,56.10
LTCUSD,20260425,103800,56.09,56.09,56.06,56.06
LTCUSD,20260425,103900,56.05,56.05,56.03,56.03
LTCUSD,20260425,104000,56.04,56.04,56.02,56.02
LTCUSD,20260425,104100,56.03,56.03,56.02,56.03
LTCUSD,20260425,104200,56.02,56.03,56.02,56.03
LTCUSD,20260425,104300,56.01,56.01,56.01,56.01
LTCUSD,20260425,104400,56.01,56.01,55.99,56.00
LTCUSD,20260425,104500,55.99,55.99,55.94,55.96
LTCUSD,20260425,104600,55.97,55.97,55.96,55.97
LTCUSD,20260425,104700,55.96,55.97,55.96,55.97
LTCUSD,20260425,104800,55.97,55.97,55.96,55.96
LTCUSD,20260425,104900,55.95,55.97,55.95,55.97
LTCUSD,20260425,105000,55.96,55.97,55.95,55.97
LTCUSD,20260425,105100,55.97,55.97,55.96,55.96
LTCUSD,20260425,105200,55.97,55.97,55.95,55.96
LTCUSD,20260425,105300,55.96,55.96,55.96,55.96
LTCUSD,20260425,105400,55.97,55.97,55.96,55.97
LTCUSD,20260425,105500,55.97,55.97,55.97,55.97
LTCUSD,20260425,105600,55.97,55.97,55.96,55.96
LTCUSD,20260425,105700,55.96,55.96,55.96,55.96
LTCUSD,20260425,105800,55.95,55.95,55.94,55.94
LTCUSD,20260425,105900,55.94,55.95,55.94,55.94
LTCUSD,20260425,110000,55.95,55.95,55.94,55.94
LTCUSD,20260425,110100,55.96,55.96,55.95,55.96
LTCUSD,20260425,110200,55.95,55.96,55.95,55.96
LTCUSD,20260425,110300,55.97,55.97,55.97,55.97
LTCUSD,20260425,110400,55.97,55.97,55.94,55.94
LTCUSD,20260425,110500,55.94,55.94,55.94,55.94
LTCUSD,20260425,110600,55.94,55.94,55.94,55.94
LTCUSD,20260425,110700,55.93,55.94,55.93,55.93
LTCUSD,20260425,110800,55.94,55.94,55.93,55.94
LTCUSD,20260425,110900,55.95,55.97,55.95,55.97
LTCUSD,20260425,111000,55.96,55.97,55.95,55.95
LTCUSD,20260425,111100,55.96,55.96,55.94,55.94
LTCUSD,20260425,111200,55.94,55.94,55.94,55.94
LTCUSD,20260425,111300,55.94,55.94,55.94,55.94
LTCUSD,20260425,111400,55.94,55.95,55.94,55.95
LTCUSD,20260425,111500,55.94,55.96,55.94,55.95
LTCUSD,20260425,111600,55.94,55.95,55.94,55.95
LTCUSD,20260425,111700,55.95,55.96,55.95,55.96
LTCUSD,20260425,111800,55.96,55.97,55.96,55.96
LTCUSD,20260425,111900,55.97,55.97,55.96,55.96
LTCUSD,20260425,112000,55.97,55.97,55.96,55.96
LTCUSD,20260425,112100,55.96,55.96,55.93,55.93
LTCUSD,20260425,112200,55.92,55.95,55.92,55.95
LTCUSD,20260425,112300,55.94,55.94,55.94,55.94
LTCUSD,20260425,112400,55.94,55.94,55.92,55.94
LTCUSD,20260425,112500,55.95,55.95,55.93,55.93
LTCUSD,20260425,112600,55.94,55.94,55.90,55.92
LTCUSD,20260425,112700,55.93,55.93,55.92,55.92
LTCUSD,20260425,112800,55.92,55.92,55.91,55.92
LTCUSD,20260425,112900,55.90,55.90,55.90,55.90
LTCUSD,20260425,113000,55.91,55.91,55.90,55.90
LTCUSD,20260425,113100,55.90,55.90,55.89,55.89
LTCUSD,20260425,113200,55.90,55.90,55.89,55.90
LTCUSD,20260425,113300,55.88,55.89,55.88,55.88
LTCUSD,20260425,113400,55.89,55.89,55.89,55.89
LTCUSD,20260425,113500,55.89,55.90,55.89,55.90
LTCUSD,20260425,113600,55.90,55.90,55.90,55.90
LTCUSD,20260425,113700,55.89,55.90,55.89,55.90
LTCUSD,20260425,113800,55.90,55.90,55.90,55.90
LTCUSD,20260425,113900,55.90,55.93,55.90,55.93
LTCUSD,20260425,114000,55.92,56.01,55.92,55.99
LTCUSD,20260425,114100,56.00,56.00,55.99,56.00
LTCUSD,20260425,114200,55.99,56.00,55.99,55.99
LTCUSD,20260425,114300,56.00,56.00,55.99,55.99
LTCUSD,20260425,114400,55.99,56.02,55.99,56.02
LTCUSD,20260425,114500,56.03,56.03,56.01,56.03
LTCUSD,20260425,114600,56.04,56.06,56.04,56.05
LTCUSD,20260425,114700,56.03,56.03,56.01,56.01
LTCUSD,20260425,114800,56.02,56.04,56.02,56.03
LTCUSD,20260425,114900,56.04,56.04,56.03,56.04
LTCUSD,20260425,115000,56.03,56.03,56.01,56.01
LTCUSD,20260425,115100,56.01,56.01,56.01,56.01
LTCUSD,20260425,115200,56.02,56.03,56.01,56.01
LTCUSD,20260425,115300,56.01,56.01,56.01,56.01
LTCUSD,20260425,115400,56.02,56.02,56.02,56.02
LTCUSD,20260425,115500,56.03,56.04,56.03,56.04
LTCUSD,20260425,115600,56.05,56.05,56.04,56.05
LTCUSD,20260425,115700,56.04,56.06,56.04,56.06
LTCUSD,20260425,115800,56.04,56.04,56.03,56.04
LTCUSD,20260425,115900,56.04,56.04,56.04,56.04
LTCUSD,20260425,120000,56.02,56.02,56.01,56.01
LTCUSD,20260425,120100,56.03,56.03,56.00,56.01
LTCUSD,20260425,120200,56.03,56.03,56.00,56.01
LTCUSD,20260425,120300,56.01,56.01,56.01,56.01
LTCUSD,20260425,120400,56.02,56.03,56.00,56.00
LTCUSD,20260425,120500,56.01,56.01,56.00,56.01
LTCUSD,20260425,120600,56.00,56.02,55.99,56.02
LTCUSD,20260425,120700,56.02,56.03,56.02,56.03
LTCUSD,20260425,120800,56.03,56.03,56.03,56.03
LTCUSD,20260425,120900,56.04,56.04,56.03,56.04
LTCUSD,20260425,121000,56.03,56.03,56.03,56.03
LTCUSD,20260425,121100,56.03,56.03,56.02,56.02
LTCUSD,20260425,121200,56.02,56.02,56.02,56.02
LTCUSD,20260425,121300,56.03,56.03,56.03,56.03
LTCUSD,20260425,121400,56.04,56.04,56.03,56.04
LTCUSD,20260425,121500,56.03,56.03,56.03,56.03
LTCUSD,20260425,121600,56.03,56.03,56.03,56.03
LTCUSD,20260425,121700,56.03,56.03,56.03,56.03
LTCUSD,20260425,121800,56.03,56.04,56.02,56.03
LTCUSD,20260425,121900,56.04,56.04,56.02,56.02
LTCUSD,20260425,122000,56.02,56.02,56.02,56.02
LTCUSD,20260425,122100,56.01,56.01,56.01,56.01
LTCUSD,20260425,122200,56.01,56.01,56.01,56.01
LTCUSD,20260425,122300,56.01,56.01,56.01,56.01
LTCUSD,20260425,122400,56.01,56.01,56.01,56.01
LTCUSD,20260425,122500,56.01,56.02,56.01,56.01
LTCUSD,20260425,122600,56.01,56.01,56.00,56.00
LTCUSD,20260425,122700,55.99,55.99,55.97,55.98
LTCUSD,20260425,122800,55.97,55.97,55.95,55.95
LTCUSD,20260425,122900,55.94,55.99,55.94,55.97
LTCUSD,20260425,123000,55.98,55.99,55.98,55.99
LTCUSD,20260425,123100,56.00,56.00,55.98,55.98
LTCUSD,20260425,123200,55.99,56.00,55.98,56.00
LTCUSD,20260425,123300,56.01,56.02,56.00,56.02
LTCUSD,20260425,123400,56.02,56.03,56.02,56.03
LTCUSD,20260425,123500,56.02,56.02,56.00,56.00
LTCUSD,20260425,123600,55.99,55.99,55.99,55.99
LTCUSD,20260425,123700,55.99,55.99,55.97,55.97
LTCUSD,20260425,123800,55.99,55.99,55.98,55.98
LTCUSD,20260425,123900,55.97,55.97,55.96,55.96
LTCUSD,20260425,124000,55.97,55.97,55.97,55.97
LTCUSD,20260425,124100,55.97,55.97,55.96,55.96
LTCUSD,20260425,124200,55.97,55.98,55.97,55.98
LTCUSD,20260425,124300,55.97,55.97,55.96,55.96
LTCUSD,20260425,124400,55.94,55.96,55.94,55.96
LTCUSD,20260425,124500,55.96,55.96,55.96,55.96
LTCUSD,20260425,124600,55.97,55.97,55.97,55.97
LTCUSD,20260425,124700,55.97,55.97,55.97,55.97
LTCUSD,20260425,124800,55.96,55.96,55.96,55.96
LTCUSD,20260425,124900,55.94,55.94,55.94,55.94
LTCUSD,20260425,125000,55.94,55.94,55.94,55.94
LTCUSD,20260425,125100,55.94,55.94,55.94,55.94
LTCUSD,20260425,125200,55.94,55.94,55.93,55.93
LTCUSD,20260425,125300,55.92,55.93,55.92,55.92
LTCUSD,20260425,125400,55.93,55.93,55.92,55.93
LTCUSD,20260425,125500,55.94,55.94,55.94,55.94
LTCUSD,20260425,125600,55.94,55.94,55.94,55.94
LTCUSD,20260425,125700,55.94,55.94,55.94,55.94
LTCUSD,20260425,125800,55.94,55.94,55.92,55.92
LTCUSD,20260425,125900,55.91,55.91,55.91,55.91
LTCUSD,20260425,130000,55.92,55.94,55.92,55.94
LTCUSD,20260425,130100,55.93,55.93,55.92,55.92
LTCUSD,20260425,130200,55.91,55.91,55.91,55.91
LTCUSD,20260425,130300,55.90,55.91,55.89,55.89
LTCUSD,20260425,130400,55.90,55.90,55.90,55.90
LTCUSD,20260425,130500,55.91,55.92,55.89,55.89
LTCUSD,20260425,130600,55.90,55.91,55.90,55.91
LTCUSD,20260425,130700,55.90,55.90,55.89,55.89
LTCUSD,20260425,130800,55.90,55.90,55.88,55.89
LTCUSD,20260425,130900,55.90,55.90,55.90,55.90
LTCUSD,20260425,131000,55.90,55.90,55.87,55.88
LTCUSD,20260425,131100,55.86,55.86,55.86,55.86
LTCUSD,20260425,131200,55.86,55.86,55.86,55.86
LTCUSD,20260425,131300,55.87,55.87,55.86,55.86
LTCUSD,20260425,131400,55.86,55.86,55.86,55.86
LTCUSD,20260425,131500,55.87,55.87,55.86,55.86
LTCUSD,20260425,131600,55.88,55.88,55.86,55.86
LTCUSD,20260425,131700,55.86,55.86,55.86,55.86
LTCUSD,20260425,131800,55.87,55.88,55.86,55.88
LTCUSD,20260425,131900,55.87,55.88,55.87,55.88
LTCUSD,20260425,132000,55.87,55.87,55.87,55.87
LTCUSD,20260425,132100,55.88,55.88,55.85,55.86
LTCUSD,20260425,132200,55.85,55.86,55.82,55.82
LTCUSD,20260425,132300,55.81,55.82,55.79,55.82
LTCUSD,20260425,132400,55.81,55.81,55.81,55.81
LTCUSD,20260425,132500,55.81,55.83,55.81,55.83
LTCUSD,20260425,132600,55.82,55.83,55.82,55.83
LTCUSD,20260425,132700,55.83,55.84,55.83,55.84
LTCUSD,20260425,132800,55.83,55.85,55.83,55.85
LTCUSD,20260425,132900,55.85,55.85,55.85,55.85
LTCUSD,20260425,133000,55.85,55.85,55.84,55.84
LTCUSD,20260425,133100,55.83,55.84,55.83,55.84
LTCUSD,20260425,133200,55.85,55.85,55.81,55.81
LTCUSD,20260425,133300,55.82,55.82,55.81,55.82
LTCUSD,20260425,133400,55.83,55.85,55.83,55.85
LTCUSD,20260425,133500,55.84,55.84,55.81,55.82
LTCUSD,20260425,133600,55.81,55.81,55.81,55.81
LTCUSD,20260425,133700,55.81,55.81,55.81,55.81
LTCUSD,20260425,133800,55.81,55.81,55.76,55.78
LTCUSD,20260425,133900,55.78,55.79,55.78,55.79
LTCUSD,20260425,134000,55.80,55.81,55.80,55.80
LTCUSD,20260425,134100,55.78,55.78,55.78,55.78
LTCUSD,20260425,134200,55.78,55.78,55.78,55.78
LTCUSD,20260425,134300,55.78,55.78,55.78,55.78
LTCUSD,20260425,134400,55.78,55.78,55.76,55.76
LTCUSD,20260425,134500,55.75,55.76,55.74,55.74
LTCUSD,20260425,134600,55.71,55.72,55.71,55.71
LTCUSD,20260425,134700,55.69,55.70,55.68,55.68
LTCUSD,20260425,134800,55.69,55.72,55.69,55.72
LTCUSD,20260425,134900,55.73,55.74,55.73,55.74
LTCUSD,20260425,135000,55.75,55.76,55.75,55.76
LTCUSD,20260425,135100,55.77,55.79,55.77,55.79
LTCUSD,20260425,135200,55.76,55.76,55.76,55.76
LTCUSD,20260425,135300,55.76,55.77,55.75,55.77
LTCUSD,20260425,135400,55.76,55.77,55.75,55.77
LTCUSD,20260425,135500,55.76,55.77,55.73,55.73
LTCUSD,20260425,135600,55.74,55.75,55.74,55.75
LTCUSD,20260425,135700,55.75,55.75,55.75,55.75
LTCUSD,20260425,135800,55.75,55.75,55.75,55.75
LTCUSD,20260425,135900,55.75,55.75,55.75,55.75
LTCUSD,20260425,140000,55.77,55.78,55.77,55.78
LTCUSD,20260425,140100,55.78,55.78,55.75,55.75
LTCUSD,20260425,140200,55.76,55.76,55.76,55.76
LTCUSD,20260425,140300,55.75,55.75,55.75,55.75
LTCUSD,20260425,140400,55.75,55.75,55.70,55.71
LTCUSD,20260425,140500,55.70,55.75,55.68,55.75
LTCUSD,20260425,140600,55.76,55.78,55.75,55.78
LTCUSD,20260425,140700,55.77,55.77,55.75,55.76
LTCUSD,20260425,140800,55.77,55.81,55.77,55.81
LTCUSD,20260425,140900,55.81,55.81,55.81,55.81
LTCUSD,20260425,141000,55.81,55.82,55.78,55.78
LTCUSD,20260425,141100,55.79,55.81,55.79,55.81
LTCUSD,20260425,141200,55.81,55.81,55.81,55.81
LTCUSD,20260425,141300,55.82,55.82,55.81,55.82
LTCUSD,20260425,141400,55.81,55.82,55.81,55.82
LTCUSD,20260425,141500,55.83,55.83,55.78,55.81
LTCUSD,20260425,141600,55.82,55.82,55.82,55.82
LTCUSD,20260425,141700,55.82,55.82,55.82,55.82
LTCUSD,20260425,141800,55.81,55.82,55.81,55.82
LTCUSD,20260425,141900,55.81,55.83,55.81,55.83
LTCUSD,20260425,142000,55.83,55.83,55.83,55.83
LTCUSD,20260425,142100,55.83,55.85,55.83,55.85
LTCUSD,20260425,142200,55.85,55.85,55.85,55.85
LTCUSD,20260425,142300,55.86,55.86,55.85,55.86
LTCUSD,20260425,142400,55.87,55.87,55.85,55.85
LTCUSD,20260425,142500,55.83,55.85,55.83,55.85
LTCUSD,20260425,142600,55.84,55.85,55.84,55.85
LTCUSD,20260425,142700,55.84,55.85,55.84,55.85
LTCUSD,20260425,142800,55.83,55.83,55.80,55.80
LTCUSD,20260425,142900,55.79,55.82,55.79,55.82
LTCUSD,20260425,143000,55.82,55.82,55.78,55.78
LTCUSD,20260425,143100,55.76,55.78,55.75,55.78
LTCUSD,20260425,143200,55.79,55.81,55.79,55.80
LTCUSD,20260425,143300,55.81,55.82,55.81,55.82
LTCUSD,20260425,143400,55.80,55.80,55.75,55.79
LTCUSD,20260425,143500,55.78,55.79,55.77,55.79
LTCUSD,20260425,143600,55.78,55.78,55.76,55.77
LTCUSD,20260425,143700,55.76,55.77,55.75,55.76
LTCUSD,20260425,143800,55.77,55.77,55.73,55.74
LTCUSD,20260425,143900,55.72,55.76,55.71,55.75
LTCUSD,20260425,144000,55.76,55.76,55.73,55.73
LTCUSD,20260425,144100,55.72,55.72,55.71,55.71
LTCUSD,20260425,144200,55.70,55.71,55.69,55.71
LTCUSD,20260425,144300,55.72,55.73,55.72,55.72
LTCUSD,20260425,144400,55.71,55.72,55.71,55.71
LTCUSD,20260425,144500,55.72,55.73,55.72,55.73
LTCUSD,20260425,144600,55.71,55.72,55.68,55.72
LTCUSD,20260425,144700,55.72,55.72,55.72,55.72
LTCUSD,20260425,144800,55.72,55.74,55.72,55.74
LTCUSD,20260425,144900,55.75,55.76,55.75,55.76
LTCUSD,20260425,145000,55.75,55.76,55.75,55.76
LTCUSD,20260425,145100,55.77,55.78,55.77,55.77
LTCUSD,20260425,145200,55.78,55.78,55.77,55.78
LTCUSD,20260425,145300,55.79,55.79,55.78,55.79
LTCUSD,20260425,145400,55.78,55.79,55.78,55.78
LTCUSD,20260425,145500,55.79,55.79,55.78,55.79
LTCUSD,20260425,145600,55.78,55.78,55.76,55.76
LTCUSD,20260425,145700,55.77,55.77,55.77,55.77
LTCUSD,20260425,145800,55.76,55.77,55.76,55.76
LTCUSD,20260425,145900,55.77,55.77,55.76,55.76
LTCUSD,20260425,150000,55.77,55.78,55.76,55.78
LTCUSD,20260425,150100,55.78,55.79,55.77,55.79
LTCUSD,20260425,150200,55.81,55.82,55.79,55.82
LTCUSD,20260425,150300,55.80,55.80,55.78,55.78
LTCUSD,20260425,150400,55.79,55.79,55.78,55.78
LTCUSD,20260425,150500,55.79,55.80,55.78,55.80
LTCUSD,20260425,150600,55.81,55.82,55.81,55.82
LTCUSD,20260425,150700,55.81,55.81,55.79,55.81
LTCUSD,20260425,150800,55.82,55.84,55.81,55.84
LTCUSD,20260425,150900,55.83,55.85,55.83,55.85
LTCUSD,20260425,151000,55.86,55.86,55.86,55.86
LTCUSD,20260425,151100,55.85,55.86,55.85,55.85
LTCUSD,20260425,151200,55.85,55.85,55.85,55.85
LTCUSD,20260425,151300,55.86,55.87,55.86,55.86
LTCUSD,20260425,151400,55.86,55.86,55.86,55.86
LTCUSD,20260425,151500,55.88,55.88,55.85,55.85
LTCUSD,20260425,151600,55.85,55.85,55.85,55.85
LTCUSD,20260425,151700,55.85,55.86,55.85,55.85
LTCUSD,20260425,151800,55.84,55.84,55.83,55.83
LTCUSD,20260425,151900,55.82,55.82,55.81,55.81
LTCUSD,20260425,152000,55.83,55.85,55.82,55.85
LTCUSD,20260425,152100,55.86,55.89,55.86,55.89
LTCUSD,20260425,152200,55.90,55.90,55.88,55.88
LTCUSD,20260425,152300,55.87,55.89,55.87,55.89
LTCUSD,20260425,152400,55.88,55.89,55.88,55.89
LTCUSD,20260425,152500,55.88,55.89,55.88,55.89
LTCUSD,20260425,152600,55.87,55.89,55.87,55.89
LTCUSD,20260425,152700,55.90,55.90,55.88,55.88
LTCUSD,20260425,152800,55.89,55.89,55.88,55.88
LTCUSD,20260425,152900,55.87,55.88,55.87,55.88
LTCUSD,20260425,153000,55.88,55.88,55.87,55.87
LTCUSD,20260425,153100,55.88,55.91,55.88,55.91
LTCUSD,20260425,153200,55.90,55.92,55.90,55.92
LTCUSD,20260425,153300,55.93,55.93,55.91,55.92
LTCUSD,20260425,153400,55.92,55.92,55.92,55.92
LTCUSD,20260425,153500,55.91,55.92,55.91,55.92
LTCUSD,20260425,153600,55.90,55.91,55.90,55.91
LTCUSD,20260425,153700,55.90,55.91,55.90,55.91
LTCUSD,20260425,153800,55.92,55.92,55.91,55.92
LTCUSD,20260425,153900,55.91,55.92,55.91,55.92
LTCUSD,20260425,154000,55.91,55.93,55.91,55.93
LTCUSD,20260425,154100,55.93,55.93,55.93,55.93
LTCUSD,20260425,154200,55.93,55.93,55.93,55.93
LTCUSD,20260425,154300,55.93,55.93,55.93,55.93
LTCUSD,20260425,154400,55.93,55.93,55.93,55.93
LTCUSD,20260425,154500,55.95,55.96,55.95,55.96
LTCUSD,20260425,154600,55.96,55.96,55.96,55.96
LTCUSD,20260425,154700,55.95,55.95,55.93,55.95
LTCUSD,20260425,154800,55.96,55.96,55.96,55.96
LTCUSD,20260425,154900,55.96,55.97,55.96,55.96
LTCUSD,20260425,155000,55.97,55.98,55.94,55.94
LTCUSD,20260425,155100,55.95,55.95,55.94,55.94
LTCUSD,20260425,155200,55.94,55.94,55.93,55.93
LTCUSD,20260425,155300,55.93,55.93,55.92,55.92
LTCUSD,20260425,155400,55.93,55.96,55.93,55.94
LTCUSD,20260425,155500,55.94,55.94,55.94,55.94
LTCUSD,20260425,155600,55.93,55.93,55.92,55.92
LTCUSD,20260425,155700,55.91,55.92,55.91,55.92
LTCUSD,20260425,155800,55.91,55.92,55.90,55.92
LTCUSD,20260425,155900,55.90,55.90,55.88,55.89
LTCUSD,20260425,160000,55.88,55.89,55.88,55.89
LTCUSD,20260425,160100,55.90,55.93,55.90,55.92
LTCUSD,20260425,160200,55.92,55.92,55.92,55.92
LTCUSD,20260425,160300,55.90,55.93,55.89,55.93
LTCUSD,20260425,160400,55.92,55.93,55.91,55.92
LTCUSD,20260425,160500,55.91,55.92,55.90,55.90
LTCUSD,20260425,160600,55.91,55.91,55.89,55.89
LTCUSD,20260425,160700,55.88,55.89,55.88,55.89
LTCUSD,20260425,160800,55.88,55.92,55.88,55.92
LTCUSD,20260425,160900,55.93,55.93,55.92,55.93
LTCUSD,20260425,161000,55.94,55.94,55.92,55.92
LTCUSD,20260425,161100,55.92,55.92,55.92,55.92
LTCUSD,20260425,161200,55.91,55.92,55.91,55.91
LTCUSD,20260425,161300,55.91,55.91,55.90,55.90
LTCUSD,20260425,161400,55.89,55.92,55.89,55.92
LTCUSD,20260425,161500,55.91,55.93,55.91,55.93
LTCUSD,20260425,161600,55.94,55.94,55.94,55.94
LTCUSD,20260425,161700,55.94,55.96,55.94,55.96
LTCUSD,20260425,161800,55.96,55.96,55.96,55.96
LTCUSD,20260425,161900,55.96,55.96,55.96,55.96
LTCUSD,20260425,162000,55.94,55.94,55.93,55.93
LTCUSD,20260425,162100,55.94,55.94,55.93,55.93
LTCUSD,20260425,162200,55.94,55.94,55.90,55.92
LTCUSD,20260425,162300,55.93,55.94,55.93,55.94
LTCUSD,20260425,162400,55.93,55.93,55.92,55.92
LTCUSD,20260425,162500,55.92,55.92,55.89,55.89
LTCUSD,20260425,162600,55.88,55.90,55.88,55.90
LTCUSD,20260425,162700,55.90,55.91,55.89,55.91
LTCUSD,20260425,162800,55.92,55.92,55.92,55.92
LTCUSD,20260425,162900,55.92,55.93,55.92,55.93
LTCUSD,20260425,163000,55.93,55.93,55.89,55.90
LTCUSD,20260425,163100,55.91,55.92,55.91,55.92
LTCUSD,20260425,163200,55.92,55.92,55.92,55.92
LTCUSD,20260425,163300,55.91,55.93,55.91,55.93
LTCUSD,20260425,163400,55.92,55.93,55.92,55.92
LTCUSD,20260425,163500,55.92,55.92,55.90,55.90
LTCUSD,20260425,163600,55.90,55.90,55.90,55.90
LTCUSD,20260425,163700,55.90,55.90,55.89,55.89
LTCUSD,20260425,163800,55.88,55.89,55.88,55.89
LTCUSD,20260425,163900,55.88,55.89,55.87,55.88
LTCUSD,20260425,164000,55.87,55.88,55.87,55.87
LTCUSD,20260425,164100,55.88,55.89,55.88,55.89
LTCUSD,20260425,164200,55.90,55.90,55.90,55.90
LTCUSD,20260425,164300,55.90,55.90,55.90,55.90
LTCUSD,20260425,164400,55.89,55.89,55.89,55.89
LTCUSD,20260425,164500,55.89,55.90,55.89,55.90
LTCUSD,20260425,164600,55.90,55.92,55.90,55.92
LTCUSD,20260425,164700,55.91,55.91,55.90,55.90
LTCUSD,20260425,164800,55.89,55.91,55.89,55.90
LTCUSD,20260425,164900,55.91,55.91,55.90,55.90
LTCUSD,20260425,165000,55.91,55.91,55.89,55.89
LTCUSD,20260425,165100,55.90,55.90,55.90,55.90
LTCUSD,20260425,165200,55.90,55.92,55.90,55.92
LTCUSD,20260425,165300,55.91,55.91,55.89,55.90
LTCUSD,20260425,165400,55.90,55.90,55.89,55.89
LTCUSD,20260425,165500,55.90,55.90,55.86,55.86
LTCUSD,20260425,165600,55.87,55.87,55.86,55.87
LTCUSD,20260425,165700,55.86,55.86,55.86,55.86
LTCUSD,20260425,165800,55.87,55.87,55.86,55.86
LTCUSD,20260425,165900,55.87,55.88,55.86,55.88
LTCUSD,20260425,170000,55.87,55.87,55.87,55.87
LTCUSD,20260425,170100,55.86,55.89,55.85,55.89
LTCUSD,20260425,170200,55.88,55.89,55.88,55.89
LTCUSD,20260425,170300,55.88,55.90,55.88,55.90
LTCUSD,20260425,170400,55.91,55.91,55.90,55.90
LTCUSD,20260425,170500,55.90,55.90,55.90,55.90
LTCUSD,20260425,170600,55.91,55.91,55.90,55.91
LTCUSD,20260425,170700,55.92,55.94,55.92,55.94
LTCUSD,20260425,170800,55.94,55.94,55.94,55.94
LTCUSD,20260425,170900,55.95,55.96,55.93,55.95
LTCUSD,20260425,171000,55.96,55.96,55.94,55.94
LTCUSD,20260425,171100,55.95,55.96,55.95,55.96
LTCUSD,20260425,171200,55.97,55.97,55.97,55.97
LTCUSD,20260425,171300,55.99,56.01,55.99,56.00
LTCUSD,20260425,171400,56.00,56.00,56.00,56.00
LTCUSD,20260425,171500,56.01,56.01,56.00,56.00
LTCUSD,20260425,171600,56.00,56.00,56.00,56.00
LTCUSD,20260425,171700,56.00,56.00,56.00,56.00
LTCUSD,20260425,171800,56.01,56.01,56.00,56.00
LTCUSD,20260425,171900,56.00,56.00,56.00,56.00
LTCUSD,20260425,172000,56.00,56.00,56.00,56.00
LTCUSD,20260425,172100,56.00,56.03,56.00,56.03
LTCUSD,20260425,172200,56.03,56.03,56.03,56.03
LTCUSD,20260425,172300,56.03,56.03,56.03,56.03
LTCUSD,20260425,172400,56.03,56.03,56.03,56.03
LTCUSD,20260425,172500,56.03,56.03,56.03,56.03
LTCUSD,20260425,172600,56.03,56.07,56.03,56.07
LTCUSD,20260425,172700,56.06,56.08,56.06,56.08
LTCUSD,20260425,172800,56.08,56.10,56.08,56.10
LTCUSD,20260425,172900,56.08,56.08,56.08,56.08
LTCUSD,20260425,173000,56.10,56.10,56.10,56.10
LTCUSD,20260425,173100,56.10,56.10,56.10,56.10
LTCUSD,20260425,173200,56.10,56.10,56.08,56.08
LTCUSD,20260425,173300,56.09,56.09,56.08,56.09
LTCUSD,20260425,173400,56.08,56.08,56.08,56.08
LTCUSD,20260425,173500,56.08,56.09,56.08,56.09
LTCUSD,20260425,173600,56.09,56.09,56.08,56.09
LTCUSD,20260425,173700,56.08,56.08,56.08,56.08
LTCUSD,20260425,173800,56.07,56.07,56.03,56.04
LTCUSD,20260425,173900,56.03,56.03,56.01,56.01
LTCUSD,20260425,174000,56.03,56.05,56.03,56.05
LTCUSD,20260425,174100,56.06,56.08,56.06,56.08
LTCUSD,20260425,174200,56.07,56.07,56.04,56.04
LTCUSD,20260425,174300,56.04,56.04,56.04,56.04
LTCUSD,20260425,174400,56.04,56.05,56.04,56.05
LTCUSD,20260425,174500,56.04,56.05,56.02,56.02
LTCUSD,20260425,174600,56.01,56.03,56.00,56.03
LTCUSD,20260425,174700,56.01,56.01,56.00,56.00
LTCUSD,20260425,174800,56.01,56.03,56.01,56.03
LTCUSD,20260425,174900,56.02,56.02,56.01,56.01
LTCUSD,20260425,175000,56.00,56.00,55.95,55.95
LTCUSD,20260425,175100,55.93,55.93,55.90,55.92
LTCUSD,20260425,175200,55.91,55.92,55.90,55.90
LTCUSD,20260425,175300,55.89,55.90,55.88,55.90
LTCUSD,20260425,175400,55.89,55.90,55.89,55.90
LTCUSD,20260425,175500,55.89,55.89,55.85,55.85
LTCUSD,20260425,175600,55.86,55.88,55.85,55.86
LTCUSD,20260425,175700,55.89,55.93,55.89,55.92
LTCUSD,20260425,175800,55.93,55.95,55.93,55.94
LTCUSD,20260425,175900,55.93,55.94,55.90,55.94
LTCUSD,20260425,180000,55.93,55.95,55.93,55.95
LTCUSD,20260425,180100,55.93,55.97,55.93,55.97
LTCUSD,20260425,180200,55.98,55.99,55.97,55.99
LTCUSD,20260425,180300,56.00,56.00,55.97,55.97
LTCUSD,20260425,180400,55.96,55.98,55.95,55.96
LTCUSD,20260425,180500,55.94,55.94,55.91,55.94
LTCUSD,20260425,180600,55.93,55.94,55.91,55.93
LTCUSD,20260425,180700,55.94,55.95,55.92,55.93
LTCUSD,20260425,180800,55.94,55.95,55.94,55.94
LTCUSD,20260425,180900,55.95,55.97,55.95,55.97
LTCUSD,20260425,181000,55.98,56.01,55.98,56.00
LTCUSD,20260425,181100,55.99,55.99,55.96,55.96
LTCUSD,20260425,181200,55.97,55.98,55.97,55.98
LTCUSD,20260425,181300,55.99,55.99,55.96,55.97
LTCUSD,20260425,181400,55.99,55.99,55.99,55.99
LTCUSD,20260425,181500,55.99,55.99,55.99,55.99
LTCUSD,20260425,181600,56.00,56.02,56.00,56.02
LTCUSD,20260425,181700,56.03,56.04,56.03,56.04
LTCUSD,20260425,181800,56.05,56.05,56.04,56.04
LTCUSD,20260425,181900,56.04,56.05,56.03,56.03
LTCUSD,20260425,182000,56.02,56.02,56.01,56.01
LTCUSD,20260425,182100,56.02,56.02,56.01,56.01
LTCUSD,20260425,182200,56.01,56.02,56.01,56.01
LTCUSD,20260425,182300,56.00,56.02,56.00,56.02
LTCUSD,20260425,182400,56.01,56.02,56.01,56.01
LTCUSD,20260425,182500,56.01,56.01,56.00,56.00
LTCUSD,20260425,182600,56.00,56.00,56.00,56.00
LTCUSD,20260425,182700,55.97,55.97,55.95,55.96
LTCUSD,20260425,182800,55.93,55.94,55.91,55.94
LTCUSD,20260425,182900,55.95,55.95,55.93,55.95
LTCUSD,20260425,183000,55.94,55.94,55.93,55.94
LTCUSD,20260425,183100,55.93,55.94,55.93,55.94
LTCUSD,20260425,183200,55.94,55.94,55.94,55.94
LTCUSD,20260425,183300,55.95,55.95,55.95,55.95
LTCUSD,20260425,183400,55.96,55.96,55.90,55.90
LTCUSD,20260425,183500,55.89,55.90,55.88,55.88
LTCUSD,20260425,183600,55.89,55.89,55.86,55.86
LTCUSD,20260425,183700,55.87,55.90,55.85,55.85
LTCUSD,20260425,183800,55.84,55.84,55.79,55.79
LTCUSD,20260425,183900,55.78,55.78,55.73,55.78
LTCUSD,20260425,184000,55.79,55.83,55.79,55.83
LTCUSD,20260425,184100,55.82,55.85,55.82,55.85
LTCUSD,20260425,184200,55.84,55.85,55.83,55.84
LTCUSD,20260425,184300,55.83,55.85,55.83,55.85
LTCUSD,20260425,184400,55.86,55.86,55.86,55.86
LTCUSD,20260425,184500,55.86,55.88,55.85,55.85
LTCUSD,20260425,184600,55.86,55.88,55.86,55.88
LTCUSD,20260425,184700,55.88,55.89,55.88,55.89
LTCUSD,20260425,184800,55.90,55.90,55.89,55.89
LTCUSD,20260425,184900,55.90,55.90,55.90,55.90
LTCUSD,20260425,185000,55.90,55.90,55.90,55.90
LTCUSD,20260425,185100,55.91,55.94,55.91,55.94
LTCUSD,20260425,185200,55.93,55.97,55.93,55.94
LTCUSD,20260425,185300,55.94,55.94,55.94,55.94
LTCUSD,20260425,185400,55.95,55.96,55.93,55.94
LTCUSD,20260425,185500,55.95,55.96,55.93,55.93
LTCUSD,20260425,185600,55.93,55.96,55.93,55.96
LTCUSD,20260425,185700,55.97,55.97,55.96,55.97
LTCUSD,20260425,185800,55.94,55.94,55.94,55.94
LTCUSD,20260425,185900,55.93,55.94,55.93,55.93
LTCUSD,20260425,190000,55.93,55.93,55.93,55.93
LTCUSD,20260425,190100,55.94,55.97,55.93,55.97
LTCUSD,20260425,190200,55.96,55.97,55.93,55.93
LTCUSD,20260425,190300,55.92,55.92,55.92,55.92
LTCUSD,20260425,190400,55.93,55.93,55.92,55.93
LTCUSD,20260425,190500,55.92,55.93,55.92,55.93
LTCUSD,20260425,190600,55.92,55.92,55.88,55.89
LTCUSD,20260425,190700,55.90,55.90,55.90,55.90
LTCUSD,20260425,190800,55.90,55.91,55.90,55.91
LTCUSD,20260425,190900,55.90,55.90,55.89,55.90
LTCUSD,20260425,191000,55.92,55.92,55.90,55.91
LTCUSD,20260425,191100,55.92,55.92,55.91,55.92
LTCUSD,20260425,191200,55.92,55.92,55.92,55.92
LTCUSD,20260425,191300,55.92,55.93,55.92,55.93
LTCUSD,20260425,191400,55.92,55.92,55.92,55.92
LTCUSD,20260425,191500,55.92,55.93,55.92,55.93
LTCUSD,20260425,191600,55.93,55.93,55.92,55.92
LTCUSD,20260425,191700,55.90,55.90,55.90,55.90
LTCUSD,20260425,191800,55.90,55.90,55.90,55.90
LTCUSD,20260425,191900,55.91,55.92,55.89,55.91
LTCUSD,20260425,192000,55.90,55.91,55.90,55.91
LTCUSD,20260425,192100,55.92,55.92,55.91,55.91
LTCUSD,20260425,192200,55.92,55.92,55.90,55.92
LTCUSD,20260425,192300,55.94,55.96,55.94,55.96
LTCUSD,20260425,192400,55.95,55.96,55.95,55.96
LTCUSD,20260425,192500,55.94,55.95,55.93,55.93
LTCUSD,20260425,192600,55.94,55.96,55.93,55.96
LTCUSD,20260425,192700,55.95,55.95,55.93,55.93
LTCUSD,20260425,192800,55.92,55.92,55.92,55.92
LTCUSD,20260425,192900,55.92,55.92,55.85,55.85
LTCUSD,20260425,193000,55.83,55.83,55.82,55.83
LTCUSD,20260425,193100,55.82,55.83,55.82,55.83
LTCUSD,20260425,193200,55.83,55.84,55.83,55.84
LTCUSD,20260425,193300,55.83,55.84,55.78,55.78
LTCUSD,20260425,193400,55.76,55.78,55.76,55.78
LTCUSD,20260425,193500,55.79,55.80,55.78,55.78
LTCUSD,20260425,193600,55.79,55.80,55.78,55.80
LTCUSD,20260425,193700,55.79,55.80,55.79,55.79
LTCUSD,20260425,193800,55.80,55.81,55.79,55.81
LTCUSD,20260425,193900,55.82,55.83,55.82,55.83
LTCUSD,20260425,194000,55.82,55.85,55.82,55.85
LTCUSD,20260425,194100,55.83,55.83,55.83,55.83
LTCUSD,20260425,194200,55.82,55.82,55.79,55.82
LTCUSD,20260425,194300,55.81,55.81,55.76,55.76
LTCUSD,20260425,194400,55.75,55.76,55.75,55.75
LTCUSD,20260425,194500,55.76,55.76,55.76,55.76
LTCUSD,20260425,194600,55.76,55.76,55.76,55.76
LTCUSD,20260425,194700,55.76,55.76,55.76,55.76
LTCUSD,20260425,194800,55.76,55.76,55.76,55.76
LTCUSD,20260425,194900,55.75,55.75,55.75,55.75
LTCUSD,20260425,195000,55.75,55.75,55.71,55.72
LTCUSD,20260425,195100,55.71,55.72,55.71,55.71
LTCUSD,20260425,195200,55.71,55.71,55.71,55.71
LTCUSD,20260425,195300,55.71,55.72,55.71,55.72
LTCUSD,20260425,195400,55.72,55.72,55.72,55.72
LTCUSD,20260425,195500,55.71,55.71,55.71,55.71
LTCUSD,20260425,195600,55.71,55.71,55.69,55.71
LTCUSD,20260425,195700,55.72,55.72,55.71,55.72
LTCUSD,20260425,195800,55.71,55.72,55.71,55.72
LTCUSD,20260425,195900,55.72,55.72,55.72,55.72
LTCUSD,20260425,200000,55.70,55.70,55.68,55.69
LTCUSD,20260425,200100,55.68,55.68,55.67,55.67
LTCUSD,20260425,200200,55.67,55.71,55.67,55.71
LTCUSD,20260425,200300,55.69,55.69,55.68,55.68
LTCUSD,20260425,200400,55.68,55.68,55.68,55.68
LTCUSD,20260425,200500,55.68,55.68,55.65,55.66
LTCUSD,20260425,200600,55.65,55.65,55.60,55.62
LTCUSD,20260425,200700,55.61,55.61,55.59,55.59
LTCUSD,20260425,200800,55.60,55.60,55.60,55.60
LTCUSD,20260425,200900,55.60,55.60,55.60,55.60
LTCUSD,20260425,201000,55.60,55.61,55.57,55.57
LTCUSD,20260425,201100,55.56,55.57,55.56,55.57
LTCUSD,20260425,201200,55.58,55.58,55.56,55.58
LTCUSD,20260425,201300,55.58,55.58,55.58,55.58
LTCUSD,20260425,201400,55.57,55.57,55.55,55.56
LTCUSD,20260425,201500,55.55,55.55,55.55,55.55
LTCUSD,20260425,201600,55.54,55.54,55.54,55.54
LTCUSD,20260425,201700,55.53,55.54,55.51,55.52
LTCUSD,20260425,201800,55.51,55.51,55.50,55.51
LTCUSD,20260425,201900,55.51,55.51,55.51,55.51
LTCUSD,20260425,202000,55.50,55.51,55.50,55.50
LTCUSD,20260425,202100,55.52,55.53,55.52,55.53
LTCUSD,20260425,202200,55.54,55.54,55.47,55.50
LTCUSD,20260425,202300,55.51,55.52,55.51,55.52
LTCUSD,20260425,202400,55.51,55.53,55.51,55.53
LTCUSD,20260425,202500,55.56,55.58,55.49,55.53
LTCUSD,20260425,202600,55.54,55.57,55.54,55.57
LTCUSD,20260425,202700,55.57,55.60,55.57,55.60
LTCUSD,20260425,202800,55.60,55.60,55.60,55.60
LTCUSD,20260425,202900,55.59,55.60,55.59,55.60
LTCUSD,20260425,203000,55.61,55.62,55.61,55.61
LTCUSD,20260425,203100,55.62,55.64,55.62,55.64
LTCUSD,20260425,203200,55.65,55.67,55.65,55.67
LTCUSD,20260425,203300,55.65,55.65,55.60,55.60
LTCUSD,20260425,203400,55.61,55.61,55.61,55.61
LTCUSD,20260425,203500,55.61,55.61,55.61,55.61
LTCUSD,20260425,203600,55.61,55.62,55.59,55.60
LTCUSD,20260425,203700,55.60,55.60,55.60,55.60
LTCUSD,20260425,203800,55.59,55.59,55.57,55.57
LTCUSD,20260425,203900,55.56,55.56,55.56,55.56
LTCUSD,20260425,204000,55.57,55.60,55.57,55.60
LTCUSD,20260425,204100,55.60,55.61,55.60,55.61
LTCUSD,20260425,204200,55.60,55.61,55.60,55.61
LTCUSD,20260425,204300,55.60,55.61,55.60,55.60
LTCUSD,20260425,204400,55.59,55.59,55.57,55.58
LTCUSD,20260425,204500,55.57,55.58,55.57,55.57
LTCUSD,20260425,204600,55.58,55.59,55.58,55.58
LTCUSD,20260425,204700,55.59,55.59,55.58,55.58
LTCUSD,20260425,204800,55.58,55.58,55.58,55.58
LTCUSD,20260425,204900,55.59,55.59,55.58,55.58
LTCUSD,20260425,205000,55.60,55.60,55.57,55.57
LTCUSD,20260425,205100,55.58,55.58,55.58,55.58
LTCUSD,20260425,205200,55.58,55.58,55.57,55.58
LTCUSD,20260425,205300,55.58,55.58,55.58,55.58
LTCUSD,20260425,205400,55.58,55.58,55.58,55.58
LTCUSD,20260425,205500,55.57,55.60,55.57,55.58
LTCUSD,20260425,205600,55.58,55.58,55.58,55.58
LTCUSD,20260425,205700,55.59,55.59,55.56,55.56
LTCUSD,20260425,205800,55.55,55.56,55.54,55.56
LTCUSD,20260425,205900,55.57,55.57,55.54,55.54
LTCUSD,20260425,210000,55.54,55.54,55.51,55.51
LTCUSD,20260425,210100,55.50,55.52,55.50,55.51
LTCUSD,20260425,210200,55.52,55.54,55.52,55.54
LTCUSD,20260425,210300,55.52,55.52,55.51,55.51
LTCUSD,20260425,210400,55.50,55.51,55.48,55.50
LTCUSD,20260425,210500,55.49,55.49,55.47,55.48
LTCUSD,20260425,210600,55.50,55.50,55.47,55.49
LTCUSD,20260425,210700,55.48,55.49,55.47,55.48
LTCUSD,20260425,210800,55.49,55.49,55.46,55.48
LTCUSD,20260425,210900,55.47,55.49,55.47,55.47
LTCUSD,20260425,211000,55.48,55.49,55.48,55.49
LTCUSD,20260425,211100,55.48,55.51,55.47,55.50
LTCUSD,20260425,211200,55.49,55.51,55.47,55.51
LTCUSD,20260425,211300,55.53,55.57,55.53,55.55
LTCUSD,20260425,211400,55.54,55.54,55.53,55.53
LTCUSD,20260425,211500,55.53,55.55,55.53,55.55
LTCUSD,20260425,211600,55.56,55.56,55.54,55.54
LTCUSD,20260425,211700,55.55,55.60,55.55,55.60
LTCUSD,20260425,211800,55.56,55.56,55.55,55.55
LTCUSD,20260425,211900,55.56,55.57,55.55,55.57
LTCUSD,20260425,212000,55.56,55.58,55.56,55.58
LTCUSD,20260425,212100,55.57,55.57,55.54,55.54
LTCUSD,20260425,212200,55.56,55.56,55.56,55.56
LTCUSD,20260425,212300,55.57,55.57,55.55,55.55
LTCUSD,20260425,212400,55.56,55.57,55.55,55.57
LTCUSD,20260425,212500,55.56,55.57,55.56,55.57
LTCUSD,20260425,212600,55.56,55.60,55.56,55.56
LTCUSD,20260425,212700,55.56,55.56,55.56,55.56
LTCUSD,20260425,212800,55.55,55.56,55.55,55.56
LTCUSD,20260425,212900,55.55,55.55,55.55,55.55
LTCUSD,20260425,213000,55.54,55.54,55.53,55.53
LTCUSD,20260425,213100,55.53,55.54,55.53,55.54
LTCUSD,20260425,213200,55.56,55.56,55.55,55.56
LTCUSD,20260425,213300,55.55,55.55,55.51,55.53
LTCUSD,20260425,213400,55.52,55.53,55.52,55.53
LTCUSD,20260425,213500,55.51,55.52,55.51,55.52
LTCUSD,20260425,213600,55.53,55.54,55.53,55.54
LTCUSD,20260425,213700,55.53,55.53,55.53,55.53
LTCUSD,20260425,213800,55.53,55.54,55.53,55.53
LTCUSD,20260425,213900,55.53,55.53,55.53,55.53
LTCUSD,20260425,214000,55.54,55.54,55.53,55.53
LTCUSD,20260425,214100,55.54,55.56,55.54,55.56
LTCUSD,20260425,214200,55.57,55.57,55.56,55.57
LTCUSD,20260425,214300,55.56,55.59,55.55,55.59
LTCUSD,20260425,214400,55.59,55.59,55.59,55.59
LTCUSD,20260425,214500,55.58,55.59,55.57,55.57
LTCUSD,20260425,214600,55.56,55.56,55.55,55.56
LTCUSD,20260425,214700,55.54,55.56,55.54,55.56
LTCUSD,20260425,214800,55.56,55.56,55.56,55.56
LTCUSD,20260425,214900,55.56,55.57,55.56,55.57
LTCUSD,20260425,215000,55.56,55.56,55.56,55.56
LTCUSD,20260425,215100,55.57,55.57,55.56,55.56
LTCUSD,20260425,215200,55.57,55.57,55.56,55.57
LTCUSD,20260425,215300,55.57,55.57,55.57,55.57
LTCUSD,20260425,215400,55.56,55.56,55.56,55.56
LTCUSD,20260425,215500,55.58,55.58,55.58,55.58
LTCUSD,20260425,215600,55.58,55.60,55.58,55.59
LTCUSD,20260425,215700,55.58,55.60,55.58,55.58
LTCUSD,20260425,215800,55.58,55.58,55.58,55.58
LTCUSD,20260425,215900,55.57,55.58,55.56,55.57
LTCUSD,20260425,220000,55.57,55.57,55.56,55.56
LTCUSD,20260425,220100,55.57,55.58,55.56,55.56
LTCUSD,20260425,220200,55.56,55.56,55.56,55.56
LTCUSD,20260425,220300,55.56,55.56,55.55,55.56
LTCUSD,20260425,220400,55.55,55.55,55.53,55.53
LTCUSD,20260425,220500,55.52,55.52,55.49,55.49
LTCUSD,20260425,220600,55.48,55.49,55.48,55.49
LTCUSD,20260425,220700,55.48,55.49,55.48,55.49
LTCUSD,20260425,220800,55.50,55.51,55.50,55.50
LTCUSD,20260425,220900,55.51,55.51,55.50,55.50
LTCUSD,20260425,221000,55.52,55.55,55.52,55.55
LTCUSD,20260425,221100,55.55,55.55,55.55,55.55
LTCUSD,20260425,221200,55.56,55.57,55.56,55.56
LTCUSD,20260425,221300,55.55,55.55,55.53,55.53
LTCUSD,20260425,221400,55.53,55.53,55.53,55.53
LTCUSD,20260425,221500,55.53,55.53,55.53,55.53
LTCUSD,20260425,221600,55.56,55.58,55.56,55.58
LTCUSD,20260425,221700,55.57,55.57,55.55,55.56
LTCUSD,20260425,221800,55.56,55.56,55.53,55.53
LTCUSD,20260425,221900,55.53,55.53,55.53,55.53
LTCUSD,20260425,222000,55.54,55.54,55.54,55.54
LTCUSD,20260425,222100,55.56,55.59,55.56,55.58
LTCUSD,20260425,222200,55.58,55.58,55.58,55.58
LTCUSD,20260425,222300,55.58,55.60,55.58,55.60
LTCUSD,20260425,222400,55.60,55.60,55.60,55.60
LTCUSD,20260425,222500,55.58,55.58,55.52,55.53
LTCUSD,20260425,222600,55.53,55.53,55.53,55.53
LTCUSD,20260425,222700,55.53,55.53,55.53,55.53
LTCUSD,20260425,222800,55.53,55.53,55.53,55.53
LTCUSD,20260425,222900,55.51,55.53,55.50,55.51
LTCUSD,20260425,223000,55.50,55.51,55.50,55.51
LTCUSD,20260425,223100,55.53,55.54,55.50,55.50
LTCUSD,20260425,223200,55.49,55.50,55.49,55.50
LTCUSD,20260425,223300,55.49,55.49,55.47,55.47
LTCUSD,20260425,223400,55.47,55.47,55.47,55.47
LTCUSD,20260425,223500,55.46,55.46,55.43,55.46
LTCUSD,20260425,223600,55.47,55.47,55.44,55.45
LTCUSD,20260425,223700,55.44,55.45,55.44,55.45
LTCUSD,20260425,223800,55.44,55.45,55.44,55.44
LTCUSD,20260425,223900,55.46,55.47,55.46,55.47
LTCUSD,20260425,224000,55.46,55.46,55.45,55.46
LTCUSD,20260425,224100,55.47,55.47,55.47,55.47
LTCUSD,20260425,224200,55.47,55.47,55.47,55.47
LTCUSD,20260425,224300,55.47,55.49,55.47,55.49
LTCUSD,20260425,224400,55.48,55.48,55.48,55.48
LTCUSD,20260425,224500,55.47,55.47,55.47,55.47
LTCUSD,20260425,224600,55.47,55.47,55.47,55.47
LTCUSD,20260425,224700,55.47,55.48,55.46,55.46
LTCUSD,20260425,224800,55.47,55.47,55.47,55.47
LTCUSD,20260425,224900,55.47,55.47,55.47,55.47
LTCUSD,20260425,225000,55.47,55.47,55.45,55.45
LTCUSD,20260425,225100,55.46,55.46,55.46,55.46
LTCUSD,20260425,225200,55.46,55.46,55.46,55.46
LTCUSD,20260425,225300,55.46,55.46,55.45,55.46
LTCUSD,20260425,225400,55.47,55.47,55.47,55.47
LTCUSD,20260425,225500,55.47,55.47,55.47,55.47
LTCUSD,20260425,225600,55.47,55.47,55.47,55.47
LTCUSD,20260425,225700,55.47,55.47,55.47,55.47
LTCUSD,20260425,225800,55.47,55.48,55.47,55.47
LTCUSD,20260425,225900,55.48,55.48,55.47,55.47
LTCUSD,20260425,230000,55.48,55.48,55.47,55.47
LTCUSD,20260425,230100,55.48,55.48,55.47,55.47
LTCUSD,20260425,230200,55.48,55.48,55.47,55.47
LTCUSD,20260425,230300,55.49,55.49,55.47,55.47
LTCUSD,20260425,230400,55.47,55.47,55.47,55.47
LTCUSD,20260425,230500,55.48,55.49,55.46,55.47
LTCUSD,20260425,230600,55.46,55.47,55.45,55.47
LTCUSD,20260425,230700,55.47,55.47,55.47,55.47
LTCUSD,20260425,230800,55.47,55.47,55.47,55.47
LTCUSD,20260425,230900,55.47,55.47,55.47,55.47
LTCUSD,20260425,231000,55.47,55.47,55.47,55.47
LTCUSD,20260425,231100,55.47,55.47,55.47,55.47
LTCUSD,20260425,231200,55.47,55.47,55.47,55.47
LTCUSD,20260425,231300,55.47,55.47,55.47,55.47
LTCUSD,20260425,231400,55.49,55.54,55.48,55.48
LTCUSD,20260425,231500,55.49,55.50,55.49,55.50
LTCUSD,20260425,231600,55.49,55.50,55.49,55.50
LTCUSD,20260425,231700,55.50,55.50,55.49,55.50
LTCUSD,20260425,231800,55.49,55.49,55.49,55.49
LTCUSD,20260425,231900,55.50,55.50,55.49,55.49
LTCUSD,20260425,232000,55.49,55.51,55.49,55.51
LTCUSD,20260425,232100,55.52,55.54,55.52,55.54
LTCUSD,20260425,232200,55.53,55.54,55.53,55.54
LTCUSD,20260425,232300,55.54,55.54,55.54,55.54
LTCUSD,20260425,232400,55.54,55.54,55.54,55.54
LTCUSD,20260425,232500,55.55,55.57,55.55,55.56
LTCUSD,20260425,232600,55.55,55.55,55.55,55.55
LTCUSD,20260425,232700,55.55,55.56,55.53,55.53
LTCUSD,20260425,232800,55.52,55.53,55.52,55.52
LTCUSD,20260425,232900,55.53,55.53,55.50,55.50
LTCUSD,20260425,233000,55.50,55.50,55.50,55.50
LTCUSD,20260425,233100,55.50,55.50,55.50,55.50
LTCUSD,20260425,233200,55.50,55.50,55.50,55.50
LTCUSD,20260425,233300,55.50,55.51,55.50,55.50
LTCUSD,20260425,233400,55.49,55.49,55.48,55.49
LTCUSD,20260425,233500,55.48,55.48,55.47,55.47
LTCUSD,20260425,233600,55.48,55.48,55.47,55.47
LTCUSD,20260425,233700,55.47,55.47,55.47,55.47
LTCUSD,20260425,233800,55.48,55.48,55.47,55.47
LTCUSD,20260425,233900,55.49,55.49,55.49,55.49
LTCUSD,20260425,234000,55.49,55.50,55.49,55.50
LTCUSD,20260425,234100,55.48,55.48,55.47,55.47
LTCUSD,20260425,234200,55.47,55.47,55.47,55.47
LTCUSD,20260425,234300,55.47,55.47,55.47,55.47
LTCUSD,20260425,234400,55.47,55.47,55.44,55.44
LTCUSD,20260425,234500,55.43,55.43,55.43,55.43
LTCUSD,20260425,234600,55.44,55.46,55.44,55.46
LTCUSD,20260425,234700,55.46,55.46,55.46,55.46
LTCUSD,20260425,234800,55.46,55.46,55.46,55.46
LTCUSD,20260425,234900,55.47,55.49,55.47,55.49
LTCUSD,20260425,235000,55.50,55.51,55.50,55.51
LTCUSD,20260425,235100,55.50,55.50,55.50,55.50
LTCUSD,20260425,235200,55.51,55.51,55.51,55.51
LTCUSD,20260425,235300,55.51,55.51,55.51,55.51
LTCUSD,20260425,235400,55.51,55.51,55.51,55.51
LTCUSD,20260425,235500,55.51,55.51,55.47,55.51
LTCUSD,20260425,235600,55.52,55.53,55.52,55.53
LTCUSD,20260425,235700,55.49,55.49,55.47,55.47
LTCUSD,20260425,235800,55.46,55.46,55.46,55.46
LTCUSD,20260425,235900,55.45,55.47,55.45,55.47
LTCUSD,20260426,000000,55.47,55.49,55.47,55.49
BTCEUR,20260425,000100,66140,66140,66120,66140
BTCEUR,20260425,000200,66146,66164,66146,66160
BTCEUR,20260425,000300,66162,66162,66154,66154
BTCEUR,20260425,000400,66151,66188,66151,66188
BTCEUR,20260425,000500,66187,66187,66164,66164
BTCEUR,20260425,000600,66163,66178,66163,66174
BTCEUR,20260425,000700,66169,66169,66156,66164
BTCEUR,20260425,000800,66168,66172,66168,66172
BTCEUR,20260425,000900,66173,66178,66173,66176
BTCEUR,20260425,001000,66178,66184,66172,66172
BTCEUR,20260425,001100,66162,66162,66146,66153
BTCEUR,20260425,001200,66154,66164,66154,66164
BTCEUR,20260425,001300,66165,66174,66165,66174
BTCEUR,20260425,001400,66175,66175,66174,66175
BTCEUR,20260425,001500,66175,66188,66175,66188
BTCEUR,20260425,001600,66192,66192,66182,66184
BTCEUR,20260425,001700,66185,66185,66180,66180
BTCEUR,20260425,001800,66178,66178,66178,66178
BTCEUR,20260425,001900,66178,66178,66178,66178
BTCEUR,20260425,002000,66171,66178,66170,66178
BTCEUR,20260425,002100,66186,66200,66176,66176
BTCEUR,20260425,002200,66174,66180,66170,66180
BTCEUR,20260425,002300,66181,66181,66177,66180
BTCEUR,20260425,002400,66179,66179,66173,66174
BTCEUR,20260425,002500,66179,66190,66179,66181
BTCEUR,20260425,002600,66180,66180,66162,66162
BTCEUR,20260425,002700,66160,66161,66157,66157
BTCEUR,20260425,002800,66158,66162,66158,66162
BTCEUR,20260425,002900,66164,66164,66162,66162
BTCEUR,20260425,003000,66163,66163,66144,66144
BTCEUR,20260425,003100,66142,66142,66130,66130
BTCEUR,20260425,003200,66129,66129,66106,66106
BTCEUR,20260425,003300,66101,66101,66076,66078
BTCEUR,20260425,003400,66079,66084,66079,66082
BTCEUR,20260425,003500,66080,66080,66074,66074
BTCEUR,20260425,003600,66077,66106,66077,66100
BTCEUR,20260425,003700,66093,66093,66078,66078
BTCEUR,20260425,003800,66080,66090,66080,66090
BTCEUR,20260425,003900,66089,66089,66053,66053
BTCEUR,20260425,004000,66032,66032,65918,65935
BTCEUR,20260425,004100,65936,65982,65936,65956
BTCEUR,20260425,004200,65954,65954,65951,65954
BTCEUR,20260425,004300,65957,65958,65948,65948
BTCEUR,20260425,004400,65946,65946,65935,65935
BTCEUR,20260425,004500,65934,65934,65928,65928
BTCEUR,20260425,004600,65926,65946,65926,65938
BTCEUR,20260425,004700,65939,65996,65939,65996
BTCEUR,20260425,004800,66000,66000,65974,65980
BTCEUR,20260425,004900,65978,65978,65966,65966
BTCEUR,20260425,005000,65964,65964,65950,65963
BTCEUR,20260425,005100,65964,65964,65962,65962
BTCEUR,20260425,005200,65964,65965,65955,65955
BTCEUR,20260425,005300,65956,65976,65956,65976
BTCEUR,20260425,005400,65978,65998,65977,65977
BTCEUR,20260425,005500,65972,65975,65958,65958
BTCEUR,20260425,005600,65956,65968,65956,65968
BTCEUR,20260425,005700,65968,65968,65968,65968
BTCEUR,20260425,005800,65968,65968,65968,65968
BTCEUR,20260425,005900,65968,65968,65968,65968
BTCEUR,20260425,010000,65976,65976,65963,65963
BTCEUR,20260425,010100,65972,65976,65972,65976
BTCEUR,20260425,010200,65979,65994,65979,65994
BTCEUR,20260425,010300,65996,65996,65973,65973
BTCEUR,20260425,010400,65972,65972,65968,65972
BTCEUR,20260425,010500,65972,65978,65972,65978
BTCEUR,20260425,010600,65980,65991,65980,65988
BTCEUR,20260425,010700,65987,65998,65986,65998
BTCEUR,20260425,010800,66002,66004,65995,65995
BTCEUR,20260425,010900,65995,65995,65995,65995
BTCEUR,20260425,011000,65990,65994,65990,65994
BTCEUR,20260425,011100,65996,66006,65996,66006
BTCEUR,20260425,011200,66008,66017,66008,66017
BTCEUR,20260425,011300,66018,66022,66013,66013
BTCEUR,20260425,011400,66014,66014,66014,66014
BTCEUR,20260425,011500,66017,66018,66008,66008
BTCEUR,20260425,011600,66009,66009,66008,66008
BTCEUR,20260425,011700,66006,66006,66004,66004
BTCEUR,20260425,011800,66003,66006,66003,66006
BTCEUR,20260425,011900,66008,66008,66008,66008
BTCEUR,20260425,012000,66001,66004,65998,66004
BTCEUR,20260425,012100,65997,65997,65979,65979
BTCEUR,20260425,012200,65978,65978,65972,65972
BTCEUR,20260425,012300,65970,65972,65970,65972
BTCEUR,20260425,012400,65974,65992,65974,65992
BTCEUR,20260425,012500,65992,65992,65992,65992
BTCEUR,20260425,012600,65992,65992,65992,65992
BTCEUR,20260425,012700,66005,66014,66005,66014
BTCEUR,20260425,012800,66016,66020,66016,66020
BTCEUR,20260425,012900,66022,66028,66022,66028
BTCEUR,20260425,013000,66028,66028,66028,66028
BTCEUR,20260425,013100,66027,66027,66026,66026
BTCEUR,20260425,013200,66017,66034,66017,66034
BTCEUR,20260425,013300,66034,66034,66034,66034
BTCEUR,20260425,013400,66041,66041,66041,66041
BTCEUR,20260425,013500,66041,66056,66041,66055
BTCEUR,20260425,013600,66054,66054,66045,66045
BTCEUR,20260425,013700,66044,66048,66044,66048
BTCEUR,20260425,013800,66046,66046,66042,66042
BTCEUR,20260425,013900,66042,66054,66042,66054
BTCEUR,20260425,014000,66058,66066,66056,66056
BTCEUR,20260425,014100,66050,66050,66046,66046
BTCEUR,20260425,014200,66054,66054,66050,66050
BTCEUR,20260425,014300,66050,66056,66050,66056
BTCEUR,20260425,014400,66056,66056,66056,66056
BTCEUR,20260425,014500,66056,66056,66056,66056
BTCEUR,20260425,014600,66049,66049,66048,66048
BTCEUR,20260425,014700,66048,66048,66048,66048
BTCEUR,20260425,014800,66048,66049,66048,66049
BTCEUR,20260425,014900,66047,66047,66040,66040
BTCEUR,20260425,015000,66040,66040,66040,66040
BTCEUR,20260425,015100,66040,66040,66040,66040
BTCEUR,20260425,015200,66046,66046,66046,66046
BTCEUR,20260425,015300,66046,66050,66046,66050
BTCEUR,20260425,015400,66051,66054,66051,66054
BTCEUR,20260425,015500,66056,66056,66056,66056
BTCEUR,20260425,015600,66056,66056,66056,66056
BTCEUR,20260425,015700,66058,66058,66050,66050
BTCEUR,20260425,015800,66050,66050,66050,66050
BTCEUR,20260425,015900,66050,66050,66050,66050
BTCEUR,20260425,020000,66046,66048,66044,66048
BTCEUR,20260425,020100,66050,66050,66050,66050
BTCEUR,20260425,020200,66050,66094,66043,66094
BTCEUR,20260425,020300,66096,66096,66078,66086
BTCEUR,20260425,020400,66092,66094,66090,66090
BTCEUR,20260425,020500,66088,66088,66059,66059
BTCEUR,20260425,020600,66050,66060,66044,66060
BTCEUR,20260425,020700,66062,66074,66062,66074
BTCEUR,20260425,020800,66074,66074,66074,66074
BTCEUR,20260425,020900,66082,66082,66082,66082
BTCEUR,20260425,021000,66082,66082,66082,66082
BTCEUR,20260425,021100,66074,66074,66072,66072
BTCEUR,20260425,021200,66064,66064,66044,66044
BTCEUR,20260425,021300,66042,66042,66032,66032
BTCEUR,20260425,021400,66030,66034,66030,66034
BTCEUR,20260425,021500,66036,66040,66036,66040
BTCEUR,20260425,021600,66050,66050,66050,66050
BTCEUR,20260425,021700,66056,66056,66042,66042
BTCEUR,20260425,021800,66037,66037,66028,66028
BTCEUR,20260425,021900,66024,66024,66000,66000
BTCEUR,20260425,022000,65990,65998,65990,65996
BTCEUR,20260425,022100,65998,66010,65998,66005
BTCEUR,20260425,022200,66005,66005,65998,65998
BTCEUR,20260425,022300,65998,65998,65998,65998
BTCEUR,20260425,022400,66006,66006,66006,66006
BTCEUR,20260425,022500,66004,66004,65996,65996
BTCEUR,20260425,022600,65995,65997,65995,65997
BTCEUR,20260425,022700,65996,65996,65975,65975
BTCEUR,20260425,022800,65975,65975,65975,65975
BTCEUR,20260425,022900,65966,65966,65957,65960
BTCEUR,20260425,023000,65957,65957,65948,65948
BTCEUR,20260425,023100,65958,65958,65958,65958
BTCEUR,20260425,023200,65964,65964,65964,65964
BTCEUR,20260425,023300,65964,65967,65964,65967
BTCEUR,20260425,023400,65968,65979,65968,65979
BTCEUR,20260425,023500,65980,65985,65980,65985
BTCEUR,20260425,023600,65985,65985,65985,65985
BTCEUR,20260425,023700,65985,65985,65985,65985
BTCEUR,20260425,023800,65982,65982,65982,65982
BTCEUR,20260425,023900,65982,65982,65982,65982
BTCEUR,20260425,024000,65982,66010,65982,66010
BTCEUR,20260425,024100,66010,66010,66010,66010
BTCEUR,20260425,024200,66019,66034,66019,66034
BTCEUR,20260425,024300,66035,66044,66035,66044
BTCEUR,20260425,024500,66044,66044,66044,66044
BTCEUR,20260425,024600,66044,66044,65998,65998
BTCEUR,20260425,024700,65998,66008,65998,66008
BTCEUR,20260425,024800,66010,66028,66010,66028
BTCEUR,20260425,024900,66030,66039,66030,66036
BTCEUR,20260425,025000,66036,66036,66036,66036
BTCEUR,20260425,025100,66034,66034,66033,66033
BTCEUR,20260425,025200,66032,66032,66032,66032
BTCEUR,20260425,025300,66032,66032,66032,66032
BTCEUR,20260425,025400,66032,66032,66032,66032
BTCEUR,20260425,025500,66032,66034,66032,66034
BTCEUR,20260425,025600,66034,66043,66034,66043
BTCEUR,20260425,025700,66045,66058,66045,66058
BTCEUR,20260425,025800,66058,66058,66055,66057
BTCEUR,20260425,025900,66058,66065,66058,66065
BTCEUR,20260425,030000,66065,66065,66065,66065
BTCEUR,20260425,030100,66070,66084,66070,66084
BTCEUR,20260425,030200,66088,66090,66088,66088
BTCEUR,20260425,030300,66088,66088,66088,66088
BTCEUR,20260425,030400,66088,66088,66088,66088
BTCEUR,20260425,030500,66072,66072,66070,66070
BTCEUR,20260425,030600,66070,66070,66065,66065
BTCEUR,20260425,030700,66063,66064,66063,66064
BTCEUR,20260425,030800,66061,66061,66058,66058
BTCEUR,20260425,030900,66058,66058,66058,66058
BTCEUR,20260425,031000,66058,66062,66058,66062
BTCEUR,20260425,031100,66064,66065,66064,66065
BTCEUR,20260425,031200,66065,66065,66065,66065
BTCEUR,20260425,031300,66073,66073,66072,66073
BTCEUR,20260425,031400,66074,66092,66074,66092
BTCEUR,20260425,031500,66094,66121,66094,66121
BTCEUR,20260425,031600,66120,66120,66117,66117
BTCEUR,20260425,031700,66117,66117,66114,66117
BTCEUR,20260425,031800,66119,66138,66119,66138
BTCEUR,20260425,031900,66143,66143,66134,66134
BTCEUR,20260425,032000,66134,66134,66134,66134
BTCEUR,20260425,032100,66134,66134,66116,66116
BTCEUR,20260425,032200,66116,66116,66116,66116
BTCEUR,20260425,032300,66107,66107,66088,66092
BTCEUR,20260425,032400,66096,66096,66096,66096
BTCEUR,20260425,032500,66096,66096,66096,66096
BTCEUR,20260425,032600,66096,66098,66096,66098
BTCEUR,20260425,032700,66098,66098,66098,66098
BTCEUR,20260425,032800,66098,66098,66098,66098
BTCEUR,20260425,032900,66098,66098,66098,66098
BTCEUR,20260425,033000,66098,66098,66092,66092
BTCEUR,20260425,033100,66094,66102,66094,66102
BTCEUR,20260425,033200,66103,66105,66103,66105
BTCEUR,20260425,033300,66118,66118,66118,66118
BTCEUR,20260425,033400,66118,66118,66118,66118
BTCEUR,20260425,033500,66130,66142,66130,66142
BTCEUR,20260425,033600,66143,66146,66143,66146
BTCEUR,20260425,033700,66145,66146,66142,66142
BTCEUR,20260425,033800,66140,66141,66135,66141
BTCEUR,20260425,033900,66146,66146,66140,66140
BTCEUR,20260425,034000,66138,66138,66132,66134
BTCEUR,20260425,034100,66138,66146,66138,66146
BTCEUR,20260425,034200,66147,66148,66143,66143
BTCEUR,20260425,034300,66143,66145,66143,66145
BTCEUR,20260425,034400,66145,66145,66145,66145
BTCEUR,20260425,034500,66146,66148,66146,66148
BTCEUR,20260425,034600,66150,66194,66150,66194
BTCEUR,20260425,034700,66196,66204,66177,66177
BTCEUR,20260425,034800,66175,66175,66175,66175
BTCEUR,20260425,034900,66175,66175,66175,66175
BTCEUR,20260425,035000,66175,66188,66175,66188
BTCEUR,20260425,035100,66186,66186,66168,66168
BTCEUR,20260425,035200,66166,66182,66166,66178
BTCEUR,20260425,035300,66170,66170,66170,66170
BTCEUR,20260425,035400,66170,66170,66162,66162
BTCEUR,20260425,035500,66158,66158,66158,66158
BTCEUR,20260425,035600,66158,66158,66152,66152
BTCEUR,20260425,035700,66152,66152,66152,66152
BTCEUR,20260425,035800,66152,66152,66152,66152
BTCEUR,20260425,035900,66152,66152,66150,66150
BTCEUR,20260425,040000,66148,66148,66145,66145
BTCEUR,20260425,040100,66145,66145,66145,66145
BTCEUR,20260425,040200,66145,66145,66145,66145
BTCEUR,20260425,040300,66154,66154,66154,66154
BTCEUR,20260425,040400,66154,66154,66124,66124
BTCEUR,20260425,040500,66113,66116,66112,66112
BTCEUR,20260425,040600,66110,66122,66110,66122
BTCEUR,20260425,040700,66125,66125,66125,66125
BTCEUR,20260425,040800,66125,66138,66125,66138
BTCEUR,20260425,040900,66140,66141,66140,66141
BTCEUR,20260425,041000,66142,66156,66142,66156
BTCEUR,20260425,041100,66162,66162,66160,66160
BTCEUR,20260425,041200,66163,66168,66163,66168
BTCEUR,20260425,041300,66168,66188,66168,66188
BTCEUR,20260425,041400,66190,66210,66190,66208
BTCEUR,20260425,041500,66210,66214,66188,66188
BTCEUR,20260425,041600,66171,66171,66138,66138
BTCEUR,20260425,041700,66140,66143,66140,66143
BTCEUR,20260425,041800,66144,66150,66144,66150
BTCEUR,20260425,041900,66152,66162,66152,66162
BTCEUR,20260425,042000,66162,66162,66162,66162
BTCEUR,20260425,042100,66162,66162,66162,66162
BTCEUR,20260425,042200,66162,66162,66162,66162
BTCEUR,20260425,042300,66160,66160,66159,66159
BTCEUR,20260425,042400,66158,66161,66158,66161
BTCEUR,20260425,042500,66166,66167,66166,66167
BTCEUR,20260425,042600,66167,66167,66167,66167
BTCEUR,20260425,042700,66188,66189,66188,66189
BTCEUR,20260425,042800,66190,66212,66190,66210
BTCEUR,20260425,042900,66211,66221,66211,66220
BTCEUR,20260425,043000,66220,66220,66220,66220
BTCEUR,20260425,043100,66220,66220,66220,66220
BTCEUR,20260425,043200,66216,66216,66214,66216
BTCEUR,20260425,043300,66220,66226,66220,66226
BTCEUR,20260425,043400,66228,66228,66228,66228
BTCEUR,20260425,043500,66228,66228,66222,66222
BTCEUR,20260425,043600,66221,66221,66215,66215
BTCEUR,20260425,043700,66215,66215,66214,66214
BTCEUR,20260425,043800,66214,66214,66214,66214
BTCEUR,20260425,043900,66214,66214,66214,66214
BTCEUR,20260425,044000,66214,66214,66214,66214
BTCEUR,20260425,044100,66214,66214,66214,66214
BTCEUR,20260425,044200,66214,66214,66214,66214
BTCEUR,20260425,044300,66212,66212,66212,66212
BTCEUR,20260425,044400,66212,66212,66212,66212
BTCEUR,20260425,044500,66212,66212,66212,66212
BTCEUR,20260425,044600,66212,66212,66208,66208
BTCEUR,20260425,044700,66206,66206,66205,66205
BTCEUR,20260425,044800,66204,66204,66204,66204
BTCEUR,20260425,044900,66204,66204,66204,66204
BTCEUR,20260425,045000,66204,66206,66203,66206
BTCEUR,20260425,045100,66208,66208,66208,66208
BTCEUR,20260425,045200,66208,66208,66208,66208
BTCEUR,20260425,045300,66208,66212,66208,66212
BTCEUR,20260425,045400,66212,66212,66212,66212
BTCEUR,20260425,045500,66214,66219,66214,66219
BTCEUR,20260425,045600,66218,66218,66216,66216
BTCEUR,20260425,045700,66214,66214,66214,66214
BTCEUR,20260425,045800,66214,66214,66214,66214
BTCEUR,20260425,045900,66214,66216,66212,66212
BTCEUR,20260425,050000,66208,66208,66188,66193
BTCEUR,20260425,050100,66194,66207,66194,66200
BTCEUR,20260425,050200,66198,66198,66198,66198
BTCEUR,20260425,050300,66198,66198,66198,66198
BTCEUR,20260425,050400,66198,66207,66198,66207
BTCEUR,20260425,050500,66208,66218,66208,66218
BTCEUR,20260425,050600,66219,66228,66219,66228
BTCEUR,20260425,050700,66232,66244,66232,66235
BTCEUR,20260425,050800,66234,66234,66232,66233
BTCEUR,20260425,050900,66233,66233,66214,66215
BTCEUR,20260425,051000,66214,66214,66190,66190
BTCEUR,20260425,051100,66188,66188,66176,66176
BTCEUR,20260425,051200,66176,66180,66176,66180
BTCEUR,20260425,051300,66179,66179,66179,66179
BTCEUR,20260425,051400,66178,66178,66171,66171
BTCEUR,20260425,051500,66171,66171,66171,66171
BTCEUR,20260425,051600,66171,66171,66171,66171
BTCEUR,20260425,051700,66168,66168,66168,66168
BTCEUR,20260425,051800,66169,66169,66168,66168
BTCEUR,20260425,051900,66168,66172,66168,66172
BTCEUR,20260425,052000,66174,66182,66174,66182
BTCEUR,20260425,052100,66184,66184,66184,66184
BTCEUR,20260425,052200,66184,66184,66184,66184
BTCEUR,20260425,052300,66184,66184,66184,66184
BTCEUR,20260425,052400,66184,66184,66174,66174
BTCEUR,20260425,052500,66174,66174,66174,66174
BTCEUR,20260425,052600,66174,66174,66174,66174
BTCEUR,20260425,052700,66174,66174,66174,66174
BTCEUR,20260425,052800,66156,66156,66153,66153
BTCEUR,20260425,052900,66152,66152,66152,66152
BTCEUR,20260425,053000,66152,66152,66152,66152
BTCEUR,20260425,053100,66152,66152,66152,66152
BTCEUR,20260425,053200,66152,66152,66152,66152
BTCEUR,20260425,053300,66152,66152,66152,66152
BTCEUR,20260425,053400,66152,66152,66152,66152
BTCEUR,20260425,053500,66152,66172,66152,66172
BTCEUR,20260425,053600,66172,66194,66172,66194
BTCEUR,20260425,053700,66197,66198,66195,66195
BTCEUR,20260425,053800,66190,66190,66190,66190
BTCEUR,20260425,053900,66180,66180,66180,66180
BTCEUR,20260425,054000,66180,66194,66180,66194
BTCEUR,20260425,054100,66196,66239,66196,66239
BTCEUR,20260425,054200,66238,66241,66236,66241
BTCEUR,20260425,054300,66244,66257,66244,66256
BTCEUR,20260425,054400,66258,66264,66258,66260
BTCEUR,20260425,054500,66259,66259,66258,66258
BTCEUR,20260425,054600,66260,66274,66260,66274
BTCEUR,20260425,054700,66276,66278,66276,66276
BTCEUR,20260425,054800,66278,66283,66278,66283
BTCEUR,20260425,054900,66284,66284,66274,66274
BTCEUR,20260425,055000,66276,66276,66274,66274
BTCEUR,20260425,055100,66270,66270,66268,66268
BTCEUR,20260425,055200,66267,66267,66263,66263
BTCEUR,20260425,055300,66262,66262,66262,66262
BTCEUR,20260425,055400,66262,66262,66248,66249
BTCEUR,20260425,055500,66249,66249,66249,66249
BTCEUR,20260425,055600,66249,66249,66249,66249
BTCEUR,20260425,055700,66226,66226,66226,66226
BTCEUR,20260425,055800,66226,66226,66226,66226
BTCEUR,20260425,055900,66226,66226,66226,66226
BTCEUR,20260425,060000,66226,66226,66226,66226
BTCEUR,20260425,060100,66226,66254,66226,66244
BTCEUR,20260425,060200,66244,66244,66236,66236
BTCEUR,20260425,060300,66236,66236,66236,66236
BTCEUR,20260425,060400,66236,66236,66236,66236
BTCEUR,20260425,060500,66236,66236,66236,66236
BTCEUR,20260425,060600,66235,66236,66235,66236
BTCEUR,20260425,060700,66237,66237,66233,66233
BTCEUR,20260425,060800,66230,66230,66224,66224
BTCEUR,20260425,060900,66224,66224,66218,66218
BTCEUR,20260425,061000,66214,66226,66214,66226
BTCEUR,20260425,061100,66244,66262,66244,66262
BTCEUR,20260425,061200,66264,66264,66264,66264
BTCEUR,20260425,061300,66264,66264,66262,66262
BTCEUR,20260425,061400,66262,66262,66262,66262
BTCEUR,20260425,061500,66256,66256,66255,66255
BTCEUR,20260425,061600,66248,66252,66248,66252
BTCEUR,20260425,061700,66252,66252,66252,66252
BTCEUR,20260425,061800,66260,66260,66259,66259
BTCEUR,20260425,061900,66259,66259,66259,66259
BTCEUR,20260425,062000,66259,66259,66259,66259
BTCEUR,20260425,062100,66259,66259,66259,66259
BTCEUR,20260425,062200,66238,66238,66238,66238
BTCEUR,20260425,062300,66238,66238,66238,66238
BTCEUR,20260425,062400,66238,66242,66238,66240
BTCEUR,20260425,062500,66234,66234,66221,66230
BTCEUR,20260425,062600,66237,66237,66237,66237
BTCEUR,20260425,062700,66237,66237,66237,66237
BTCEUR,20260425,062800,66235,66235,66235,66235
BTCEUR,20260425,062900,66235,66235,66235,66235
BTCEUR,20260425,063000,66235,66235,66229,66229
BTCEUR,20260425,063100,66229,66229,66229,66229
BTCEUR,20260425,063200,66229,66229,66229,66229
BTCEUR,20260425,063300,66229,66229,66229,66229
BTCEUR,20260425,063400,66229,66229,66229,66229
BTCEUR,20260425,063500,66229,66229,66229,66229
BTCEUR,20260425,063600,66220,66220,66214,66214
BTCEUR,20260425,063700,66214,66214,66202,66202
BTCEUR,20260425,063800,66198,66198,66190,66190
BTCEUR,20260425,063900,66196,66196,66196,66196
BTCEUR,20260425,064000,66196,66196,66196,66196
BTCEUR,20260425,064100,66196,66196,66196,66196
BTCEUR,20260425,064200,66202,66202,66202,66202
BTCEUR,20260425,064300,66199,66199,66199,66199
BTCEUR,20260425,064400,66199,66199,66199,66199
BTCEUR,20260425,064500,66199,66199,66199,66199
BTCEUR,20260425,064600,66199,66200,66199,66200
BTCEUR,20260425,064700,66200,66200,66200,66200
BTCEUR,20260425,064800,66200,66200,66200,66200
BTCEUR,20260425,064900,66198,66198,66198,66198
BTCEUR,20260425,065000,66198,66198,66198,66198
BTCEUR,20260425,065100,66198,66200,66198,66200
BTCEUR,20260425,065200,66200,66200,66200,66200
BTCEUR,20260425,065300,66198,66198,66198,66198
BTCEUR,20260425,065400,66198,66198,66198,66198
BTCEUR,20260425,065500,66198,66202,66198,66198
BTCEUR,20260425,065600,66195,66202,66194,66202
BTCEUR,20260425,065700,66204,66206,66204,66204
BTCEUR,20260425,065800,66204,66206,66204,66206
BTCEUR,20260425,065900,66210,66210,66210,66210
BTCEUR,20260425,070000,66210,66212,66208,66208
BTCEUR,20260425,070100,66204,66204,66188,66188
BTCEUR,20260425,070200,66186,66186,66169,66169
BTCEUR,20260425,070300,66166,66166,66140,66141
BTCEUR,20260425,070400,66140,66140,66134,66134
BTCEUR,20260425,070500,66132,66132,66118,66118
BTCEUR,20260425,070600,66112,66117,66096,66117
BTCEUR,20260425,070700,66122,66122,66122,66122
BTCEUR,20260425,070800,66122,66124,66122,66124
BTCEUR,20260425,070900,66125,66125,66125,66125
BTCEUR,20260425,071000,66125,66125,66125,66125
BTCEUR,20260425,071100,66125,66126,66122,66122
BTCEUR,20260425,071200,66120,66120,66113,66113
BTCEUR,20260425,071300,66112,66112,66105,66105
BTCEUR,20260425,071400,66102,66103,66102,66103
BTCEUR,20260425,071500,66104,66106,66104,66106
BTCEUR,20260425,071600,66106,66106,66104,66104
BTCEUR,20260425,071700,66103,66103,66103,66103
BTCEUR,20260425,071800,66103,66103,66103,66103
BTCEUR,20260425,071900,66103,66103,66103,66103
BTCEUR,20260425,072000,66103,66108,66103,66108
BTCEUR,20260425,072100,66109,66122,66109,66122
BTCEUR,20260425,072200,66122,66122,66122,66122
BTCEUR,20260425,072300,66122,66122,66122,66122
BTCEUR,20260425,072400,66128,66130,66128,66130
BTCEUR,20260425,072500,66130,66130,66130,66130
BTCEUR,20260425,072600,66120,66120,66120,66120
BTCEUR,20260425,072700,66120,66120,66120,66120
BTCEUR,20260425,072800,66120,66120,66120,66120
BTCEUR,20260425,072900,66120,66120,66120,66120
BTCEUR,20260425,073000,66120,66120,66120,66120
BTCEUR,20260425,073100,66120,66120,66120,66120
BTCEUR,20260425,073200,66120,66120,66120,66120
BTCEUR,20260425,073300,66120,66120,66113,66113
BTCEUR,20260425,073400,66112,66112,66106,66106
BTCEUR,20260425,073500,66106,66108,66106,66108
BTCEUR,20260425,073600,66109,66128,66109,66126
BTCEUR,20260425,073700,66124,66124,66124,66124
BTCEUR,20260425,073800,66129,66129,66129,66129
BTCEUR,20260425,073900,66129,66129,66129,66129
BTCEUR,20260425,074000,66129,66138,66129,66138
BTCEUR,20260425,074100,66140,66147,66140,66147
BTCEUR,20260425,074200,66148,66148,66148,66148
BTCEUR,20260425,074300,66148,66148,66148,66148
BTCEUR,20260425,074400,66148,66148,66148,66148
BTCEUR,20260425,074500,66148,66148,66148,66148
BTCEUR,20260425,074600,66148,66148,66148,66148
BTCEUR,20260425,074700,66148,66148,66143,66146
BTCEUR,20260425,074800,66147,66147,66147,66147
BTCEUR,20260425,074900,66147,66147,66140,66140
BTCEUR,20260425,075000,66140,66140,66134,66134
BTCEUR,20260425,075100,66133,66133,66131,66131
BTCEUR,20260425,075200,66130,66130,66130,66130
BTCEUR,20260425,075300,66130,66130,66130,66130
BTCEUR,20260425,075400,66130,66130,66130,66130
BTCEUR,20260425,075500,66130,66130,66123,66123
BTCEUR,20260425,075600,66123,66123,66123,66123
BTCEUR,20260425,075700,66123,66123,66123,66123
BTCEUR,20260425,075800,66116,66116,66114,66114
BTCEUR,20260425,075900,66114,66114,66114,66114
BTCEUR,20260425,080000,66114,66114,66114,66114
BTCEUR,20260425,080100,66114,66114,66114,66114
BTCEUR,20260425,080200,66126,66128,66126,66128
BTCEUR,20260425,080300,66128,66128,66128,66128
BTCEUR,20260425,080400,66128,66128,66128,66128
BTCEUR,20260425,080500,66128,66128,66128,66128
BTCEUR,20260425,080600,66128,66128,66128,66128
BTCEUR,20260425,080700,66140,66142,66140,66142
BTCEUR,20260425,080800,66144,66144,66144,66144
BTCEUR,20260425,080900,66144,66144,66144,66144
BTCEUR,20260425,081000,66144,66150,66144,66150
BTCEUR,20260425,081100,66152,66152,66152,66152
BTCEUR,20260425,081200,66152,66152,66152,66152
BTCEUR,20260425,081300,66152,66152,66152,66152
BTCEUR,20260425,081400,66142,66142,66140,66140
BTCEUR,20260425,081500,66140,66140,66140,66140
BTCEUR,20260425,081600,66140,66140,66140,66140
BTCEUR,20260425,081700,66140,66144,66140,66144
BTCEUR,20260425,081800,66146,66148,66146,66148
BTCEUR,20260425,081900,66148,66148,66148,66148
BTCEUR,20260425,082000,66142,66142,66138,66138
BTCEUR,20260425,082100,66137,66137,66115,66115
BTCEUR,20260425,082200,66114,66114,66109,66109
BTCEUR,20260425,082300,66106,66106,66106,66106
BTCEUR,20260425,082400,66106,66106,66106,66106
BTCEUR,20260425,082500,66106,66106,66096,66096
BTCEUR,20260425,082600,66096,66096,66096,66096
BTCEUR,20260425,082700,66096,66096,66096,66096
BTCEUR,20260425,082800,66096,66096,66096,66096
BTCEUR,20260425,082900,66102,66104,66102,66104
BTCEUR,20260425,083000,66104,66104,66104,66104
BTCEUR,20260425,083100,66098,66106,66098,66106
BTCEUR,20260425,083200,66112,66125,66112,66125
BTCEUR,20260425,083300,66126,66132,66126,66132
BTCEUR,20260425,083400,66133,66138,66133,66135
BTCEUR,20260425,083500,66135,66135,66135,66135
BTCEUR,20260425,083600,66130,66134,66122,66122
BTCEUR,20260425,083700,66123,66123,66118,66118
BTCEUR,20260425,083800,66122,66129,66122,66129
BTCEUR,20260425,083900,66130,66130,66128,66128
BTCEUR,20260425,084000,66128,66143,66128,66143
BTCEUR,20260425,084100,66143,66143,66143,66143
BTCEUR,20260425,084200,66143,66143,66143,66143
BTCEUR,20260425,084300,66147,66147,66147,66147
BTCEUR,20260425,084400,66149,66152,66149,66152
BTCEUR,20260425,084500,66153,66153,66146,66146
BTCEUR,20260425,084600,66142,66142,66129,66129
BTCEUR,20260425,084700,66129,66129,66129,66129
BTCEUR,20260425,084800,66129,66129,66129,66129
BTCEUR,20260425,084900,66136,66136,66136,66136
BTCEUR,20260425,085000,66136,66136,66136,66136
BTCEUR,20260425,085100,66136,66136,66136,66136
BTCEUR,20260425,085200,66136,66156,66136,66156
BTCEUR,20260425,085300,66160,66169,66160,66169
BTCEUR,20260425,085400,66174,66174,66170,66170
BTCEUR,20260425,085500,66170,66170,66170,66170
BTCEUR,20260425,085600,66170,66170,66170,66170
BTCEUR,20260425,085700,66170,66170,66170,66170
BTCEUR,20260425,085800,66170,66170,66170,66170
BTCEUR,20260425,085900,66170,66170,66170,66170
BTCEUR,20260425,090000,66170,66170,66118,66118
BTCEUR,20260425,090100,66114,66114,66078,66078
BTCEUR,20260425,090200,66076,66082,66076,66078
BTCEUR,20260425,090300,66079,66079,66066,66066
BTCEUR,20260425,090400,66063,66068,66063,66068
BTCEUR,20260425,090500,66070,66070,66070,66070
BTCEUR,20260425,090600,66070,66084,66070,66084
BTCEUR,20260425,090700,66084,66084,66084,66084
BTCEUR,20260425,090800,66086,66086,66084,66084
BTCEUR,20260425,090900,66084,66084,66084,66084
BTCEUR,20260425,091000,66084,66084,66073,66073
BTCEUR,20260425,091100,66072,66075,66072,66075
BTCEUR,20260425,091200,66078,66082,66078,66082
BTCEUR,20260425,091300,66084,66088,66084,66088
BTCEUR,20260425,091400,66088,66088,66086,66086
BTCEUR,20260425,091500,66086,66086,66086,66086
BTCEUR,20260425,091600,66086,66086,66086,66086
BTCEUR,20260425,091700,66086,66086,66086,66086
BTCEUR,20260425,091800,66088,66101,66088,66101
BTCEUR,20260425,091900,66104,66110,66104,66110
BTCEUR,20260425,092000,66113,66114,66113,66114
BTCEUR,20260425,092100,66114,66114,66114,66114
BTCEUR,20260425,092200,66110,66110,66110,66110
BTCEUR,20260425,092300,66112,66114,66112,66114
BTCEUR,20260425,092400,66114,66114,66114,66114
BTCEUR,20260425,092500,66123,66127,66123,66127
BTCEUR,20260425,092600,66127,66127,66127,66127
BTCEUR,20260425,092700,66127,66127,66116,66116
BTCEUR,20260425,092800,66114,66118,66113,66118
BTCEUR,20260425,092900,66118,66118,66118,66118
BTCEUR,20260425,093000,66118,66118,66115,66117
BTCEUR,20260425,093100,66122,66131,66122,66131
BTCEUR,20260425,093200,66116,66116,66116,66116
BTCEUR,20260425,093300,66122,66122,66119,66119
BTCEUR,20260425,093400,66116,66122,66116,66122
BTCEUR,20260425,093500,66135,66153,66135,66153
BTCEUR,20260425,093600,66154,66157,66154,66156
BTCEUR,20260425,093700,66152,66152,66152,66152
BTCEUR,20260425,093800,66152,66152,66132,66135
BTCEUR,20260425,093900,66136,66143,66136,66143
BTCEUR,20260425,094000,66148,66157,66148,66157
BTCEUR,20260425,094100,66158,66158,66144,66144
BTCEUR,20260425,094200,66144,66144,66144,66144
BTCEUR,20260425,094300,66144,66144,66144,66144
BTCEUR,20260425,094400,66144,66144,66144,66144
BTCEUR,20260425,094500,66144,66144,66134,66134
BTCEUR,20260425,094600,66132,66132,66130,66130
BTCEUR,20260425,094700,66128,66129,66126,66126
BTCEUR,20260425,094800,66124,66124,66124,66124
BTCEUR,20260425,094900,66124,66124,66114,66119
BTCEUR,20260425,095000,66120,66120,66120,66120
BTCEUR,20260425,095100,66120,66136,66120,66135
BTCEUR,20260425,095200,66134,66134,66134,66134
BTCEUR,20260425,095300,66134,66134,66134,66134
BTCEUR,20260425,095400,66134,66134,66134,66134
BTCEUR,20260425,095500,66134,66134,66134,66134
BTCEUR,20260425,095600,66134,66134,66134,66134
BTCEUR,20260425,095700,66134,66151,66134,66151
BTCEUR,20260425,095800,66152,66152,66150,66150
BTCEUR,20260425,095900,66150,66150,66150,66150
BTCEUR,20260425,100000,66144,66144,66114,66114
BTCEUR,20260425,100100,66112,66112,66100,66106
BTCEUR,20260425,100200,66107,66107,66107,66107
BTCEUR,20260425,100300,66107,66115,66107,66115
BTCEUR,20260425,100400,66116,66122,66116,66122
BTCEUR,20260425,100500,66124,66124,66110,66110
BTCEUR,20260425,100600,66112,66121,66112,66121
BTCEUR,20260425,100700,66122,66144,66122,66144
BTCEUR,20260425,100800,66147,66156,66147,66156
BTCEUR,20260425,100900,66156,66156,66156,66156
BTCEUR,20260425,101000,66156,66162,66156,66162
BTCEUR,20260425,101100,66164,66176,66164,66176
BTCEUR,20260425,101200,66174,66174,66170,66170
BTCEUR,20260425,101300,66168,66168,66162,66162
BTCEUR,20260425,101400,66162,66162,66162,66162
BTCEUR,20260425,101500,66160,66160,66160,66160
BTCEUR,20260425,101600,66160,66160,66160,66160
BTCEUR,20260425,101700,66160,66160,66160,66160
BTCEUR,20260425,101800,66158,66158,66158,66158
BTCEUR,20260425,101900,66158,66158,66158,66158
BTCEUR,20260425,102000,66158,66158,66150,66150
BTCEUR,20260425,102100,66148,66148,66144,66144
BTCEUR,20260425,102200,66146,66163,66146,66163
BTCEUR,20260425,102300,66172,66172,66162,66162
BTCEUR,20260425,102400,66158,66158,66151,66151
BTCEUR,20260425,102500,66152,66152,66144,66144
BTCEUR,20260425,102600,66142,66142,66141,66141
BTCEUR,20260425,102700,66148,66152,66148,66152
BTCEUR,20260425,102800,66155,66163,66155,66163
BTCEUR,20260425,102900,66164,66164,66164,66164
BTCEUR,20260425,103000,66164,66164,66164,66164
BTCEUR,20260425,103100,66164,66192,66164,66192
BTCEUR,20260425,103200,66193,66231,66193,66231
BTCEUR,20260425,103300,66230,66230,66218,66218
BTCEUR,20260425,103400,66220,66220,66216,66216
BTCEUR,20260425,103500,66215,66218,66215,66218
BTCEUR,20260425,103600,66224,66228,66224,66228
BTCEUR,20260425,103700,66228,66228,66228,66228
BTCEUR,20260425,103800,66237,66237,66234,66234
BTCEUR,20260425,103900,66234,66234,66234,66234
BTCEUR,20260425,104000,66234,66234,66234,66234
BTCEUR,20260425,104100,66230,66232,66230,66232
BTCEUR,20260425,104200,66232,66232,66232,66232
BTCEUR,20260425,104300,66229,66229,66228,66228
BTCEUR,20260425,104400,66226,66231,66225,66231
BTCEUR,20260425,104500,66230,66230,66224,66224
BTCEUR,20260425,104600,66226,66226,66224,66224
BTCEUR,20260425,104700,66224,66224,66224,66224
BTCEUR,20260425,104800,66222,66222,66218,66218
BTCEUR,20260425,104900,66216,66216,66210,66210
BTCEUR,20260425,105000,66210,66210,66210,66210
BTCEUR,20260425,105100,66210,66210,66210,66210
BTCEUR,20260425,105200,66210,66210,66210,66210
BTCEUR,20260425,105300,66210,66210,66210,66210
BTCEUR,20260425,105400,66210,66210,66210,66210
BTCEUR,20260425,105500,66210,66210,66210,66210
BTCEUR,20260425,105600,66210,66210,66208,66208
BTCEUR,20260425,105700,66208,66208,66208,66208
BTCEUR,20260425,105800,66208,66208,66208,66208
BTCEUR,20260425,105900,66208,66208,66208,66208
BTCEUR,20260425,110000,66210,66220,66210,66220
BTCEUR,20260425,110100,66227,66237,66227,66228
BTCEUR,20260425,110200,66226,66226,66207,66207
BTCEUR,20260425,110300,66206,66206,66206,66206
BTCEUR,20260425,110400,66204,66204,66204,66204
BTCEUR,20260425,110500,66204,66204,66204,66204
BTCEUR,20260425,110600,66204,66204,66204,66204
BTCEUR,20260425,110700,66204,66209,66204,66209
BTCEUR,20260425,110800,66207,66207,66206,66206
BTCEUR,20260425,110900,66206,66206,66206,66206
BTCEUR,20260425,111000,66206,66206,66206,66206
BTCEUR,20260425,111100,66206,66206,66206,66206
BTCEUR,20260425,111200,66206,66206,66206,66206
BTCEUR,20260425,111300,66206,66206,66206,66206
BTCEUR,20260425,111400,66206,66206,66206,66206
BTCEUR,20260425,111500,66206,66220,66206,66220
BTCEUR,20260425,111600,66218,66218,66212,66212
BTCEUR,20260425,111700,66212,66212,66212,66212
BTCEUR,20260425,111800,66212,66212,66212,66212
BTCEUR,20260425,111900,66212,66212,66210,66210
BTCEUR,20260425,112000,66210,66210,66210,66210
BTCEUR,20260425,112100,66210,66210,66210,66210
BTCEUR,20260425,112200,66210,66210,66210,66210
BTCEUR,20260425,112300,66210,66210,66208,66208
BTCEUR,20260425,112400,66207,66207,66186,66186
BTCEUR,20260425,112500,66190,66190,66190,66190
BTCEUR,20260425,112600,66190,66190,66190,66190
BTCEUR,20260425,112700,66190,66212,66190,66212
BTCEUR,20260425,112800,66212,66212,66212,66212
BTCEUR,20260425,112900,66212,66212,66208,66208
BTCEUR,20260425,113000,66206,66206,66186,66186
BTCEUR,20260425,113100,66184,66190,66184,66190
BTCEUR,20260425,113200,66191,66191,66191,66191
BTCEUR,20260425,113300,66191,66191,66191,66191
BTCEUR,20260425,113400,66191,66191,66191,66191
BTCEUR,20260425,113500,66191,66191,66191,66191
BTCEUR,20260425,113600,66196,66198,66196,66198
BTCEUR,20260425,113700,66200,66202,66200,66202
BTCEUR,20260425,113800,66202,66202,66202,66202
BTCEUR,20260425,113900,66202,66216,66202,66216
BTCEUR,20260425,114000,66218,66290,66218,66290
BTCEUR,20260425,114100,66297,66300,66284,66284
BTCEUR,20260425,114200,66278,66282,66278,66282
BTCEUR,20260425,114300,66282,66282,66282,66282
BTCEUR,20260425,114400,66281,66282,66277,66282
BTCEUR,20260425,114500,66288,66300,66288,66300
BTCEUR,20260425,114600,66300,66310,66300,66310
BTCEUR,20260425,114700,66308,66308,66296,66296
BTCEUR,20260425,114800,66294,66296,66294,66296
BTCEUR,20260425,114900,66297,66304,66297,66304
BTCEUR,20260425,115000,66306,66326,66306,66326
BTCEUR,20260425,115100,66325,66325,66307,66307
BTCEUR,20260425,115200,66305,66305,66305,66305
BTCEUR,20260425,115300,66305,66312,66305,66312
BTCEUR,20260425,115400,66312,66312,66312,66312
BTCEUR,20260425,115500,66315,66322,66315,66322
BTCEUR,20260425,115600,66322,66322,66322,66322
BTCEUR,20260425,115700,66330,66338,66330,66338
BTCEUR,20260425,115800,66340,66342,66324,66328
BTCEUR,20260425,115900,66327,66327,66323,66323
BTCEUR,20260425,120000,66308,66308,66299,66299
BTCEUR,20260425,120100,66299,66299,66297,66298
BTCEUR,20260425,120200,66302,66306,66302,66306
BTCEUR,20260425,120300,66316,66340,66316,66340
BTCEUR,20260425,120400,66346,66355,66324,66324
BTCEUR,20260425,120500,66321,66338,66321,66338
BTCEUR,20260425,120600,66340,66340,66330,66330
BTCEUR,20260425,120700,66334,66341,66334,66341
BTCEUR,20260425,120800,66344,66350,66344,66350
BTCEUR,20260425,120900,66349,66349,66349,66349
BTCEUR,20260425,121000,66349,66349,66338,66338
BTCEUR,20260425,121100,66336,66336,66336,66336
BTCEUR,20260425,121200,66336,66336,66336,66336
BTCEUR,20260425,121300,66336,66336,66335,66335
BTCEUR,20260425,121400,66335,66335,66335,66335
BTCEUR,20260425,121500,66335,66335,66335,66335
BTCEUR,20260425,121600,66335,66335,66335,66335
BTCEUR,20260425,121700,66335,66342,66335,66342
BTCEUR,20260425,121800,66342,66342,66342,66342
BTCEUR,20260425,121900,66342,66342,66342,66342
BTCEUR,20260425,122000,66338,66338,66338,66338
BTCEUR,20260425,122100,66336,66336,66335,66335
BTCEUR,20260425,122200,66336,66340,66336,66340
BTCEUR,20260425,122300,66340,66340,66340,66340
BTCEUR,20260425,122400,66352,66352,66352,66352
BTCEUR,20260425,122500,66354,66365,66354,66365
BTCEUR,20260425,122600,66370,66396,66370,66394
BTCEUR,20260425,122700,66393,66393,66385,66385
BTCEUR,20260425,122800,66384,66384,66379,66379
BTCEUR,20260425,122900,66380,66380,66378,66378
BTCEUR,20260425,123000,66380,66380,66380,66380
BTCEUR,20260425,123100,66380,66380,66380,66380
BTCEUR,20260425,123200,66380,66411,66380,66411
BTCEUR,20260425,123300,66410,66417,66410,66417
BTCEUR,20260425,123400,66419,66422,66419,66422
BTCEUR,20260425,123500,66425,66432,66425,66428
BTCEUR,20260425,123600,66425,66425,66397,66397
BTCEUR,20260425,123700,66397,66397,66397,66397
BTCEUR,20260425,123800,66402,66402,66402,66402
BTCEUR,20260425,123900,66403,66403,66399,66399
BTCEUR,20260425,124000,66395,66397,66393,66397
BTCEUR,20260425,124100,66397,66398,66395,66395
BTCEUR,20260425,124200,66392,66392,66379,66379
BTCEUR,20260425,124300,66378,66380,66378,66379
BTCEUR,20260425,124400,66376,66376,66358,66358
BTCEUR,20260425,124500,66358,66358,66358,66358
BTCEUR,20260425,124600,66357,66377,66357,66377
BTCEUR,20260425,124700,66377,66377,66377,66377
BTCEUR,20260425,124800,66377,66377,66358,66358
BTCEUR,20260425,124900,66350,66350,66350,66350
BTCEUR,20260425,125000,66352,66352,66350,66350
BTCEUR,20260425,125100,66352,66352,66350,66350
BTCEUR,20260425,125200,66352,66352,66352,66352
BTCEUR,20260425,125300,66354,66358,66354,66358
BTCEUR,20260425,125400,66356,66356,66355,66355
BTCEUR,20260425,125500,66355,66375,66355,66369
BTCEUR,20260425,125600,66366,66366,66366,66366
BTCEUR,20260425,125700,66366,66366,66366,66366
BTCEUR,20260425,125800,66366,66366,66366,66366
BTCEUR,20260425,125900,66366,66366,66358,66358
BTCEUR,20260425,130000,66354,66360,66352,66360
BTCEUR,20260425,130100,66358,66358,66346,66346
BTCEUR,20260425,130200,66341,66341,66335,66335
BTCEUR,20260425,130300,66336,66341,66336,66341
BTCEUR,20260425,130400,66342,66342,66342,66342
BTCEUR,20260425,130500,66342,66342,66338,66340
BTCEUR,20260425,130600,66333,66333,66333,66333
BTCEUR,20260425,130700,66333,66333,66333,66333
BTCEUR,20260425,130800,66333,66333,66322,66322
BTCEUR,20260425,130900,66320,66320,66320,66320
BTCEUR,20260425,131000,66320,66320,66320,66320
BTCEUR,20260425,131100,66316,66316,66314,66315
BTCEUR,20260425,131200,66315,66315,66315,66315
BTCEUR,20260425,131300,66315,66315,66315,66315
BTCEUR,20260425,131400,66315,66315,66315,66315
BTCEUR,20260425,131500,66317,66317,66317,66317
BTCEUR,20260425,131600,66315,66315,66314,66315
BTCEUR,20260425,131700,66320,66320,66320,66320
BTCEUR,20260425,131800,66320,66320,66320,66320
BTCEUR,20260425,131900,66320,66320,66320,66320
BTCEUR,20260425,132000,66320,66320,66316,66316
BTCEUR,20260425,132100,66313,66313,66297,66297
BTCEUR,20260425,132200,66296,66296,66260,66260
BTCEUR,20260425,132300,66258,66260,66257,66260
BTCEUR,20260425,132400,66262,66262,66242,66242
BTCEUR,20260425,132500,66237,66250,66233,66250
BTCEUR,20260425,132600,66254,66254,66254,66254
BTCEUR,20260425,132700,66254,66258,66254,66256
BTCEUR,20260425,132800,66254,66254,66253,66253
BTCEUR,20260425,132900,66251,66251,66251,66251
BTCEUR,20260425,133000,66251,66258,66251,66258
BTCEUR,20260425,133100,66258,66258,66258,66258
BTCEUR,20260425,133200,66258,66258,66258,66258
BTCEUR,20260425,133300,66258,66258,66252,66252
BTCEUR,20260425,133400,66252,66252,66252,66252
BTCEUR,20260425,133500,66252,66252,66240,66240
BTCEUR,20260425,133600,66241,66241,66236,66236
BTCEUR,20260425,133700,66224,66224,66220,66220
BTCEUR,20260425,133800,66220,66220,66220,66220
BTCEUR,20260425,133900,66220,66235,66220,66235
BTCEUR,20260425,134000,66236,66244,66236,66242
BTCEUR,20260425,134100,66240,66240,66236,66236
BTCEUR,20260425,134200,66240,66248,66240,66248
BTCEUR,20260425,134300,66252,66252,66252,66252
BTCEUR,20260425,134400,66252,66252,66252,66252
BTCEUR,20260425,134500,66258,66258,66240,66240
BTCEUR,20260425,134600,66233,66233,66218,66218
BTCEUR,20260425,134700,66216,66216,66202,66202
BTCEUR,20260425,134800,66200,66200,66198,66200
BTCEUR,20260425,134900,66200,66216,66200,66216
BTCEUR,20260425,135000,66217,66228,66217,66228
BTCEUR,20260425,135100,66232,66244,66232,66244
BTCEUR,20260425,135200,66250,66256,66250,66256
BTCEUR,20260425,135300,66255,66255,66246,66252
BTCEUR,20260425,135400,66255,66266,66255,66266
BTCEUR,20260425,135500,66269,66269,66254,66254
BTCEUR,20260425,135600,66246,66246,66238,66240
BTCEUR,20260425,135700,66242,66250,66242,66250
BTCEUR,20260425,135800,66250,66250,66250,66250
BTCEUR,20260425,135900,66250,66250,66250,66250
BTCEUR,20260425,140000,66250,66254,66250,66254
BTCEUR,20260425,140100,66256,66258,66256,66258
BTCEUR,20260425,140200,66258,66258,66258,66258
BTCEUR,20260425,140300,66254,66254,66246,66246
BTCEUR,20260425,140400,66244,66244,66224,66224
BTCEUR,20260425,140500,66221,66221,66214,66218
BTCEUR,20260425,140600,66220,66242,66220,66242
BTCEUR,20260425,140700,66239,66245,66239,66245
BTCEUR,20260425,140800,66252,66282,66252,66282
BTCEUR,20260425,140900,66272,66272,66272,66272
BTCEUR,20260425,141000,66272,66272,66267,66267
BTCEUR,20260425,141100,66264,66264,66261,66261
BTCEUR,20260425,141200,66261,66261,66261,66261
BTCEUR,20260425,141300,66268,66268,66266,66266
BTCEUR,20260425,141400,66266,66266,66266,66266
BTCEUR,20260425,141500,66267,66270,66267,66268
BTCEUR,20260425,141600,66268,66268,66268,66268
BTCEUR,20260425,141700,66286,66286,66285,66285
BTCEUR,20260425,141800,66284,66284,66279,66279
BTCEUR,20260425,141900,66279,66279,66279,66279
BTCEUR,20260425,142000,66279,66279,66258,66258
BTCEUR,20260425,142100,66258,66258,66258,66258
BTCEUR,20260425,142200,66258,66258,66258,66258
BTCEUR,20260425,142300,66258,66258,66258,66258
BTCEUR,20260425,142400,66258,66258,66258,66258
BTCEUR,20260425,142500,66272,66272,66272,66272
BTCEUR,20260425,142600,66272,66272,66272,66272
BTCEUR,20260425,142700,66269,66269,66268,66268
BTCEUR,20260425,142800,66267,66267,66246,66246
BTCEUR,20260425,142900,66244,66244,66244,66244
BTCEUR,20260425,143000,66237,66237,66214,66214
BTCEUR,20260425,143100,66210,66210,66160,66169
BTCEUR,20260425,143200,66172,66182,66172,66182
BTCEUR,20260425,143300,66190,66194,66190,66194
BTCEUR,20260425,143400,66192,66192,66189,66189
BTCEUR,20260425,143500,66191,66191,66191,66191
BTCEUR,20260425,143600,66191,66192,66191,66191
BTCEUR,20260425,143700,66190,66190,66186,66186
BTCEUR,20260425,143800,66184,66184,66184,66184
BTCEUR,20260425,143900,66179,66192,66169,66192
BTCEUR,20260425,144000,66195,66195,66170,66170
BTCEUR,20260425,144100,66164,66164,66162,66162
BTCEUR,20260425,144200,66158,66158,66156,66156
BTCEUR,20260425,144300,66162,66162,66162,66162
BTCEUR,20260425,144400,66164,66164,66161,66161
BTCEUR,20260425,144500,66154,66154,66152,66152
BTCEUR,20260425,144600,66152,66152,66152,66152
BTCEUR,20260425,144700,66162,66162,66154,66154
BTCEUR,20260425,144800,66152,66152,66152,66152
BTCEUR,20260425,144900,66152,66153,66151,66153
BTCEUR,20260425,145000,66154,66154,66154,66154
BTCEUR,20260425,145100,66148,66153,66148,66153
BTCEUR,20260425,145200,66153,66153,66153,66153
BTCEUR,20260425,145300,66158,66160,66158,66160
BTCEUR,20260425,145400,66160,66166,66160,66166
BTCEUR,20260425,145500,66169,66170,66168,66168
BTCEUR,20260425,145600,66168,66168,66168,66168
BTCEUR,20260425,145700,66160,66160,66160,66160
BTCEUR,20260425,145800,66160,66162,66158,66162
BTCEUR,20260425,145900,66162,66162,66162,66162
BTCEUR,20260425,150000,66162,66162,66156,66156
BTCEUR,20260425,150100,66158,66158,66158,66158
BTCEUR,20260425,150200,66162,66170,66162,66168
BTCEUR,20260425,150300,66167,66167,66164,66164
BTCEUR,20260425,150400,66162,66162,66162,66162
BTCEUR,20260425,150500,66162,66173,66162,66173
BTCEUR,20260425,150600,66176,66176,66176,66176
BTCEUR,20260425,150700,66176,66176,66176,66176
BTCEUR,20260425,150800,66176,66190,66176,66190
BTCEUR,20260425,150900,66190,66199,66190,66199
BTCEUR,20260425,151000,66200,66200,66200,66200
BTCEUR,20260425,151100,66200,66200,66200,66200
BTCEUR,20260425,151200,66200,66200,66200,66200
BTCEUR,20260425,151300,66201,66202,66201,66202
BTCEUR,20260425,151400,66202,66202,66202,66202
BTCEUR,20260425,151500,66211,66222,66211,66222
BTCEUR,20260425,151600,66225,66228,66220,66220
BTCEUR,20260425,151700,66216,66216,66212,66212
BTCEUR,20260425,151800,66212,66212,66207,66207
BTCEUR,20260425,151900,66206,66206,66202,66202
BTCEUR,20260425,152000,66201,66205,66201,66205
BTCEUR,20260425,152100,66207,66220,66207,66220
BTCEUR,20260425,152200,66222,66226,66222,66226
BTCEUR,20260425,152300,66226,66226,66226,66226
BTCEUR,20260425,152400,66226,66226,66226,66226
BTCEUR,20260425,152500,66226,66226,66226,66226
BTCEUR,20260425,152600,66218,66218,66218,66218
BTCEUR,20260425,152700,66218,66218,66218,66218
BTCEUR,20260425,152800,66218,66218,66218,66218
BTCEUR,20260425,152900,66218,66218,66206,66206
BTCEUR,20260425,153000,66206,66206,66206,66206
BTCEUR,20260425,153100,66206,66206,66206,66206
BTCEUR,20260425,153200,66206,66206,66206,66206
BTCEUR,20260425,153300,66206,66207,66206,66206
BTCEUR,20260425,153400,66205,66205,66204,66204
BTCEUR,20260425,153500,66204,66204,66204,66204
BTCEUR,20260425,153600,66204,66204,66201,66201
BTCEUR,20260425,153700,66201,66201,66201,66201
BTCEUR,20260425,153800,66198,66198,66196,66196
BTCEUR,20260425,153900,66196,66196,66196,66196
BTCEUR,20260425,154000,66203,66210,66203,66210
BTCEUR,20260425,154100,66210,66210,66210,66210
BTCEUR,20260425,154200,66218,66218,66218,66218
BTCEUR,20260425,154300,66218,66218,66218,66218
BTCEUR,20260425,154400,66218,66218,66218,66218
BTCEUR,20260425,154500,66228,66252,66228,66252
BTCEUR,20260425,154600,66254,66270,66254,66270
BTCEUR,20260425,154700,66270,66270,66270,66270
BTCEUR,20260425,154800,66270,66270,66270,66270
BTCEUR,20260425,154900,66270,66270,66270,66270
BTCEUR,20260425,155000,66280,66284,66272,66272
BTCEUR,20260425,155100,66260,66260,66260,66260
BTCEUR,20260425,155200,66260,66260,66236,66236
BTCEUR,20260425,155300,66236,66236,66236,66236
BTCEUR,20260425,155400,66236,66236,66236,66236
BTCEUR,20260425,155500,66236,66236,66236,66236
BTCEUR,20260425,155600,66236,66236,66236,66236
BTCEUR,20260425,155700,66236,66275,66236,66275
BTCEUR,20260425,155800,66275,66280,66275,66280
BTCEUR,20260425,155900,66278,66278,66275,66275
BTCEUR,20260425,160000,66273,66273,66273,66273
BTCEUR,20260425,160100,66273,66277,66268,66274
BTCEUR,20260425,160200,66273,66273,66272,66272
BTCEUR,20260425,160300,66270,66294,66266,66294
BTCEUR,20260425,160400,66304,66306,66282,66282
BTCEUR,20260425,160500,66278,66278,66238,66238
BTCEUR,20260425,160600,66235,66235,66225,66225
BTCEUR,20260425,160700,66225,66225,66225,66225
BTCEUR,20260425,160800,66234,66240,66234,66240
BTCEUR,20260425,160900,66243,66243,66243,66243
BTCEUR,20260425,161000,66243,66248,66243,66248
BTCEUR,20260425,161100,66246,66246,66236,66236
BTCEUR,20260425,161200,66234,66234,66234,66234
BTCEUR,20260425,161300,66234,66234,66234,66234
BTCEUR,20260425,161400,66234,66234,66228,66228
BTCEUR,20260425,161500,66228,66249,66228,66249
BTCEUR,20260425,161600,66255,66264,66255,66264
BTCEUR,20260425,161700,66264,66264,66264,66264
BTCEUR,20260425,161800,66264,66274,66264,66274
BTCEUR,20260425,161900,66274,66274,66274,66274
BTCEUR,20260425,162000,66274,66274,66274,66274
BTCEUR,20260425,162100,66274,66274,66274,66274
BTCEUR,20260425,162200,66274,66274,66274,66274
BTCEUR,20260425,162300,66254,66266,66254,66266
BTCEUR,20260425,162400,66268,66268,66268,66268
BTCEUR,20260425,162500,66268,66268,66257,66257
BTCEUR,20260425,162600,66256,66274,66256,66274
BTCEUR,20260425,162700,66275,66280,66275,66280
BTCEUR,20260425,162800,66286,66288,66286,66288
BTCEUR,20260425,162900,66288,66302,66288,66302
BTCEUR,20260425,163000,66305,66310,66305,66305
BTCEUR,20260425,163100,66305,66305,66305,66305
BTCEUR,20260425,163200,66305,66305,66305,66305
BTCEUR,20260425,163300,66305,66305,66305,66305
BTCEUR,20260425,163400,66310,66310,66310,66310
BTCEUR,20260425,163500,66310,66310,66306,66306
BTCEUR,20260425,163600,66302,66302,66297,66297
BTCEUR,20260425,163700,66297,66297,66297,66297
BTCEUR,20260425,163800,66297,66297,66297,66297
BTCEUR,20260425,163900,66297,66297,66297,66297
BTCEUR,20260425,164000,66295,66306,66295,66306
BTCEUR,20260425,164100,66308,66308,66300,66302
BTCEUR,20260425,164200,66304,66312,66304,66312
BTCEUR,20260425,164300,66313,66314,66313,66314
BTCEUR,20260425,164400,66314,66314,66308,66308
BTCEUR,20260425,164500,66308,66308,66308,66308
BTCEUR,20260425,164600,66308,66308,66308,66308
BTCEUR,20260425,164700,66312,66312,66308,66308
BTCEUR,20260425,164800,66304,66304,66304,66304
BTCEUR,20260425,164900,66304,66304,66304,66304
BTCEUR,20260425,165000,66304,66320,66303,66320
BTCEUR,20260425,165100,66314,66314,66311,66311
BTCEUR,20260425,165200,66311,66311,66292,66292
BTCEUR,20260425,165300,66291,66291,66282,66284
BTCEUR,20260425,165400,66285,66285,66285,66285
BTCEUR,20260425,165500,66285,66285,66250,66252
BTCEUR,20260425,165600,66254,66254,66254,66254
BTCEUR,20260425,165700,66254,66254,66244,66244
BTCEUR,20260425,165800,66240,66240,66235,66235
BTCEUR,20260425,165900,66235,66235,66235,66235
BTCEUR,20260425,170000,66235,66235,66235,66235
BTCEUR,20260425,170100,66236,66236,66230,66230
BTCEUR,20260425,170200,66232,66235,66232,66234
BTCEUR,20260425,170300,66233,66244,66233,66244
BTCEUR,20260425,170400,66246,66246,66246,66246
BTCEUR,20260425,170500,66246,66246,66240,66241
BTCEUR,20260425,170600,66242,66242,66242,66242
BTCEUR,20260425,170700,66242,66256,66242,66256
BTCEUR,20260425,170800,66256,66256,66256,66256
BTCEUR,20260425,170900,66252,66252,66252,66252
BTCEUR,20260425,171000,66252,66252,66252,66252
BTCEUR,20260425,171100,66244,66244,66241,66241
BTCEUR,20260425,171200,66241,66241,66241,66241
BTCEUR,20260425,171300,66241,66241,66241,66241
BTCEUR,20260425,171400,66250,66250,66250,66250
BTCEUR,20260425,171500,66250,66250,66250,66250
BTCEUR,20260425,171600,66250,66250,66250,66250
BTCEUR,20260425,171700,66250,66250,66250,66250
BTCEUR,20260425,171800,66258,66258,66258,66258
BTCEUR,20260425,171900,66258,66258,66258,66258
BTCEUR,20260425,172000,66258,66258,66258,66258
BTCEUR,20260425,172100,66258,66264,66258,66264
BTCEUR,20260425,172200,66266,66266,66266,66266
BTCEUR,20260425,172300,66266,66274,66266,66274
BTCEUR,20260425,172400,66274,66274,66274,66274
BTCEUR,20260425,172500,66274,66274,66274,66274
BTCEUR,20260425,172600,66284,66289,66284,66289
BTCEUR,20260425,172700,66286,66286,66286,66286
BTCEUR,20260425,172800,66286,66286,66286,66286
BTCEUR,20260425,172900,66286,66286,66286,66286
BTCEUR,20260425,173000,66286,66286,66286,66286
BTCEUR,20260425,173100,66286,66286,66278,66278
BTCEUR,20260425,173200,66274,66274,66272,66272
BTCEUR,20260425,173300,66269,66269,66269,66269
BTCEUR,20260425,173400,66269,66275,66269,66275
BTCEUR,20260425,173500,66278,66281,66278,66281
BTCEUR,20260425,173600,66281,66281,66281,66281
BTCEUR,20260425,173700,66281,66291,66281,66291
BTCEUR,20260425,173800,66293,66294,66282,66282
BTCEUR,20260425,173900,66280,66280,66280,66280
BTCEUR,20260425,174000,66280,66280,66280,66280
BTCEUR,20260425,174100,66280,66280,66280,66280
BTCEUR,20260425,174200,66280,66280,66280,66280
BTCEUR,20260425,174300,66280,66280,66280,66280
BTCEUR,20260425,174400,66280,66280,66266,66266
BTCEUR,20260425,174500,66264,66264,66255,66255
BTCEUR,20260425,174600,66251,66251,66233,66233
BTCEUR,20260425,174700,66224,66224,66204,66204
BTCEUR,20260425,174800,66206,66210,66206,66209
BTCEUR,20260425,174900,66210,66210,66179,66179
BTCEUR,20260425,175000,66176,66176,66117,66122
BTCEUR,20260425,175100,66119,66121,66104,66120
BTCEUR,20260425,175200,66118,66119,66083,66083
BTCEUR,20260425,175300,66074,66084,66042,66048
BTCEUR,20260425,175400,66052,66052,66018,66020
BTCEUR,20260425,175500,66022,66027,65970,65970
BTCEUR,20260425,175600,65959,65973,65959,65968
BTCEUR,20260425,175700,65970,65999,65970,65994
BTCEUR,20260425,175800,65996,66023,65996,66014
BTCEUR,20260425,175900,66012,66012,65982,65983
BTCEUR,20260425,180000,65974,65974,65957,65966
BTCEUR,20260425,180100,65958,65978,65932,65978
BTCEUR,20260425,180200,65986,66019,65986,66012
BTCEUR,20260425,180300,66014,66018,65995,66007
BTCEUR,20260425,180400,66006,66018,66006,66018
BTCEUR,20260425,180500,66019,66022,66015,66017
BTCEUR,20260425,180600,66021,66021,65990,65996
BTCEUR,20260425,180700,66000,66025,66000,66020
BTCEUR,20260425,180800,66015,66015,66010,66014
BTCEUR,20260425,180900,66015,66026,66015,66026
BTCEUR,20260425,181000,66028,66048,66028,66045
BTCEUR,20260425,181100,66038,66038,66003,66003
BTCEUR,20260425,181200,66020,66022,66020,66022
BTCEUR,20260425,181300,66024,66024,66015,66016
BTCEUR,20260425,181400,66022,66022,66022,66022
BTCEUR,20260425,181500,66022,66054,66022,66054
BTCEUR,20260425,181600,66059,66062,66059,66061
BTCEUR,20260425,181700,66059,66064,66058,66064
BTCEUR,20260425,181800,66064,66064,66064,66064
BTCEUR,20260425,181900,66064,66064,66056,66056
BTCEUR,20260425,182000,66054,66054,66038,66038
BTCEUR,20260425,182100,66040,66042,66040,66042
BTCEUR,20260425,182200,66046,66046,66046,66046
BTCEUR,20260425,182300,66046,66046,66038,66040
BTCEUR,20260425,182400,66042,66046,66036,66036
BTCEUR,20260425,182500,66038,66038,66038,66038
BTCEUR,20260425,182600,66038,66038,66038,66038
BTCEUR,20260425,182700,66038,66038,65990,65995
BTCEUR,20260425,182800,65994,65994,65966,65994
BTCEUR,20260425,182900,66002,66016,66000,66016
BTCEUR,20260425,183000,66019,66025,66017,66017
BTCEUR,20260425,183100,66016,66032,66016,66032
BTCEUR,20260425,183200,66032,66032,66032,66032
BTCEUR,20260425,183300,66024,66024,66019,66020
BTCEUR,20260425,183400,66016,66016,65958,65958
BTCEUR,20260425,183500,65962,65992,65962,65992
BTCEUR,20260425,183600,66001,66021,66001,66018
BTCEUR,20260425,183700,66014,66040,66008,66008
BTCEUR,20260425,183800,66001,66001,65953,65953
BTCEUR,20260425,183900,65945,65945,65815,65856
BTCEUR,20260425,184000,65864,65894,65864,65894
BTCEUR,20260425,184100,65900,65950,65900,65950
BTCEUR,20260425,184200,65948,65965,65948,65950
BTCEUR,20260425,184300,65949,65976,65949,65971
BTCEUR,20260425,184400,65969,65993,65969,65993
BTCEUR,20260425,184500,65992,65999,65992,65999
BTCEUR,20260425,184600,65998,66015,65996,66010
BTCEUR,20260425,184700,66014,66018,66014,66017
BTCEUR,20260425,184800,66016,66017,65976,65976
BTCEUR,20260425,184900,65974,66002,65974,66002
BTCEUR,20260425,185000,66007,66012,66007,66012
BTCEUR,20260425,185100,66014,66018,66014,66018
BTCEUR,20260425,185200,66018,66018,66018,66018
BTCEUR,20260425,185300,66024,66024,66024,66024
BTCEUR,20260425,185400,66024,66024,66012,66012
BTCEUR,20260425,185500,66013,66015,66013,66015
BTCEUR,20260425,185600,66017,66017,66006,66006
BTCEUR,20260425,185700,66004,66018,66004,66018
BTCEUR,20260425,185800,66020,66020,66020,66020
BTCEUR,20260425,185900,66020,66020,66020,66020
BTCEUR,20260425,190000,66020,66026,66020,66024
BTCEUR,20260425,190100,66021,66021,66008,66008
BTCEUR,20260425,190200,66007,66019,66007,66007
BTCEUR,20260425,190300,66004,66004,65994,65994
BTCEUR,20260425,190400,65993,65998,65993,65998
BTCEUR,20260425,190500,66001,66001,66001,66001
BTCEUR,20260425,190600,66001,66001,65999,65999
BTCEUR,20260425,190700,65998,65998,65996,65996
BTCEUR,20260425,190800,65994,65996,65990,65992
BTCEUR,20260425,190900,65990,65990,65989,65989
BTCEUR,20260425,191000,65989,65989,65989,65989
BTCEUR,20260425,191100,65988,65988,65988,65988
BTCEUR,20260425,191200,65987,65987,65987,65987
BTCEUR,20260425,191300,65987,65987,65987,65987
BTCEUR,20260425,191400,65987,65987,65987,65987
BTCEUR,20260425,191500,65987,65987,65987,65987
BTCEUR,20260425,191600,65987,65987,65961,65961
BTCEUR,20260425,191700,65961,65961,65961,65961
BTCEUR,20260425,191800,65961,65961,65961,65961
BTCEUR,20260425,191900,65953,65953,65940,65946
BTCEUR,20260425,192000,65946,65946,65946,65946
BTCEUR,20260425,192100,65946,65946,65946,65946
BTCEUR,20260425,192200,65946,65946,65946,65946
BTCEUR,20260425,192300,65972,66008,65972,66008
BTCEUR,20260425,192400,66012,66014,66001,66001
BTCEUR,20260425,192500,65998,66002,65993,66002
BTCEUR,20260425,192600,66000,66022,66000,66022
BTCEUR,20260425,192700,66021,66021,66008,66008
BTCEUR,20260425,192800,66006,66006,66006,66006
BTCEUR,20260425,192900,66006,66006,65989,65989
BTCEUR,20260425,193000,65978,65978,65958,65958
BTCEUR,20260425,193100,65956,65961,65954,65961
BTCEUR,20260425,193200,65961,65961,65961,65961
BTCEUR,20260425,193300,65958,65958,65926,65926
BTCEUR,20260425,193400,65921,65921,65900,65900
BTCEUR,20260425,193500,65899,65912,65899,65912
BTCEUR,20260425,193600,65928,65934,65928,65934
BTCEUR,20260425,193700,65935,65936,65932,65936
BTCEUR,20260425,193800,65939,65950,65939,65950
BTCEUR,20260425,193900,65950,65950,65950,65950
BTCEUR,20260425,194000,65950,65964,65950,65964
BTCEUR,20260425,194100,65962,65962,65962,65962
BTCEUR,20260425,194200,65962,65962,65962,65962
BTCEUR,20260425,194300,65962,65962,65952,65952
BTCEUR,20260425,194400,65952,65952,65952,65952
BTCEUR,20260425,194500,65952,65952,65944,65944
BTCEUR,20260425,194600,65942,65942,65936,65936
BTCEUR,20260425,194700,65936,65936,65936,65936
BTCEUR,20260425,194800,65936,65936,65936,65936
BTCEUR,20260425,194900,65933,65933,65931,65932
BTCEUR,20260425,195000,65933,65933,65906,65906
BTCEUR,20260425,195100,65904,65904,65886,65886
BTCEUR,20260425,195200,65880,65884,65880,65884
BTCEUR,20260425,195300,65884,65884,65884,65884
BTCEUR,20260425,195400,65884,65884,65884,65884
BTCEUR,20260425,195500,65886,65886,65880,65880
BTCEUR,20260425,195600,65878,65895,65864,65895
BTCEUR,20260425,195700,65900,65903,65898,65898
BTCEUR,20260425,195800,65894,65894,65879,65879
BTCEUR,20260425,195900,65881,65893,65881,65893
BTCEUR,20260425,200000,65894,65894,65885,65886
BTCEUR,20260425,200100,65884,65890,65868,65890
BTCEUR,20260425,200200,65893,65940,65893,65940
BTCEUR,20260425,200300,65942,65944,65942,65943
BTCEUR,20260425,200400,65943,65943,65943,65943
BTCEUR,20260425,200500,65952,65955,65931,65933
BTCEUR,20260425,200600,65932,65932,65908,65908
BTCEUR,20260425,200700,65905,65907,65905,65907
BTCEUR,20260425,200800,65907,65907,65907,65907
BTCEUR,20260425,200900,65915,65916,65915,65916
BTCEUR,20260425,201000,65916,65916,65916,65916
BTCEUR,20260425,201100,65916,65916,65916,65916
BTCEUR,20260425,201200,65914,65926,65914,65926
BTCEUR,20260425,201300,65928,65928,65928,65928
BTCEUR,20260425,201400,65930,65930,65922,65922
BTCEUR,20260425,201500,65918,65918,65917,65918
BTCEUR,20260425,201600,65918,65918,65918,65918
BTCEUR,20260425,201700,65918,65918,65918,65918
BTCEUR,20260425,201800,65925,65925,65925,65925
BTCEUR,20260425,201900,65925,65925,65925,65925
BTCEUR,20260425,202000,65925,65925,65925,65925
BTCEUR,20260425,202100,65925,65925,65925,65925
BTCEUR,20260425,202200,65925,65925,65904,65921
BTCEUR,20260425,202300,65922,65926,65922,65924
BTCEUR,20260425,202400,65922,65922,65922,65922
BTCEUR,20260425,202500,65922,65926,65910,65918
BTCEUR,20260425,202600,65920,65927,65920,65927
BTCEUR,20260425,202700,65927,65927,65927,65927
BTCEUR,20260425,202800,65934,65940,65934,65940
BTCEUR,20260425,202900,65942,65944,65942,65944
BTCEUR,20260425,203000,65945,65950,65945,65950
BTCEUR,20260425,203100,65954,65966,65954,65966
BTCEUR,20260425,203200,65967,65980,65967,65980
BTCEUR,20260425,203300,65988,65994,65988,65992
BTCEUR,20260425,203400,65991,65991,65990,65990
BTCEUR,20260425,203500,65986,65986,65986,65986
BTCEUR,20260425,203600,65987,65992,65987,65992
BTCEUR,20260425,203700,65993,66005,65993,66005
BTCEUR,20260425,203800,66008,66008,65984,65984
BTCEUR,20260425,203900,65980,65982,65980,65982
BTCEUR,20260425,204000,65982,65982,65980,65980
BTCEUR,20260425,204100,65980,65980,65980,65980
BTCEUR,20260425,204200,65979,65979,65976,65976
BTCEUR,20260425,204300,65976,65976,65969,65969
BTCEUR,20260425,204400,65968,65968,65965,65965
BTCEUR,20260425,204500,65964,65964,65956,65956
BTCEUR,20260425,204600,65950,65974,65942,65974
BTCEUR,20260425,204700,65979,65982,65978,65978
BTCEUR,20260425,204800,65976,65976,65968,65968
BTCEUR,20260425,204900,65968,65968,65968,65968
BTCEUR,20260425,205000,65970,65976,65956,65956
BTCEUR,20260425,205100,65950,65950,65948,65948
BTCEUR,20260425,205200,65948,65948,65940,65940
BTCEUR,20260425,205300,65944,65944,65944,65944
BTCEUR,20260425,205400,65946,65958,65946,65958
BTCEUR,20260425,205500,65956,65956,65951,65951
BTCEUR,20260425,205600,65948,65948,65939,65939
BTCEUR,20260425,205700,65937,65942,65937,65942
BTCEUR,20260425,205800,65949,65949,65948,65948
BTCEUR,20260425,205900,65946,65946,65945,65946
BTCEUR,20260425,210000,65954,65954,65950,65950
BTCEUR,20260425,210100,65948,65948,65934,65938
BTCEUR,20260425,210200,65938,65938,65938,65938
BTCEUR,20260425,210300,65938,65948,65938,65948
BTCEUR,20260425,210400,65948,65948,65948,65948
BTCEUR,20260425,210500,65948,65948,65948,65948
BTCEUR,20260425,210600,65946,65946,65923,65923
BTCEUR,20260425,210700,65922,65922,65922,65922
BTCEUR,20260425,210800,65922,65922,65922,65922
BTCEUR,20260425,210900,65922,65922,65922,65922
BTCEUR,20260425,211000,65922,65934,65922,65934
BTCEUR,20260425,211100,65936,65950,65936,65946
BTCEUR,20260425,211200,65942,65942,65932,65932
BTCEUR,20260425,211300,65940,65958,65940,65958
BTCEUR,20260425,211400,65958,65958,65958,65958
BTCEUR,20260425,211500,65958,65958,65958,65958
BTCEUR,20260425,211600,65959,65959,65958,65958
BTCEUR,20260425,211700,65956,65956,65956,65956
BTCEUR,20260425,211800,65956,65961,65956,65961
BTCEUR,20260425,211900,65962,65962,65959,65960
BTCEUR,20260425,212000,65964,65966,65964,65966
BTCEUR,20260425,212100,65964,65964,65954,65954
BTCEUR,20260425,212200,65954,65954,65954,65954
BTCEUR,20260425,212300,65954,65954,65954,65954
BTCEUR,20260425,212400,65954,65954,65954,65954
BTCEUR,20260425,212500,65965,65966,65965,65966
BTCEUR,20260425,212600,65964,65964,65955,65955
BTCEUR,20260425,212700,65954,65954,65950,65950
BTCEUR,20260425,212800,65950,65950,65950,65950
BTCEUR,20260425,212900,65932,65932,65931,65932
BTCEUR,20260425,213000,65926,65926,65900,65900
BTCEUR,20260425,213100,65900,65900,65900,65900
BTCEUR,20260425,213200,65900,65900,65893,65893
BTCEUR,20260425,213300,65893,65893,65882,65882
BTCEUR,20260425,213400,65880,65880,65875,65875
BTCEUR,20260425,213500,65870,65874,65870,65874
BTCEUR,20260425,213600,65878,65890,65878,65884
BTCEUR,20260425,213700,65884,65884,65884,65884
BTCEUR,20260425,213800,65884,65884,65884,65884
BTCEUR,20260425,213900,65880,65880,65877,65877
BTCEUR,20260425,214000,65877,65877,65872,65872
BTCEUR,20260425,214100,65872,65874,65872,65874
BTCEUR,20260425,214200,65875,65884,65874,65874
BTCEUR,20260425,214300,65874,65874,65874,65874
BTCEUR,20260425,214400,65874,65874,65874,65874
BTCEUR,20260425,214500,65870,65870,65858,65858
BTCEUR,20260425,214600,65852,65852,65846,65846
BTCEUR,20260425,214700,65846,65858,65846,65858
BTCEUR,20260425,214800,65860,65860,65860,65860
BTCEUR,20260425,214900,65860,65875,65860,65875
BTCEUR,20260425,215000,65879,65884,65879,65884
BTCEUR,20260425,215100,65884,65884,65884,65884
BTCEUR,20260425,215200,65891,65897,65891,65897
BTCEUR,20260425,215300,65898,65904,65898,65904
BTCEUR,20260425,215400,65905,65912,65905,65912
BTCEUR,20260425,215500,65915,65919,65915,65919
BTCEUR,20260425,215600,65922,65947,65922,65943
BTCEUR,20260425,215700,65946,65952,65946,65952
BTCEUR,20260425,215800,65953,65953,65953,65953
BTCEUR,20260425,215900,65952,65953,65952,65953
BTCEUR,20260425,220000,65954,65964,65954,65959
BTCEUR,20260425,220100,65963,65980,65963,65970
BTCEUR,20260425,220200,65970,65970,65970,65970
BTCEUR,20260425,220300,65970,65970,65968,65968
BTCEUR,20260425,220400,65968,65968,65968,65968
BTCEUR,20260425,220500,65969,65969,65956,65956
BTCEUR,20260425,220600,65954,65954,65951,65952
BTCEUR,20260425,220700,65950,65950,65948,65948
BTCEUR,20260425,220800,65956,65956,65956,65956
BTCEUR,20260425,220900,65956,65956,65956,65956
BTCEUR,20260425,221000,65956,65968,65956,65968
BTCEUR,20260425,221100,65970,65980,65970,65980
BTCEUR,20260425,221200,65981,65986,65981,65986
BTCEUR,20260425,221300,65987,65992,65987,65990
BTCEUR,20260425,221400,65986,65992,65984,65992
BTCEUR,20260425,221500,65989,65989,65985,65985
BTCEUR,20260425,221600,65985,65985,65985,65985
BTCEUR,20260425,221700,65988,65988,65988,65988
BTCEUR,20260425,221800,65988,65988,65980,65980
BTCEUR,20260425,221900,65980,65980,65980,65980
BTCEUR,20260425,222000,65986,65994,65986,65994
BTCEUR,20260425,222100,66000,66016,66000,66016
BTCEUR,20260425,222200,66017,66017,66016,66016
BTCEUR,20260425,222300,66016,66038,66016,66037
BTCEUR,20260425,222400,66035,66035,66035,66035
BTCEUR,20260425,222500,66035,66035,66035,66035
BTCEUR,20260425,222600,66035,66035,66035,66035
BTCEUR,20260425,222700,66035,66035,66035,66035
BTCEUR,20260425,222800,66035,66035,66035,66035
BTCEUR,20260425,222900,66035,66035,66014,66020
BTCEUR,20260425,223000,66022,66030,66022,66030
BTCEUR,20260425,223100,66034,66044,66034,66044
BTCEUR,20260425,223200,66046,66046,66020,66020
BTCEUR,20260425,223300,66020,66020,66020,66020
BTCEUR,20260425,223400,66020,66020,66020,66020
BTCEUR,20260425,223500,66022,66022,66022,66022
BTCEUR,20260425,223600,66022,66022,66022,66022
BTCEUR,20260425,223700,66028,66033,66028,66033
BTCEUR,20260425,223800,66033,66033,66033,66033
BTCEUR,20260425,223900,66033,66035,66033,66033
BTCEUR,20260425,224000,66030,66030,66030,66030
BTCEUR,20260425,224100,66025,66025,66025,66025
BTCEUR,20260425,224200,66025,66030,66025,66030
BTCEUR,20260425,224300,66030,66030,66030,66030
BTCEUR,20260425,224400,66030,66030,66030,66030
BTCEUR,20260425,224500,66026,66026,66024,66024
BTCEUR,20260425,224600,66023,66025,66023,66025
BTCEUR,20260425,224700,66030,66030,66030,66030
BTCEUR,20260425,224800,66030,66030,66030,66030
BTCEUR,20260425,224900,66030,66030,66030,66030
BTCEUR,20260425,225000,66030,66030,66029,66029
BTCEUR,20260425,225100,66028,66028,66026,66026
BTCEUR,20260425,225200,66028,66028,66028,66028
BTCEUR,20260425,225300,66028,66028,66028,66028
BTCEUR,20260425,225400,66028,66028,66028,66028
BTCEUR,20260425,225500,66028,66042,66028,66042
BTCEUR,20260425,225600,66042,66042,66042,66042
BTCEUR,20260425,225700,66046,66056,66046,66056
BTCEUR,20260425,225800,66060,66086,66060,66086
BTCEUR,20260425,225900,66087,66087,66087,66087
BTCEUR,20260425,230000,66087,66087,66087,66087
BTCEUR,20260425,230100,66087,66087,66087,66087
BTCEUR,20260425,230200,66087,66087,66087,66087
BTCEUR,20260425,230300,66098,66122,66098,66120
BTCEUR,20260425,230400,66121,66121,66120,66121
BTCEUR,20260425,230500,66121,66121,66104,66111
BTCEUR,20260425,230600,66112,66112,66104,66106
BTCEUR,20260425,230700,66106,66106,66106,66106
BTCEUR,20260425,230800,66108,66126,66108,66126
BTCEUR,20260425,230900,66122,66122,66110,66110
BTCEUR,20260425,231000,66110,66110,66110,66110
BTCEUR,20260425,231100,66110,66110,66110,66110
BTCEUR,20260425,231200,66110,66110,66110,66110
BTCEUR,20260425,231300,66122,66128,66122,66128
BTCEUR,20260425,231400,66126,66126,66101,66101
BTCEUR,20260425,231500,66098,66099,66094,66099
BTCEUR,20260425,231600,66102,66108,66102,66108
BTCEUR,20260425,231700,66111,66112,66111,66112
BTCEUR,20260425,231800,66110,66110,66109,66109
BTCEUR,20260425,231900,66109,66109,66102,66102
BTCEUR,20260425,232000,66102,66102,66102,66102
BTCEUR,20260425,232100,66110,66110,66110,66110
BTCEUR,20260425,232200,66110,66119,66110,66119
BTCEUR,20260425,232300,66119,66119,66119,66119
BTCEUR,20260425,232400,66119,66119,66119,66119
BTCEUR,20260425,232500,66119,66119,66119,66119
BTCEUR,20260425,232600,66110,66110,66109,66109
BTCEUR,20260425,232700,66107,66107,66100,66100
BTCEUR,20260425,232800,66101,66108,66101,66108
BTCEUR,20260425,232900,66110,66110,66104,66104
BTCEUR,20260425,233000,66104,66104,66101,66101
BTCEUR,20260425,233100,66108,66118,66108,66110
BTCEUR,20260425,233200,66110,66110,66110,66110
BTCEUR,20260425,233300,66108,66108,66094,66094
BTCEUR,20260425,233400,66090,66090,66090,66090
BTCEUR,20260425,233500,66090,66090,66078,66078
BTCEUR,20260425,233600,66076,66076,66075,66075
BTCEUR,20260425,233700,66075,66075,66075,66075
BTCEUR,20260425,233800,66075,66075,66072,66072
BTCEUR,20260425,233900,66074,66075,66074,66074
BTCEUR,20260425,234000,66069,66069,66069,66069
BTCEUR,20260425,234100,66069,66069,66054,66054
BTCEUR,20260425,234200,66052,66058,66052,66058
BTCEUR,20260425,234300,66058,66058,66058,66058
BTCEUR,20260425,234400,66058,66058,66043,66043
BTCEUR,20260425,234500,66040,66078,66038,66078
BTCEUR,20260425,234600,66079,66084,66079,66084
BTCEUR,20260425,234700,66085,66090,66085,66090
BTCEUR,20260425,234800,66090,66090,66090,66090
BTCEUR,20260425,234900,66094,66099,66094,66099
BTCEUR,20260425,235000,66101,66104,66098,66098
BTCEUR,20260425,235100,66096,66096,66081,66081
BTCEUR,20260425,235200,66080,66102,66080,66102
BTCEUR,20260425,235300,66103,66129,66103,66128
BTCEUR,20260425,235400,66127,66127,66107,66107
BTCEUR,20260425,235500,66106,66116,66104,66116
BTCEUR,20260425,235600,66117,66124,66117,66118
BTCEUR,20260425,235700,66114,66116,66112,66114
BTCEUR,20260425,235800,66108,66108,66103,66105
BTCEUR,20260425,235900,66106,66108,66105,66108
BTCEUR,20260426,000000,66110,66122,66110,66114
ETHEUR,20260425,000100,1974.56,1974.56,1973.57,1974.52
ETHEUR,20260425,000200,1974.92,1975.17,1974.37,1974.40
ETHEUR,20260425,000300,1974.43,1974.53,1973.55,1973.55
ETHEUR,20260425,000400,1973.67,1974.92,1973.67,1974.92
ETHEUR,20260425,000500,1974.74,1974.74,1973.48,1973.48
ETHEUR,20260425,000600,1973.44,1973.86,1973.44,1973.70
ETHEUR,20260425,000700,1973.59,1973.67,1973.26,1973.28
ETHEUR,20260425,000800,1973.42,1974.07,1973.42,1974.07
ETHEUR,20260425,000900,1974.19,1974.59,1974.19,1974.50
ETHEUR,20260425,001000,1974.64,1974.71,1974.40,1974.40
ETHEUR,20260425,001100,1974.04,1974.04,1973.56,1973.81
ETHEUR,20260425,001200,1973.68,1974.17,1973.58,1973.78
ETHEUR,20260425,001300,1973.80,1974.24,1973.76,1974.24
ETHEUR,20260425,001400,1974.20,1974.20,1973.82,1973.82
ETHEUR,20260425,001500,1973.81,1974.29,1973.76,1974.29
ETHEUR,20260425,001600,1974.39,1974.79,1974.39,1974.79
ETHEUR,20260425,001700,1974.77,1974.77,1974.32,1974.37
ETHEUR,20260425,001800,1974.34,1974.34,1974.24,1974.24
ETHEUR,20260425,001900,1974.17,1974.17,1974.03,1974.03
ETHEUR,20260425,002000,1974.03,1974.03,1974.03,1974.03
ETHEUR,20260425,002100,1974.32,1974.68,1974.32,1974.36
ETHEUR,20260425,002200,1974.29,1974.29,1973.82,1973.82
ETHEUR,20260425,002300,1973.79,1974.04,1973.79,1974.04
ETHEUR,20260425,002400,1974.01,1974.01,1973.85,1973.96
ETHEUR,20260425,002500,1974.15,1974.47,1974.15,1974.20
ETHEUR,20260425,002600,1974.14,1974.14,1973.52,1973.52
ETHEUR,20260425,002700,1973.49,1973.49,1973.33,1973.36
ETHEUR,20260425,002800,1973.36,1973.36,1973.36,1973.36
ETHEUR,20260425,002900,1973.36,1973.36,1973.36,1973.36
ETHEUR,20260425,003000,1972.90,1972.90,1972.90,1972.90
ETHEUR,20260425,003100,1972.81,1972.81,1972.62,1972.62
ETHEUR,20260425,003200,1972.60,1972.60,1971.88,1971.88
ETHEUR,20260425,003300,1971.66,1971.66,1970.79,1970.86
ETHEUR,20260425,003400,1970.90,1971.36,1970.90,1971.35
ETHEUR,20260425,003500,1971.43,1971.43,1971.31,1971.31
ETHEUR,20260425,003600,1971.29,1972.17,1971.29,1972.17
ETHEUR,20260425,003700,1972.03,1972.03,1971.49,1971.49
ETHEUR,20260425,003800,1971.59,1972.26,1971.59,1972.26
ETHEUR,20260425,003900,1972.31,1972.37,1971.30,1971.30
ETHEUR,20260425,004000,1970.28,1970.28,1968.05,1968.31
ETHEUR,20260425,004100,1968.36,1968.99,1968.36,1968.82
ETHEUR,20260425,004200,1968.85,1968.91,1968.73,1968.91
ETHEUR,20260425,004300,1969.23,1969.89,1969.23,1969.81
ETHEUR,20260425,004400,1970.02,1970.02,1969.91,1969.91
ETHEUR,20260425,004500,1969.94,1970.15,1969.94,1970.15
ETHEUR,20260425,004600,1970.16,1970.68,1970.16,1970.68
ETHEUR,20260425,004700,1970.69,1972.38,1970.69,1972.38
ETHEUR,20260425,004800,1972.40,1972.40,1971.44,1971.91
ETHEUR,20260425,004900,1971.75,1971.75,1971.31,1971.31
ETHEUR,20260425,005000,1971.29,1971.29,1970.73,1970.99
ETHEUR,20260425,005100,1971.15,1971.62,1971.10,1971.62
ETHEUR,20260425,005200,1971.67,1972.02,1971.67,1971.78
ETHEUR,20260425,005300,1971.77,1971.77,1971.38,1971.69
ETHEUR,20260425,005400,1972.07,1972.29,1971.96,1971.96
ETHEUR,20260425,005500,1971.92,1971.92,1971.77,1971.77
ETHEUR,20260425,005600,1971.80,1972.26,1971.80,1972.19
ETHEUR,20260425,005700,1972.04,1972.04,1971.86,1971.86
ETHEUR,20260425,005800,1971.86,1971.86,1971.86,1971.86
ETHEUR,20260425,005900,1972.11,1972.20,1972.11,1972.20
ETHEUR,20260425,010000,1972.08,1972.08,1971.74,1971.74
ETHEUR,20260425,010100,1971.76,1972.52,1971.76,1972.51
ETHEUR,20260425,010200,1972.56,1973.24,1972.56,1973.21
ETHEUR,20260425,010300,1973.13,1973.13,1972.03,1972.03
ETHEUR,20260425,010400,1972.06,1972.46,1972.06,1972.43
ETHEUR,20260425,010500,1972.42,1972.42,1972.23,1972.35
ETHEUR,20260425,010600,1972.44,1972.83,1972.44,1972.69
ETHEUR,20260425,010700,1972.73,1973.15,1972.73,1973.15
ETHEUR,20260425,010800,1973.16,1973.33,1972.70,1972.77
ETHEUR,20260425,010900,1972.83,1972.97,1972.83,1972.97
ETHEUR,20260425,011000,1973.24,1973.28,1973.21,1973.28
ETHEUR,20260425,011100,1973.43,1973.65,1973.43,1973.65
ETHEUR,20260425,011200,1973.74,1973.89,1973.74,1973.88
ETHEUR,20260425,011300,1973.97,1974.18,1973.96,1973.96
ETHEUR,20260425,011400,1973.98,1974.10,1973.98,1974.10
ETHEUR,20260425,011500,1974.08,1974.08,1973.89,1974.03
ETHEUR,20260425,011600,1974.06,1974.06,1973.44,1973.44
ETHEUR,20260425,011700,1973.40,1973.40,1973.29,1973.31
ETHEUR,20260425,011800,1973.35,1973.50,1973.35,1973.50
ETHEUR,20260425,011900,1973.52,1973.52,1973.26,1973.26
ETHEUR,20260425,012000,1973.19,1973.19,1972.99,1973.06
ETHEUR,20260425,012100,1972.97,1972.97,1972.43,1972.43
ETHEUR,20260425,012200,1972.44,1972.47,1972.23,1972.47
ETHEUR,20260425,012300,1972.54,1972.54,1972.47,1972.51
ETHEUR,20260425,012400,1972.59,1973.43,1972.59,1973.43
ETHEUR,20260425,012500,1973.39,1973.39,1973.31,1973.32
ETHEUR,20260425,012600,1973.32,1973.35,1973.32,1973.35
ETHEUR,20260425,012700,1973.43,1973.81,1973.43,1973.81
ETHEUR,20260425,012800,1974.10,1974.10,1974.10,1974.10
ETHEUR,20260425,012900,1974.16,1974.47,1974.16,1974.47
ETHEUR,20260425,013000,1974.44,1974.44,1973.97,1973.97
ETHEUR,20260425,013100,1974.04,1974.19,1974.04,1974.19
ETHEUR,20260425,013200,1974.20,1974.49,1974.20,1974.49
ETHEUR,20260425,013300,1974.56,1974.60,1974.56,1974.60
ETHEUR,20260425,013400,1974.60,1974.90,1974.60,1974.90
ETHEUR,20260425,013500,1975.01,1975.23,1975.01,1975.23
ETHEUR,20260425,013600,1975.20,1975.20,1974.61,1974.69
ETHEUR,20260425,013700,1974.80,1975.00,1974.80,1975.00
ETHEUR,20260425,013800,1974.95,1974.95,1974.70,1974.70
ETHEUR,20260425,013900,1974.81,1975.12,1974.81,1975.12
ETHEUR,20260425,014000,1975.09,1975.10,1974.86,1974.86
ETHEUR,20260425,014100,1974.73,1974.73,1974.51,1974.51
ETHEUR,20260425,014200,1974.50,1974.50,1974.26,1974.26
ETHEUR,20260425,014300,1974.28,1974.55,1974.25,1974.55
ETHEUR,20260425,014400,1974.54,1974.54,1974.35,1974.35
ETHEUR,20260425,014500,1974.34,1974.34,1974.33,1974.33
ETHEUR,20260425,014600,1974.27,1974.27,1973.58,1973.59
ETHEUR,20260425,014700,1973.58,1974.04,1973.58,1974.04
ETHEUR,20260425,014800,1974.07,1974.17,1974.07,1974.07
ETHEUR,20260425,014900,1973.80,1973.80,1973.77,1973.77
ETHEUR,20260425,015000,1973.76,1974.10,1973.74,1974.10
ETHEUR,20260425,015100,1974.21,1974.44,1974.21,1974.44
ETHEUR,20260425,015200,1974.44,1974.44,1974.44,1974.44
ETHEUR,20260425,015300,1974.44,1974.44,1974.44,1974.44
ETHEUR,20260425,015400,1974.68,1974.76,1974.68,1974.76
ETHEUR,20260425,015500,1974.71,1974.71,1974.56,1974.56
ETHEUR,20260425,015600,1974.60,1974.60,1974.54,1974.54
ETHEUR,20260425,015700,1974.57,1974.57,1974.37,1974.37
ETHEUR,20260425,015800,1974.30,1974.38,1974.30,1974.38
ETHEUR,20260425,015900,1974.47,1974.55,1974.47,1974.53
ETHEUR,20260425,020000,1974.51,1974.51,1974.35,1974.36
ETHEUR,20260425,020100,1974.26,1974.26,1973.92,1973.93
ETHEUR,20260425,020200,1973.90,1974.62,1973.86,1974.58
ETHEUR,20260425,020300,1974.49,1974.53,1974.39,1974.52
ETHEUR,20260425,020400,1974.57,1974.61,1974.47,1974.47
ETHEUR,20260425,020500,1974.39,1974.39,1973.69,1973.88
ETHEUR,20260425,020600,1973.69,1973.69,1973.32,1973.58
ETHEUR,20260425,020700,1973.69,1973.88,1973.69,1973.88
ETHEUR,20260425,020800,1973.88,1973.88,1973.88,1973.88
ETHEUR,20260425,020900,1973.88,1973.88,1973.88,1973.88
ETHEUR,20260425,021000,1973.80,1973.80,1973.66,1973.66
ETHEUR,20260425,021100,1973.56,1973.56,1973.36,1973.36
ETHEUR,20260425,021200,1973.11,1973.11,1972.69,1972.69
ETHEUR,20260425,021300,1972.66,1972.66,1972.61,1972.61
ETHEUR,20260425,021400,1972.43,1972.49,1972.43,1972.49
ETHEUR,20260425,021500,1972.57,1972.61,1972.57,1972.59
ETHEUR,20260425,021600,1972.91,1973.28,1972.91,1973.28
ETHEUR,20260425,021700,1973.22,1973.22,1972.60,1972.60
ETHEUR,20260425,021800,1972.65,1972.70,1972.59,1972.59
ETHEUR,20260425,021900,1972.60,1972.60,1972.09,1972.09
ETHEUR,20260425,022000,1971.94,1972.30,1971.94,1972.30
ETHEUR,20260425,022100,1972.31,1972.31,1972.31,1972.31
ETHEUR,20260425,022200,1972.31,1972.36,1972.31,1972.36
ETHEUR,20260425,022300,1972.37,1972.46,1972.37,1972.46
ETHEUR,20260425,022400,1972.46,1972.46,1972.46,1972.46
ETHEUR,20260425,022500,1972.52,1972.52,1972.46,1972.46
ETHEUR,20260425,022600,1972.44,1972.78,1972.44,1972.78
ETHEUR,20260425,022700,1972.83,1972.83,1972.17,1972.22
ETHEUR,20260425,022800,1972.23,1972.23,1972.23,1972.23
ETHEUR,20260425,022900,1972.23,1972.23,1971.96,1972.00
ETHEUR,20260425,023000,1971.82,1972.03,1971.82,1971.92
ETHEUR,20260425,023100,1971.87,1972.09,1971.87,1972.09
ETHEUR,20260425,023200,1972.03,1972.03,1971.31,1971.31
ETHEUR,20260425,023300,1971.28,1971.32,1971.28,1971.32
ETHEUR,20260425,023400,1971.40,1971.93,1971.39,1971.93
ETHEUR,20260425,023500,1971.99,1972.23,1971.99,1972.23
ETHEUR,20260425,023600,1972.22,1972.22,1972.20,1972.20
ETHEUR,20260425,023700,1972.20,1972.20,1971.97,1971.98
ETHEUR,20260425,023800,1972.04,1972.68,1972.04,1972.61
ETHEUR,20260425,023900,1972.68,1972.68,1972.68,1972.68
ETHEUR,20260425,024000,1972.67,1973.02,1972.54,1973.02
ETHEUR,20260425,024100,1973.03,1973.10,1973.03,1973.10
ETHEUR,20260425,024200,1973.13,1973.83,1973.13,1973.83
ETHEUR,20260425,024300,1974.06,1974.06,1974.05,1974.06
ETHEUR,20260425,024400,1974.06,1974.06,1974.06,1974.06
ETHEUR,20260425,024500,1974.06,1974.06,1973.05,1973.05
ETHEUR,20260425,024600,1973.12,1973.19,1973.12,1973.19
ETHEUR,20260425,024700,1973.21,1973.66,1973.21,1973.66
ETHEUR,20260425,024800,1973.74,1974.19,1973.74,1974.19
ETHEUR,20260425,024900,1974.22,1974.73,1974.22,1974.70
ETHEUR,20260425,025000,1974.69,1974.69,1974.62,1974.69
ETHEUR,20260425,025100,1974.66,1974.69,1974.62,1974.69
ETHEUR,20260425,025200,1974.69,1974.69,1974.69,1974.69
ETHEUR,20260425,025300,1974.58,1974.58,1974.58,1974.58
ETHEUR,20260425,025400,1974.58,1974.58,1974.58,1974.58
ETHEUR,20260425,025500,1974.58,1974.58,1974.55,1974.55
ETHEUR,20260425,025600,1974.52,1974.64,1974.47,1974.64
ETHEUR,20260425,025700,1974.68,1975.24,1974.68,1975.24
ETHEUR,20260425,025800,1975.27,1975.27,1974.83,1974.83
ETHEUR,20260425,025900,1974.82,1975.12,1974.82,1975.10
ETHEUR,20260425,030000,1975.06,1975.06,1974.88,1974.99
ETHEUR,20260425,030100,1975.08,1975.71,1975.08,1975.71
ETHEUR,20260425,030200,1975.81,1975.95,1975.81,1975.95
ETHEUR,20260425,030300,1976.08,1976.08,1976.08,1976.08
ETHEUR,20260425,030400,1976.01,1976.01,1975.89,1975.90
ETHEUR,20260425,030500,1975.88,1975.88,1975.39,1975.39
ETHEUR,20260425,030600,1975.36,1975.39,1975.35,1975.35
ETHEUR,20260425,030700,1975.38,1975.38,1975.14,1975.14
ETHEUR,20260425,030800,1975.17,1975.19,1974.85,1974.85
ETHEUR,20260425,030900,1974.81,1975.06,1974.81,1975.06
ETHEUR,20260425,031000,1975.33,1975.33,1975.33,1975.33
ETHEUR,20260425,031100,1975.34,1975.40,1975.34,1975.40
ETHEUR,20260425,031200,1975.40,1975.40,1975.40,1975.40
ETHEUR,20260425,031300,1975.40,1975.40,1975.40,1975.40
ETHEUR,20260425,031400,1976.04,1976.49,1976.04,1976.49
ETHEUR,20260425,031500,1976.52,1977.31,1976.52,1977.21
ETHEUR,20260425,031600,1977.14,1977.14,1976.99,1976.99
ETHEUR,20260425,031700,1977.00,1977.42,1977.00,1977.42
ETHEUR,20260425,031800,1977.49,1978.08,1977.49,1978.08
ETHEUR,20260425,031900,1978.59,1978.61,1978.06,1978.10
ETHEUR,20260425,032000,1978.16,1978.16,1978.10,1978.10
ETHEUR,20260425,032100,1978.06,1978.06,1977.75,1977.75
ETHEUR,20260425,032200,1977.72,1977.72,1977.42,1977.42
ETHEUR,20260425,032300,1977.35,1977.35,1976.50,1976.73
ETHEUR,20260425,032400,1976.85,1977.17,1976.85,1977.17
ETHEUR,20260425,032500,1977.09,1977.09,1976.93,1976.93
ETHEUR,20260425,032600,1976.88,1976.88,1976.78,1976.82
ETHEUR,20260425,032700,1976.85,1976.91,1976.85,1976.91
ETHEUR,20260425,032800,1976.56,1976.58,1976.56,1976.58
ETHEUR,20260425,032900,1976.61,1977.17,1976.61,1976.61
ETHEUR,20260425,033000,1976.69,1976.73,1976.69,1976.73
ETHEUR,20260425,033100,1976.77,1977.00,1976.68,1976.68
ETHEUR,20260425,033200,1976.56,1977.08,1976.56,1977.08
ETHEUR,20260425,033300,1977.19,1977.55,1977.19,1977.51
ETHEUR,20260425,033400,1977.48,1977.50,1977.46,1977.50
ETHEUR,20260425,033500,1977.52,1978.11,1977.52,1978.11
ETHEUR,20260425,033600,1978.18,1978.28,1977.86,1977.86
ETHEUR,20260425,033700,1977.84,1978.23,1977.84,1978.20
ETHEUR,20260425,033800,1978.05,1978.05,1977.61,1977.71
ETHEUR,20260425,033900,1977.94,1977.95,1977.81,1977.81
ETHEUR,20260425,034000,1977.79,1977.79,1977.72,1977.72
ETHEUR,20260425,034100,1977.71,1977.71,1977.71,1977.71
ETHEUR,20260425,034200,1977.71,1978.07,1977.71,1978.06
ETHEUR,20260425,034300,1978.07,1978.30,1978.07,1978.30
ETHEUR,20260425,034400,1978.26,1978.28,1978.26,1978.27
ETHEUR,20260425,034500,1978.28,1978.29,1978.28,1978.29
ETHEUR,20260425,034600,1978.28,1979.38,1978.28,1979.38
ETHEUR,20260425,034700,1979.43,1979.64,1978.90,1978.90
ETHEUR,20260425,034800,1978.86,1978.86,1978.81,1978.81
ETHEUR,20260425,034900,1978.84,1978.85,1978.84,1978.85
ETHEUR,20260425,035000,1978.94,1978.94,1978.72,1978.72
ETHEUR,20260425,035100,1978.70,1978.70,1977.96,1977.96
ETHEUR,20260425,035200,1977.90,1978.16,1977.90,1978.08
ETHEUR,20260425,035300,1977.96,1978.12,1977.96,1978.12
ETHEUR,20260425,035400,1978.20,1978.20,1977.92,1977.92
ETHEUR,20260425,035500,1977.86,1977.91,1977.85,1977.91
ETHEUR,20260425,035600,1977.97,1977.99,1977.85,1977.85
ETHEUR,20260425,035700,1977.85,1977.85,1977.81,1977.81
ETHEUR,20260425,035800,1977.80,1977.80,1977.58,1977.59
ETHEUR,20260425,035900,1977.60,1977.60,1977.41,1977.41
ETHEUR,20260425,040000,1977.34,1977.34,1977.07,1977.07
ETHEUR,20260425,040100,1977.03,1977.03,1977.02,1977.02
ETHEUR,20260425,040200,1977.04,1977.11,1976.88,1977.11
ETHEUR,20260425,040300,1977.21,1977.28,1977.21,1977.28
ETHEUR,20260425,040400,1977.27,1977.27,1975.74,1975.74
ETHEUR,20260425,040500,1974.96,1974.96,1974.96,1974.96
ETHEUR,20260425,040600,1974.96,1974.96,1974.39,1974.59
ETHEUR,20260425,040700,1974.63,1975.20,1974.63,1975.20
ETHEUR,20260425,040800,1975.22,1975.67,1975.22,1975.54
ETHEUR,20260425,040900,1975.60,1975.71,1975.60,1975.67
ETHEUR,20260425,041000,1975.65,1976.24,1975.65,1976.01
ETHEUR,20260425,041100,1975.90,1975.90,1975.63,1975.74
ETHEUR,20260425,041200,1975.82,1976.61,1975.82,1976.61
ETHEUR,20260425,041300,1976.63,1976.89,1976.63,1976.89
ETHEUR,20260425,041400,1976.97,1977.97,1976.97,1977.94
ETHEUR,20260425,041500,1977.93,1978.01,1976.91,1976.91
ETHEUR,20260425,041600,1976.89,1976.89,1976.21,1976.28
ETHEUR,20260425,041700,1976.27,1976.39,1976.27,1976.39
ETHEUR,20260425,041800,1976.40,1976.65,1976.40,1976.62
ETHEUR,20260425,041900,1976.78,1976.87,1976.78,1976.87
ETHEUR,20260425,042000,1976.94,1976.94,1976.64,1976.64
ETHEUR,20260425,042100,1976.58,1976.58,1976.17,1976.17
ETHEUR,20260425,042200,1976.16,1976.16,1976.08,1976.08
ETHEUR,20260425,042300,1976.03,1976.03,1975.62,1975.62
ETHEUR,20260425,042400,1975.62,1975.96,1975.62,1975.96
ETHEUR,20260425,042500,1976.02,1976.57,1976.02,1976.57
ETHEUR,20260425,042600,1976.61,1976.61,1976.23,1976.26
ETHEUR,20260425,042700,1976.27,1976.38,1976.27,1976.38
ETHEUR,20260425,042800,1976.78,1977.36,1976.78,1977.32
ETHEUR,20260425,042900,1977.34,1977.46,1977.22,1977.22
ETHEUR,20260425,043000,1977.21,1977.21,1977.03,1977.03
ETHEUR,20260425,043100,1977.02,1977.02,1977.01,1977.01
ETHEUR,20260425,043200,1977.00,1977.00,1976.83,1976.95
ETHEUR,20260425,043300,1976.98,1977.23,1976.98,1977.13
ETHEUR,20260425,043400,1977.12,1977.43,1977.07,1977.33
ETHEUR,20260425,043500,1977.27,1977.27,1977.17,1977.17
ETHEUR,20260425,043600,1977.14,1977.14,1976.61,1976.90
ETHEUR,20260425,043700,1976.89,1976.89,1976.76,1976.76
ETHEUR,20260425,043800,1976.67,1976.67,1976.67,1976.67
ETHEUR,20260425,043900,1977.05,1977.05,1977.00,1977.00
ETHEUR,20260425,044000,1976.99,1976.99,1976.96,1976.96
ETHEUR,20260425,044100,1976.98,1976.99,1976.97,1976.97
ETHEUR,20260425,044200,1976.92,1976.92,1976.71,1976.71
ETHEUR,20260425,044300,1976.64,1976.64,1976.08,1976.08
ETHEUR,20260425,044400,1976.09,1976.09,1975.91,1975.91
ETHEUR,20260425,044500,1975.91,1976.35,1975.91,1976.35
ETHEUR,20260425,044600,1976.36,1976.36,1976.26,1976.28
ETHEUR,20260425,044700,1976.29,1976.29,1976.18,1976.18
ETHEUR,20260425,044800,1976.20,1976.21,1976.20,1976.21
ETHEUR,20260425,044900,1976.04,1976.04,1975.85,1975.91
ETHEUR,20260425,045000,1975.93,1975.93,1975.85,1975.85
ETHEUR,20260425,045100,1975.87,1975.89,1975.87,1975.89
ETHEUR,20260425,045200,1975.89,1975.89,1975.87,1975.87
ETHEUR,20260425,045300,1975.90,1975.97,1975.90,1975.97
ETHEUR,20260425,045400,1975.99,1975.99,1975.99,1975.99
ETHEUR,20260425,045500,1975.99,1976.08,1975.99,1976.06
ETHEUR,20260425,045600,1976.10,1976.20,1976.10,1976.19
ETHEUR,20260425,045700,1976.25,1976.71,1976.25,1976.71
ETHEUR,20260425,045800,1976.70,1976.70,1976.66,1976.66
ETHEUR,20260425,045900,1976.62,1976.62,1976.27,1976.27
ETHEUR,20260425,050000,1976.23,1976.23,1975.80,1975.86
ETHEUR,20260425,050100,1976.02,1976.66,1976.02,1976.49
ETHEUR,20260425,050200,1976.47,1976.52,1976.47,1976.49
ETHEUR,20260425,050300,1976.50,1976.84,1976.42,1976.84
ETHEUR,20260425,050400,1976.90,1977.17,1976.90,1977.17
ETHEUR,20260425,050500,1977.18,1977.66,1977.18,1977.66
ETHEUR,20260425,050600,1977.72,1977.78,1977.72,1977.77
ETHEUR,20260425,050700,1977.89,1978.48,1977.89,1977.93
ETHEUR,20260425,050800,1977.83,1978.07,1977.83,1977.84
ETHEUR,20260425,050900,1977.95,1977.95,1977.35,1977.35
ETHEUR,20260425,051000,1977.30,1977.30,1977.14,1977.14
ETHEUR,20260425,051100,1976.88,1976.88,1976.48,1976.48
ETHEUR,20260425,051200,1976.48,1976.58,1976.48,1976.58
ETHEUR,20260425,051300,1976.58,1976.58,1976.58,1976.58
ETHEUR,20260425,051400,1976.72,1976.73,1976.62,1976.62
ETHEUR,20260425,051500,1976.62,1976.62,1976.52,1976.55
ETHEUR,20260425,051600,1976.58,1976.67,1976.58,1976.67
ETHEUR,20260425,051700,1976.63,1976.63,1976.48,1976.48
ETHEUR,20260425,051800,1976.46,1976.46,1976.38,1976.43
ETHEUR,20260425,051900,1976.45,1976.61,1976.45,1976.61
ETHEUR,20260425,052000,1976.62,1977.42,1976.62,1977.42
ETHEUR,20260425,052100,1977.52,1977.53,1977.45,1977.45
ETHEUR,20260425,052200,1977.42,1977.43,1977.30,1977.30
ETHEUR,20260425,052300,1977.25,1977.31,1977.25,1977.30
ETHEUR,20260425,052400,1977.27,1977.27,1976.68,1976.68
ETHEUR,20260425,052500,1976.76,1976.76,1976.76,1976.76
ETHEUR,20260425,052600,1976.76,1976.76,1976.65,1976.66
ETHEUR,20260425,052700,1976.67,1976.67,1976.49,1976.49
ETHEUR,20260425,052800,1976.22,1976.22,1974.68,1974.90
ETHEUR,20260425,052900,1974.93,1975.46,1974.93,1975.46
ETHEUR,20260425,053000,1975.52,1975.52,1975.52,1975.52
ETHEUR,20260425,053100,1975.52,1975.52,1975.52,1975.52
ETHEUR,20260425,053200,1975.52,1975.52,1975.48,1975.50
ETHEUR,20260425,053300,1975.50,1975.51,1975.38,1975.38
ETHEUR,20260425,053400,1975.35,1975.35,1975.35,1975.35
ETHEUR,20260425,053500,1975.35,1975.81,1975.35,1975.81
ETHEUR,20260425,053600,1975.88,1976.14,1975.88,1976.14
ETHEUR,20260425,053700,1976.18,1976.38,1976.05,1976.05
ETHEUR,20260425,053800,1976.03,1976.03,1975.59,1975.59
ETHEUR,20260425,053900,1975.53,1975.56,1975.53,1975.56
ETHEUR,20260425,054000,1975.53,1975.81,1975.53,1975.81
ETHEUR,20260425,054100,1975.86,1976.63,1975.86,1976.63
ETHEUR,20260425,054200,1976.59,1976.59,1976.53,1976.56
ETHEUR,20260425,054300,1976.60,1976.92,1976.60,1976.89
ETHEUR,20260425,054400,1976.92,1977.02,1976.92,1977.02
ETHEUR,20260425,054500,1977.01,1977.02,1977.00,1977.00
ETHEUR,20260425,054600,1977.01,1977.81,1977.01,1977.81
ETHEUR,20260425,054700,1977.85,1977.85,1977.85,1977.85
ETHEUR,20260425,054800,1977.85,1978.09,1977.85,1978.06
ETHEUR,20260425,054900,1978.05,1978.05,1977.92,1977.92
ETHEUR,20260425,055000,1977.92,1977.92,1977.92,1977.92
ETHEUR,20260425,055100,1977.82,1978.01,1977.82,1977.86
ETHEUR,20260425,055200,1977.81,1977.81,1977.60,1977.60
ETHEUR,20260425,055300,1977.61,1977.64,1977.55,1977.55
ETHEUR,20260425,055400,1977.51,1977.51,1977.18,1977.19
ETHEUR,20260425,055500,1977.17,1977.32,1977.12,1977.32
ETHEUR,20260425,055600,1977.38,1977.38,1977.26,1977.26
ETHEUR,20260425,055700,1977.12,1977.12,1976.88,1976.88
ETHEUR,20260425,055800,1976.89,1976.89,1976.89,1976.89
ETHEUR,20260425,055900,1976.89,1976.90,1976.89,1976.90
ETHEUR,20260425,060000,1976.91,1977.17,1976.91,1977.17
ETHEUR,20260425,060100,1977.43,1977.59,1977.35,1977.39
ETHEUR,20260425,060200,1977.38,1977.38,1977.06,1977.06
ETHEUR,20260425,060300,1977.02,1977.02,1976.94,1976.94
ETHEUR,20260425,060400,1976.97,1977.03,1976.97,1977.03
ETHEUR,20260425,060500,1977.03,1977.03,1976.90,1976.90
ETHEUR,20260425,060600,1976.93,1977.01,1976.93,1977.01
ETHEUR,20260425,060700,1977.05,1977.05,1976.89,1976.89
ETHEUR,20260425,060800,1976.80,1976.80,1976.60,1976.60
ETHEUR,20260425,060900,1976.56,1976.56,1976.24,1976.24
ETHEUR,20260425,061000,1976.27,1976.88,1976.27,1976.88
ETHEUR,20260425,061100,1976.99,1977.82,1976.99,1977.80
ETHEUR,20260425,061200,1977.75,1977.75,1977.61,1977.62
ETHEUR,20260425,061300,1977.62,1977.62,1977.62,1977.62
ETHEUR,20260425,061400,1977.56,1977.56,1977.54,1977.55
ETHEUR,20260425,061500,1977.55,1977.55,1977.55,1977.55
ETHEUR,20260425,061600,1977.45,1977.58,1977.45,1977.58
ETHEUR,20260425,061700,1977.62,1977.63,1977.62,1977.63
ETHEUR,20260425,061800,1977.64,1977.69,1977.56,1977.56
ETHEUR,20260425,061900,1977.55,1977.55,1977.44,1977.47
ETHEUR,20260425,062000,1977.46,1977.46,1977.46,1977.46
ETHEUR,20260425,062100,1977.46,1977.46,1977.46,1977.46
ETHEUR,20260425,062200,1977.46,1977.46,1977.21,1977.21
ETHEUR,20260425,062300,1977.21,1977.21,1977.21,1977.21
ETHEUR,20260425,062400,1977.16,1977.16,1977.16,1977.16
ETHEUR,20260425,062500,1977.15,1977.15,1976.63,1976.98
ETHEUR,20260425,062600,1977.02,1977.34,1977.02,1977.34
ETHEUR,20260425,062700,1977.35,1977.36,1976.95,1976.95
ETHEUR,20260425,062800,1976.93,1976.93,1976.54,1976.54
ETHEUR,20260425,062900,1976.54,1976.55,1976.54,1976.54
ETHEUR,20260425,063000,1976.55,1976.57,1976.55,1976.57
ETHEUR,20260425,063100,1976.59,1976.59,1976.44,1976.44
ETHEUR,20260425,063200,1976.43,1976.43,1976.24,1976.25
ETHEUR,20260425,063300,1976.26,1976.26,1976.16,1976.16
ETHEUR,20260425,063400,1976.14,1976.15,1976.14,1976.14
ETHEUR,20260425,063500,1976.14,1976.14,1976.14,1976.14
ETHEUR,20260425,063600,1975.93,1975.93,1975.78,1975.78
ETHEUR,20260425,063700,1975.81,1975.82,1975.44,1975.44
ETHEUR,20260425,063800,1975.43,1975.43,1975.36,1975.36
ETHEUR,20260425,063900,1975.38,1975.68,1975.38,1975.68
ETHEUR,20260425,064000,1975.73,1976.00,1975.73,1975.97
ETHEUR,20260425,064100,1975.98,1976.08,1975.79,1975.79
ETHEUR,20260425,064200,1975.77,1976.29,1975.65,1976.26
ETHEUR,20260425,064300,1976.32,1976.43,1976.32,1976.43
ETHEUR,20260425,064400,1976.43,1976.43,1976.43,1976.43
ETHEUR,20260425,064500,1976.41,1976.41,1976.22,1976.22
ETHEUR,20260425,064600,1976.10,1976.10,1975.81,1976.02
ETHEUR,20260425,064700,1976.15,1976.18,1976.15,1976.18
ETHEUR,20260425,064800,1976.18,1976.23,1976.18,1976.23
ETHEUR,20260425,064900,1976.20,1976.20,1976.15,1976.16
ETHEUR,20260425,065000,1976.12,1976.12,1976.11,1976.11
ETHEUR,20260425,065100,1976.12,1976.12,1976.03,1976.03
ETHEUR,20260425,065200,1976.02,1976.08,1975.99,1976.03
ETHEUR,20260425,065300,1976.05,1976.11,1976.05,1976.11
ETHEUR,20260425,065400,1976.14,1976.15,1976.14,1976.15
ETHEUR,20260425,065500,1976.15,1976.15,1976.09,1976.11
ETHEUR,20260425,065600,1976.11,1976.11,1976.11,1976.11
ETHEUR,20260425,065700,1976.13,1976.13,1975.95,1975.95
ETHEUR,20260425,065800,1975.94,1975.94,1975.85,1975.94
ETHEUR,20260425,065900,1975.94,1975.94,1975.94,1975.94
ETHEUR,20260425,070000,1975.94,1975.94,1975.94,1975.94
ETHEUR,20260425,070100,1975.41,1975.42,1975.41,1975.42
ETHEUR,20260425,070200,1975.43,1975.43,1974.84,1974.84
ETHEUR,20260425,070300,1974.71,1974.71,1973.97,1973.97
ETHEUR,20260425,070400,1973.96,1974.14,1973.89,1974.14
ETHEUR,20260425,070500,1974.07,1974.07,1973.51,1973.51
ETHEUR,20260425,070600,1973.40,1973.56,1972.90,1973.56
ETHEUR,20260425,070700,1973.66,1973.83,1973.51,1973.51
ETHEUR,20260425,070800,1973.53,1973.72,1973.53,1973.72
ETHEUR,20260425,070900,1973.76,1973.92,1973.76,1973.83
ETHEUR,20260425,071000,1973.82,1974.08,1973.79,1974.06
ETHEUR,20260425,071100,1974.11,1974.21,1973.79,1973.79
ETHEUR,20260425,071200,1973.76,1973.76,1973.68,1973.68
ETHEUR,20260425,071300,1973.68,1973.68,1973.45,1973.45
ETHEUR,20260425,071400,1973.49,1973.67,1973.49,1973.62
ETHEUR,20260425,071500,1973.57,1973.57,1973.38,1973.54
ETHEUR,20260425,071600,1973.67,1973.67,1973.22,1973.22
ETHEUR,20260425,071700,1973.14,1973.14,1972.95,1973.01
ETHEUR,20260425,071800,1973.04,1973.07,1973.01,1973.01
ETHEUR,20260425,071900,1973.00,1973.21,1973.00,1973.20
ETHEUR,20260425,072000,1973.21,1973.71,1973.21,1973.68
ETHEUR,20260425,072100,1973.67,1973.75,1973.61,1973.75
ETHEUR,20260425,072200,1973.75,1973.75,1973.75,1973.75
ETHEUR,20260425,072300,1973.75,1973.75,1973.75,1973.75
ETHEUR,20260425,072400,1973.76,1974.39,1973.76,1973.95
ETHEUR,20260425,072500,1973.92,1973.97,1973.92,1973.95
ETHEUR,20260425,072600,1973.95,1973.95,1973.90,1973.90
ETHEUR,20260425,072700,1973.91,1973.94,1973.91,1973.93
ETHEUR,20260425,072800,1973.93,1974.02,1973.93,1974.02
ETHEUR,20260425,072900,1974.11,1974.23,1974.11,1974.23
ETHEUR,20260425,073000,1974.23,1974.23,1974.23,1974.23
ETHEUR,20260425,073100,1973.91,1974.07,1973.91,1974.07
ETHEUR,20260425,073200,1974.08,1974.56,1974.08,1974.56
ETHEUR,20260425,073300,1974.57,1974.86,1974.57,1974.73
ETHEUR,20260425,073400,1974.73,1974.73,1974.62,1974.62
ETHEUR,20260425,073500,1974.64,1974.86,1974.64,1974.86
ETHEUR,20260425,073600,1975.04,1975.19,1975.04,1975.19
ETHEUR,20260425,073700,1975.20,1975.24,1975.20,1975.24
ETHEUR,20260425,073800,1975.26,1975.27,1975.01,1975.01
ETHEUR,20260425,073900,1974.97,1974.97,1974.94,1974.97
ETHEUR,20260425,074000,1975.02,1975.10,1974.94,1974.96
ETHEUR,20260425,074100,1974.97,1975.14,1974.97,1975.14
ETHEUR,20260425,074200,1975.18,1975.18,1975.18,1975.18
ETHEUR,20260425,074300,1975.43,1975.43,1975.30,1975.30
ETHEUR,20260425,074400,1975.30,1975.30,1975.17,1975.17
ETHEUR,20260425,074500,1975.08,1975.08,1974.82,1974.82
ETHEUR,20260425,074600,1974.69,1974.69,1974.63,1974.63
ETHEUR,20260425,074700,1974.59,1974.64,1974.53,1974.64
ETHEUR,20260425,074800,1974.70,1974.76,1974.70,1974.73
ETHEUR,20260425,074900,1974.72,1974.73,1974.68,1974.70
ETHEUR,20260425,075000,1974.69,1974.74,1974.54,1974.54
ETHEUR,20260425,075100,1974.53,1974.55,1974.49,1974.49
ETHEUR,20260425,075200,1974.45,1974.57,1974.44,1974.57
ETHEUR,20260425,075300,1974.58,1974.61,1974.58,1974.61
ETHEUR,20260425,075400,1974.70,1974.70,1974.70,1974.70
ETHEUR,20260425,075500,1974.78,1974.83,1974.78,1974.83
ETHEUR,20260425,075600,1974.88,1974.94,1974.88,1974.94
ETHEUR,20260425,075700,1974.93,1974.99,1974.92,1974.99
ETHEUR,20260425,075800,1975.06,1975.06,1974.94,1974.94
ETHEUR,20260425,075900,1974.97,1975.07,1974.97,1975.07
ETHEUR,20260425,080000,1975.14,1975.22,1975.14,1975.22
ETHEUR,20260425,080100,1975.29,1975.71,1975.29,1975.71
ETHEUR,20260425,080200,1975.74,1975.79,1975.74,1975.79
ETHEUR,20260425,080300,1975.79,1975.92,1975.79,1975.92
ETHEUR,20260425,080400,1975.93,1976.00,1975.93,1976.00
ETHEUR,20260425,080500,1976.01,1976.01,1976.01,1976.01
ETHEUR,20260425,080600,1976.01,1976.01,1976.01,1976.01
ETHEUR,20260425,080700,1976.01,1976.46,1976.01,1976.46
ETHEUR,20260425,080800,1976.48,1976.48,1976.46,1976.46
ETHEUR,20260425,080900,1976.45,1976.45,1976.39,1976.39
ETHEUR,20260425,081000,1976.37,1976.37,1976.30,1976.33
ETHEUR,20260425,081100,1976.35,1976.35,1976.21,1976.21
ETHEUR,20260425,081200,1976.20,1976.20,1976.11,1976.11
ETHEUR,20260425,081300,1976.10,1976.10,1975.86,1975.86
ETHEUR,20260425,081400,1975.59,1975.59,1975.56,1975.56
ETHEUR,20260425,081500,1975.60,1975.81,1975.59,1975.81
ETHEUR,20260425,081600,1975.81,1975.81,1975.81,1975.81
ETHEUR,20260425,081700,1975.82,1975.84,1975.76,1975.76
ETHEUR,20260425,081800,1975.77,1975.77,1975.49,1975.49
ETHEUR,20260425,081900,1975.48,1975.48,1975.48,1975.48
ETHEUR,20260425,082000,1975.48,1975.48,1975.05,1975.05
ETHEUR,20260425,082100,1974.97,1974.97,1974.61,1974.62
ETHEUR,20260425,082200,1974.61,1974.61,1974.51,1974.51
ETHEUR,20260425,082300,1974.51,1974.57,1974.51,1974.57
ETHEUR,20260425,082400,1974.57,1974.57,1974.57,1974.57
ETHEUR,20260425,082500,1974.46,1974.46,1974.34,1974.34
ETHEUR,20260425,082600,1974.34,1974.36,1974.34,1974.34
ETHEUR,20260425,082700,1974.39,1974.46,1974.39,1974.46
ETHEUR,20260425,082800,1974.47,1974.47,1974.43,1974.47
ETHEUR,20260425,082900,1974.47,1974.47,1974.47,1974.47
ETHEUR,20260425,083000,1974.47,1974.58,1974.47,1974.58
ETHEUR,20260425,083100,1974.56,1974.73,1974.56,1974.73
ETHEUR,20260425,083200,1974.77,1975.46,1974.77,1975.46
ETHEUR,20260425,083300,1975.46,1975.63,1975.46,1975.63
ETHEUR,20260425,083400,1975.64,1975.92,1975.64,1975.66
ETHEUR,20260425,083500,1975.52,1975.52,1975.46,1975.47
ETHEUR,20260425,083600,1975.53,1975.55,1975.48,1975.48
ETHEUR,20260425,083700,1975.43,1975.43,1974.95,1974.95
ETHEUR,20260425,083800,1974.90,1975.48,1974.85,1975.33
ETHEUR,20260425,083900,1975.23,1975.23,1975.18,1975.23
ETHEUR,20260425,084000,1975.27,1975.76,1975.27,1975.76
ETHEUR,20260425,084100,1975.79,1975.84,1975.79,1975.84
ETHEUR,20260425,084200,1975.84,1975.84,1975.84,1975.84
ETHEUR,20260425,084300,1975.84,1975.84,1975.84,1975.84
ETHEUR,20260425,084400,1975.84,1976.01,1975.84,1976.01
ETHEUR,20260425,084500,1975.97,1975.97,1975.47,1975.47
ETHEUR,20260425,084600,1975.38,1975.38,1974.97,1974.97
ETHEUR,20260425,084700,1974.88,1974.88,1974.58,1974.58
ETHEUR,20260425,084800,1974.53,1974.53,1974.53,1974.53
ETHEUR,20260425,084900,1974.53,1974.87,1974.53,1974.87
ETHEUR,20260425,085000,1975.15,1975.42,1975.15,1975.42
ETHEUR,20260425,085100,1975.51,1975.83,1975.51,1975.83
ETHEUR,20260425,085200,1976.04,1976.25,1976.04,1976.25
ETHEUR,20260425,085300,1976.26,1976.62,1976.26,1976.62
ETHEUR,20260425,085400,1976.40,1976.40,1975.74,1975.84
ETHEUR,20260425,085500,1975.90,1975.90,1975.32,1975.32
ETHEUR,20260425,085600,1975.35,1975.36,1975.32,1975.34
ETHEUR,20260425,085700,1975.44,1975.57,1975.44,1975.57
ETHEUR,20260425,085800,1975.56,1975.84,1975.53,1975.84
ETHEUR,20260425,085900,1975.89,1975.89,1975.89,1975.89
ETHEUR,20260425,090000,1975.93,1975.93,1975.41,1975.41
ETHEUR,20260425,090100,1975.38,1975.38,1974.55,1974.55
ETHEUR,20260425,090200,1974.43,1974.59,1974.33,1974.46
ETHEUR,20260425,090300,1974.28,1974.28,1973.78,1973.78
ETHEUR,20260425,090400,1973.80,1974.06,1973.80,1974.06
ETHEUR,20260425,090500,1974.05,1974.06,1974.05,1974.06
ETHEUR,20260425,090600,1974.03,1974.26,1974.03,1974.19
ETHEUR,20260425,090700,1974.18,1974.18,1974.14,1974.14
ETHEUR,20260425,090800,1974.14,1974.14,1974.14,1974.14
ETHEUR,20260425,090900,1974.14,1974.14,1974.14,1974.14
ETHEUR,20260425,091000,1974.17,1974.19,1973.94,1973.94
ETHEUR,20260425,091100,1973.91,1973.91,1973.86,1973.86
ETHEUR,20260425,091200,1973.86,1974.10,1973.86,1974.10
ETHEUR,20260425,091300,1974.17,1974.28,1974.17,1974.27
ETHEUR,20260425,091400,1974.28,1974.28,1973.96,1974.12
ETHEUR,20260425,091500,1974.14,1974.19,1974.05,1974.05
ETHEUR,20260425,091600,1974.01,1974.01,1973.94,1973.94
ETHEUR,20260425,091700,1973.91,1974.00,1973.89,1973.98
ETHEUR,20260425,091800,1973.92,1974.11,1973.92,1974.11
ETHEUR,20260425,091900,1974.17,1974.56,1974.17,1974.56
ETHEUR,20260425,092000,1974.57,1974.73,1974.57,1974.73
ETHEUR,20260425,092100,1974.75,1974.75,1974.75,1974.75
ETHEUR,20260425,092200,1974.75,1974.75,1974.53,1974.53
ETHEUR,20260425,092300,1974.49,1974.67,1974.44,1974.67
ETHEUR,20260425,092400,1974.81,1974.81,1974.63,1974.63
ETHEUR,20260425,092500,1974.65,1974.89,1974.65,1974.89
ETHEUR,20260425,092600,1974.95,1975.09,1974.92,1974.92
ETHEUR,20260425,092700,1974.82,1974.82,1974.43,1974.43
ETHEUR,20260425,092800,1974.40,1974.52,1974.40,1974.52
ETHEUR,20260425,092900,1974.64,1974.68,1974.63,1974.66
ETHEUR,20260425,093000,1974.65,1974.95,1974.65,1974.95
ETHEUR,20260425,093100,1974.97,1975.07,1974.84,1974.84
ETHEUR,20260425,093200,1974.84,1974.84,1974.84,1974.84
ETHEUR,20260425,093300,1974.90,1974.91,1974.89,1974.89
ETHEUR,20260425,093400,1975.01,1975.20,1975.01,1975.20
ETHEUR,20260425,093500,1975.21,1975.83,1975.21,1975.83
ETHEUR,20260425,093600,1975.97,1975.97,1975.84,1975.84
ETHEUR,20260425,093700,1975.69,1975.69,1975.55,1975.55
ETHEUR,20260425,093800,1975.43,1975.44,1975.32,1975.44
ETHEUR,20260425,093900,1975.46,1975.62,1975.46,1975.62
ETHEUR,20260425,094000,1975.75,1976.19,1975.75,1976.03
ETHEUR,20260425,094100,1975.95,1975.95,1975.48,1975.48
ETHEUR,20260425,094200,1975.47,1975.66,1975.47,1975.66
ETHEUR,20260425,094300,1975.66,1975.66,1975.66,1975.66
ETHEUR,20260425,094400,1975.66,1975.66,1975.66,1975.66
ETHEUR,20260425,094500,1975.69,1975.72,1975.69,1975.72
ETHEUR,20260425,094600,1975.72,1975.72,1975.72,1975.72
ETHEUR,20260425,094700,1975.33,1975.33,1975.20,1975.21
ETHEUR,20260425,094800,1975.22,1975.22,1975.16,1975.16
ETHEUR,20260425,094900,1975.07,1975.26,1975.07,1975.26
ETHEUR,20260425,095000,1975.28,1975.39,1975.28,1975.39
ETHEUR,20260425,095100,1975.41,1975.65,1975.41,1975.56
ETHEUR,20260425,095200,1975.49,1975.49,1975.49,1975.49
ETHEUR,20260425,095300,1975.49,1975.49,1975.47,1975.47
ETHEUR,20260425,095400,1975.47,1975.47,1975.47,1975.47
ETHEUR,20260425,095500,1975.54,1975.58,1975.54,1975.58
ETHEUR,20260425,095600,1975.59,1975.99,1975.59,1975.99
ETHEUR,20260425,095700,1976.01,1976.51,1976.01,1976.51
ETHEUR,20260425,095800,1976.78,1977.37,1976.78,1976.82
ETHEUR,20260425,095900,1976.81,1976.81,1976.68,1976.68
ETHEUR,20260425,100000,1976.67,1976.67,1975.88,1975.88
ETHEUR,20260425,100100,1975.78,1975.78,1975.32,1975.49
ETHEUR,20260425,100200,1975.49,1975.49,1975.49,1975.49
ETHEUR,20260425,100300,1975.56,1975.80,1975.56,1975.80
ETHEUR,20260425,100400,1975.72,1975.90,1975.63,1975.90
ETHEUR,20260425,100500,1975.95,1976.18,1975.95,1976.15
ETHEUR,20260425,100600,1976.16,1976.52,1976.16,1976.52
ETHEUR,20260425,100700,1976.56,1976.97,1976.56,1976.97
ETHEUR,20260425,100800,1977.01,1977.20,1977.01,1977.13
ETHEUR,20260425,100900,1977.10,1977.10,1977.10,1977.10
ETHEUR,20260425,101000,1977.10,1977.10,1977.04,1977.06
ETHEUR,20260425,101100,1977.08,1977.12,1977.08,1977.09
ETHEUR,20260425,101200,1977.06,1977.06,1976.93,1976.93
ETHEUR,20260425,101300,1976.57,1976.76,1976.57,1976.76
ETHEUR,20260425,101400,1976.77,1977.02,1976.77,1977.02
ETHEUR,20260425,101500,1977.06,1977.10,1976.87,1976.91
ETHEUR,20260425,101600,1976.93,1976.96,1976.91,1976.96
ETHEUR,20260425,101700,1976.96,1977.07,1976.96,1976.97
ETHEUR,20260425,101800,1976.94,1977.05,1976.93,1977.05
ETHEUR,20260425,101900,1977.09,1977.20,1977.09,1977.20
ETHEUR,20260425,102000,1977.30,1977.30,1976.67,1976.67
ETHEUR,20260425,102100,1976.60,1976.60,1976.55,1976.55
ETHEUR,20260425,102200,1976.57,1977.29,1976.57,1977.29
ETHEUR,20260425,102300,1977.30,1977.30,1976.84,1976.84
ETHEUR,20260425,102400,1976.86,1976.86,1976.57,1976.63
ETHEUR,20260425,102500,1976.90,1976.95,1976.90,1976.95
ETHEUR,20260425,102600,1976.97,1977.08,1976.97,1977.08
ETHEUR,20260425,102700,1977.36,1977.51,1977.36,1977.51
ETHEUR,20260425,102800,1977.55,1977.60,1977.55,1977.60
ETHEUR,20260425,102900,1977.60,1977.65,1977.49,1977.49
ETHEUR,20260425,103000,1977.47,1977.47,1977.31,1977.34
ETHEUR,20260425,103100,1977.45,1978.02,1977.45,1978.02
ETHEUR,20260425,103200,1978.16,1978.77,1978.16,1978.77
ETHEUR,20260425,103300,1978.79,1978.86,1978.47,1978.47
ETHEUR,20260425,103400,1978.46,1978.46,1977.84,1977.84
ETHEUR,20260425,103500,1977.80,1977.95,1977.75,1977.95
ETHEUR,20260425,103600,1977.97,1978.36,1977.97,1978.36
ETHEUR,20260425,103700,1978.44,1978.74,1978.44,1978.74
ETHEUR,20260425,103800,1978.88,1979.31,1978.88,1979.17
ETHEUR,20260425,103900,1979.15,1979.26,1979.15,1979.26
ETHEUR,20260425,104000,1979.30,1979.30,1979.07,1979.07
ETHEUR,20260425,104100,1979.03,1979.36,1979.01,1979.34
ETHEUR,20260425,104200,1979.31,1979.31,1979.08,1979.08
ETHEUR,20260425,104300,1979.05,1979.05,1978.62,1978.62
ETHEUR,20260425,104400,1978.61,1978.61,1978.41,1978.41
ETHEUR,20260425,104500,1978.45,1978.45,1978.23,1978.23
ETHEUR,20260425,104600,1978.21,1978.21,1978.21,1978.21
ETHEUR,20260425,104700,1978.21,1978.21,1978.10,1978.10
ETHEUR,20260425,104800,1978.11,1978.11,1977.74,1977.74
ETHEUR,20260425,104900,1977.73,1978.02,1977.73,1978.02
ETHEUR,20260425,105000,1978.02,1978.02,1978.02,1978.02
ETHEUR,20260425,105100,1977.95,1978.14,1977.95,1978.04
ETHEUR,20260425,105200,1978.06,1978.06,1978.06,1978.06
ETHEUR,20260425,105300,1978.06,1978.14,1978.06,1978.14
ETHEUR,20260425,105400,1978.11,1978.11,1977.89,1977.89
ETHEUR,20260425,105500,1977.80,1977.89,1977.80,1977.89
ETHEUR,20260425,105600,1977.93,1977.95,1977.90,1977.90
ETHEUR,20260425,105700,1977.90,1977.90,1977.88,1977.88
ETHEUR,20260425,105800,1977.85,1978.02,1977.85,1978.02
ETHEUR,20260425,105900,1978.14,1978.14,1977.90,1977.91
ETHEUR,20260425,110000,1977.95,1978.13,1977.95,1978.13
ETHEUR,20260425,110100,1978.19,1978.29,1978.19,1978.29
ETHEUR,20260425,110200,1978.10,1978.10,1977.93,1977.93
ETHEUR,20260425,110300,1977.87,1977.87,1977.64,1977.64
ETHEUR,20260425,110400,1977.64,1977.64,1977.64,1977.64
ETHEUR,20260425,110500,1977.63,1977.63,1977.36,1977.39
ETHEUR,20260425,110600,1977.46,1977.47,1977.41,1977.41
ETHEUR,20260425,110700,1977.55,1977.55,1977.51,1977.53
ETHEUR,20260425,110800,1977.54,1977.58,1977.44,1977.44
ETHEUR,20260425,110900,1977.41,1977.61,1977.41,1977.61
ETHEUR,20260425,111000,1977.88,1977.90,1977.88,1977.90
ETHEUR,20260425,111100,1977.89,1977.89,1977.54,1977.55
ETHEUR,20260425,111200,1977.54,1977.54,1977.36,1977.38
ETHEUR,20260425,111300,1977.33,1977.33,1977.23,1977.23
ETHEUR,20260425,111400,1977.22,1977.22,1977.22,1977.22
ETHEUR,20260425,111500,1977.22,1978.29,1977.22,1978.29
ETHEUR,20260425,111600,1978.21,1978.21,1977.97,1978.11
ETHEUR,20260425,111700,1978.11,1978.24,1978.11,1978.24
ETHEUR,20260425,111800,1978.28,1978.48,1978.28,1978.48
ETHEUR,20260425,111900,1978.51,1978.62,1977.92,1977.92
ETHEUR,20260425,112000,1977.95,1977.95,1977.92,1977.92
ETHEUR,20260425,112100,1977.90,1977.96,1977.90,1977.96
ETHEUR,20260425,112200,1977.97,1978.19,1977.97,1978.19
ETHEUR,20260425,112300,1978.20,1978.20,1977.94,1977.94
ETHEUR,20260425,112400,1977.85,1977.85,1976.66,1976.75
ETHEUR,20260425,112500,1976.80,1977.20,1976.80,1977.16
ETHEUR,20260425,112600,1977.14,1977.19,1977.14,1977.19
ETHEUR,20260425,112700,1977.17,1977.17,1977.17,1977.17
ETHEUR,20260425,112800,1977.17,1977.17,1977.17,1977.17
ETHEUR,20260425,112900,1977.17,1977.29,1977.17,1977.29
ETHEUR,20260425,113000,1977.28,1977.29,1976.37,1976.39
ETHEUR,20260425,113100,1976.43,1976.57,1976.39,1976.57
ETHEUR,20260425,113200,1976.58,1976.61,1976.58,1976.58
ETHEUR,20260425,113300,1976.58,1976.58,1976.58,1976.58
ETHEUR,20260425,113400,1976.56,1976.56,1976.56,1976.56
ETHEUR,20260425,113500,1976.56,1976.56,1976.33,1976.33
ETHEUR,20260425,113600,1976.33,1976.33,1976.33,1976.33
ETHEUR,20260425,113700,1976.33,1976.33,1976.33,1976.33
ETHEUR,20260425,113800,1976.33,1976.33,1976.33,1976.33
ETHEUR,20260425,113900,1976.65,1977.07,1976.65,1977.07
ETHEUR,20260425,114000,1977.11,1979.31,1977.11,1979.31
ETHEUR,20260425,114100,1979.41,1979.77,1979.24,1979.24
ETHEUR,20260425,114200,1979.20,1979.28,1979.17,1979.17
ETHEUR,20260425,114300,1979.02,1979.02,1978.91,1978.91
ETHEUR,20260425,114400,1978.88,1979.15,1978.77,1979.15
ETHEUR,20260425,114500,1979.26,1979.99,1979.26,1979.94
ETHEUR,20260425,114600,1979.98,1980.80,1979.98,1980.80
ETHEUR,20260425,114700,1980.69,1980.69,1979.89,1979.89
ETHEUR,20260425,114800,1979.74,1980.14,1979.74,1980.14
ETHEUR,20260425,114900,1980.15,1980.15,1979.89,1980.09
ETHEUR,20260425,115000,1980.18,1980.53,1980.18,1980.53
ETHEUR,20260425,115100,1980.64,1980.64,1980.40,1980.40
ETHEUR,20260425,115200,1980.09,1980.13,1980.08,1980.13
ETHEUR,20260425,115300,1980.14,1980.17,1980.13,1980.17
ETHEUR,20260425,115400,1980.18,1980.34,1980.18,1980.34
ETHEUR,20260425,115500,1980.40,1981.14,1980.40,1981.14
ETHEUR,20260425,115600,1981.19,1981.19,1980.67,1980.67
ETHEUR,20260425,115700,1980.65,1981.12,1980.64,1981.12
ETHEUR,20260425,115800,1981.27,1981.28,1980.67,1980.67
ETHEUR,20260425,115900,1980.19,1980.19,1979.79,1979.79
ETHEUR,20260425,120000,1979.81,1979.81,1977.90,1977.99
ETHEUR,20260425,120100,1977.89,1978.30,1977.81,1978.29
ETHEUR,20260425,120200,1978.35,1978.74,1978.35,1978.74
ETHEUR,20260425,120300,1978.79,1979.33,1978.79,1979.33
ETHEUR,20260425,120400,1979.36,1979.68,1979.03,1979.03
ETHEUR,20260425,120500,1978.66,1978.66,1978.03,1978.03
ETHEUR,20260425,120600,1977.92,1978.00,1977.81,1978.00
ETHEUR,20260425,120700,1978.10,1978.36,1978.10,1978.36
ETHEUR,20260425,120800,1978.36,1978.36,1978.36,1978.36
ETHEUR,20260425,120900,1978.35,1978.35,1978.30,1978.30
ETHEUR,20260425,121000,1978.32,1978.35,1978.06,1978.06
ETHEUR,20260425,121100,1978.07,1978.32,1978.07,1978.32
ETHEUR,20260425,121200,1978.28,1978.28,1977.90,1977.90
ETHEUR,20260425,121300,1977.89,1977.89,1977.89,1977.89
ETHEUR,20260425,121400,1977.89,1978.16,1977.89,1978.15
ETHEUR,20260425,121500,1978.21,1978.59,1978.21,1978.59
ETHEUR,20260425,121600,1978.59,1978.59,1978.59,1978.59
ETHEUR,20260425,121700,1978.73,1979.08,1978.73,1979.08
ETHEUR,20260425,121800,1979.16,1979.20,1979.16,1979.20
ETHEUR,20260425,121900,1979.12,1979.12,1978.88,1978.88
ETHEUR,20260425,122000,1978.88,1978.88,1978.88,1978.88
ETHEUR,20260425,122100,1978.61,1978.76,1978.57,1978.76
ETHEUR,20260425,122200,1978.77,1978.90,1978.77,1978.90
ETHEUR,20260425,122300,1978.90,1978.90,1978.90,1978.90
ETHEUR,20260425,122400,1979.07,1979.20,1979.07,1979.20
ETHEUR,20260425,122500,1979.30,1979.65,1979.30,1979.64
ETHEUR,20260425,122600,1979.60,1980.31,1979.60,1980.31
ETHEUR,20260425,122700,1980.29,1980.29,1979.74,1979.74
ETHEUR,20260425,122800,1979.69,1979.69,1979.61,1979.61
ETHEUR,20260425,122900,1979.59,1979.59,1979.52,1979.54
ETHEUR,20260425,123000,1979.55,1979.55,1979.23,1979.42
ETHEUR,20260425,123100,1979.43,1979.86,1979.43,1979.83
ETHEUR,20260425,123200,1979.84,1980.29,1979.84,1980.29
ETHEUR,20260425,123300,1980.27,1980.52,1980.23,1980.52
ETHEUR,20260425,123400,1980.53,1980.76,1980.53,1980.76
ETHEUR,20260425,123500,1980.85,1980.85,1980.74,1980.74
ETHEUR,20260425,123600,1980.69,1980.69,1980.28,1980.28
ETHEUR,20260425,123700,1980.22,1980.29,1980.17,1980.29
ETHEUR,20260425,123800,1980.32,1980.32,1980.24,1980.24
ETHEUR,20260425,123900,1980.22,1980.22,1979.97,1979.97
ETHEUR,20260425,124000,1979.85,1979.86,1979.77,1979.86
ETHEUR,20260425,124100,1979.89,1979.89,1979.38,1979.38
ETHEUR,20260425,124200,1979.34,1979.34,1978.96,1978.96
ETHEUR,20260425,124300,1978.91,1979.03,1978.91,1978.99
ETHEUR,20260425,124400,1979.00,1979.00,1978.76,1978.97
ETHEUR,20260425,124500,1978.97,1979.01,1978.97,1979.01
ETHEUR,20260425,124600,1979.02,1979.12,1979.02,1979.12
ETHEUR,20260425,124700,1979.15,1979.16,1979.08,1979.08
ETHEUR,20260425,124800,1979.09,1979.09,1978.79,1978.79
ETHEUR,20260425,124900,1978.74,1978.74,1978.58,1978.58
ETHEUR,20260425,125000,1978.53,1978.53,1978.53,1978.53
ETHEUR,20260425,125100,1978.53,1978.53,1978.53,1978.53
ETHEUR,20260425,125200,1978.33,1978.33,1978.31,1978.33
ETHEUR,20260425,125300,1978.38,1978.47,1978.38,1978.42
ETHEUR,20260425,125400,1978.44,1978.44,1978.44,1978.44
ETHEUR,20260425,125500,1978.67,1978.92,1978.67,1978.70
ETHEUR,20260425,125600,1978.66,1978.66,1978.66,1978.66
ETHEUR,20260425,125700,1978.66,1978.66,1978.66,1978.66
ETHEUR,20260425,125800,1978.66,1978.66,1978.49,1978.49
ETHEUR,20260425,125900,1978.50,1978.50,1978.08,1978.08
ETHEUR,20260425,130000,1978.28,1979.14,1978.28,1979.14
ETHEUR,20260425,130100,1979.10,1979.10,1977.95,1977.95
ETHEUR,20260425,130200,1977.91,1977.91,1977.77,1977.77
ETHEUR,20260425,130300,1977.76,1977.76,1977.76,1977.76
ETHEUR,20260425,130400,1977.76,1977.76,1977.72,1977.72
ETHEUR,20260425,130500,1977.72,1977.72,1977.60,1977.60
ETHEUR,20260425,130600,1977.55,1977.55,1977.42,1977.45
ETHEUR,20260425,130700,1977.47,1977.54,1977.41,1977.41
ETHEUR,20260425,130800,1977.29,1977.29,1976.53,1976.53
ETHEUR,20260425,130900,1976.47,1976.47,1976.25,1976.44
ETHEUR,20260425,131000,1976.51,1976.70,1976.51,1976.52
ETHEUR,20260425,131100,1976.44,1976.44,1976.38,1976.38
ETHEUR,20260425,131200,1976.40,1976.40,1976.38,1976.38
ETHEUR,20260425,131300,1976.38,1976.52,1976.38,1976.42
ETHEUR,20260425,131400,1976.36,1976.44,1976.32,1976.44
ETHEUR,20260425,131500,1976.47,1976.61,1976.46,1976.46
ETHEUR,20260425,131600,1976.39,1976.67,1976.33,1976.67
ETHEUR,20260425,131700,1976.77,1976.77,1976.77,1976.77
ETHEUR,20260425,131800,1976.77,1976.77,1976.43,1976.57
ETHEUR,20260425,131900,1976.53,1976.53,1976.44,1976.45
ETHEUR,20260425,132000,1976.53,1976.67,1976.53,1976.55
ETHEUR,20260425,132100,1976.51,1976.51,1976.26,1976.26
ETHEUR,20260425,132200,1976.07,1976.07,1974.54,1974.54
ETHEUR,20260425,132300,1974.49,1974.97,1974.49,1974.49
ETHEUR,20260425,132400,1974.47,1974.47,1973.46,1973.46
ETHEUR,20260425,132500,1973.38,1974.21,1973.26,1974.19
ETHEUR,20260425,132600,1974.19,1974.19,1974.19,1974.19
ETHEUR,20260425,132700,1974.23,1974.47,1974.23,1974.42
ETHEUR,20260425,132800,1974.41,1974.69,1974.41,1974.69
ETHEUR,20260425,132900,1974.71,1974.80,1974.71,1974.80
ETHEUR,20260425,133000,1974.85,1974.85,1974.74,1974.74
ETHEUR,20260425,133100,1974.59,1974.59,1974.49,1974.49
ETHEUR,20260425,133200,1974.46,1974.46,1974.46,1974.46
ETHEUR,20260425,133300,1974.46,1974.46,1974.46,1974.46
ETHEUR,20260425,133400,1974.46,1974.72,1974.46,1974.72
ETHEUR,20260425,133500,1974.69,1974.69,1974.52,1974.52
ETHEUR,20260425,133600,1974.44,1974.44,1974.10,1974.10
ETHEUR,20260425,133700,1974.07,1974.07,1973.93,1973.93
ETHEUR,20260425,133800,1973.90,1973.90,1973.51,1973.51
ETHEUR,20260425,133900,1973.27,1973.77,1973.26,1973.77
ETHEUR,20260425,134000,1973.90,1974.36,1973.90,1974.27
ETHEUR,20260425,134100,1974.22,1974.22,1973.94,1973.94
ETHEUR,20260425,134200,1973.94,1974.18,1973.94,1974.18
ETHEUR,20260425,134300,1974.24,1974.24,1974.22,1974.22
ETHEUR,20260425,134400,1974.32,1974.54,1974.32,1974.54
ETHEUR,20260425,134500,1974.34,1974.34,1972.83,1972.83
ETHEUR,20260425,134600,1972.78,1972.78,1972.63,1972.63
ETHEUR,20260425,134700,1972.62,1972.62,1971.31,1971.53
ETHEUR,20260425,134800,1971.57,1971.91,1971.57,1971.91
ETHEUR,20260425,134900,1971.93,1972.47,1971.93,1972.47
ETHEUR,20260425,135000,1972.49,1973.02,1972.49,1973.02
ETHEUR,20260425,135100,1973.04,1973.31,1973.04,1973.31
ETHEUR,20260425,135200,1973.42,1973.61,1973.42,1973.55
ETHEUR,20260425,135300,1973.47,1973.49,1973.17,1973.47
ETHEUR,20260425,135400,1973.51,1973.81,1973.51,1973.81
ETHEUR,20260425,135500,1973.82,1973.82,1972.21,1972.21
ETHEUR,20260425,135600,1972.20,1972.73,1972.18,1972.73
ETHEUR,20260425,135700,1972.74,1973.28,1972.74,1973.27
ETHEUR,20260425,135800,1973.28,1973.34,1972.97,1972.97
ETHEUR,20260425,135900,1972.93,1973.22,1972.93,1973.21
ETHEUR,20260425,140000,1973.18,1973.22,1973.18,1973.22
ETHEUR,20260425,140100,1973.31,1973.43,1973.31,1973.32
ETHEUR,20260425,140200,1973.27,1973.27,1973.27,1973.27
ETHEUR,20260425,140300,1973.27,1973.27,1973.01,1973.01
ETHEUR,20260425,140400,1972.88,1972.88,1972.04,1972.18
ETHEUR,20260425,140500,1972.26,1972.85,1972.06,1972.85
ETHEUR,20260425,140600,1973.21,1973.42,1973.21,1973.42
ETHEUR,20260425,140700,1973.45,1973.74,1973.45,1973.65
ETHEUR,20260425,140800,1973.70,1975.88,1973.70,1975.78
ETHEUR,20260425,140900,1975.76,1975.76,1975.60,1975.60
ETHEUR,20260425,141000,1975.46,1975.46,1974.76,1974.76
ETHEUR,20260425,141100,1974.77,1975.06,1974.77,1975.06
ETHEUR,20260425,141200,1975.08,1975.08,1975.07,1975.07
ETHEUR,20260425,141300,1975.07,1975.07,1974.79,1974.79
ETHEUR,20260425,141400,1974.82,1975.07,1974.82,1975.04
ETHEUR,20260425,141500,1975.13,1975.13,1974.80,1974.80
ETHEUR,20260425,141600,1974.83,1975.01,1974.83,1975.01
ETHEUR,20260425,141700,1975.04,1975.44,1975.04,1975.44
ETHEUR,20260425,141800,1975.40,1975.40,1974.99,1974.99
ETHEUR,20260425,141900,1974.94,1974.94,1974.94,1974.94
ETHEUR,20260425,142000,1974.94,1974.94,1974.71,1974.71
ETHEUR,20260425,142100,1974.72,1974.87,1974.72,1974.87
ETHEUR,20260425,142200,1974.91,1975.29,1974.91,1975.28
ETHEUR,20260425,142300,1975.30,1975.53,1975.30,1975.53
ETHEUR,20260425,142400,1975.53,1975.53,1975.53,1975.53
ETHEUR,20260425,142500,1975.73,1976.04,1975.73,1976.04
ETHEUR,20260425,142600,1976.04,1976.04,1975.90,1975.90
ETHEUR,20260425,142700,1975.86,1975.86,1975.67,1975.68
ETHEUR,20260425,142800,1975.69,1975.69,1974.64,1974.64
ETHEUR,20260425,142900,1974.60,1974.60,1974.60,1974.60
ETHEUR,20260425,143000,1974.60,1974.60,1973.95,1973.95
ETHEUR,20260425,143100,1973.83,1973.83,1972.58,1972.91
ETHEUR,20260425,143200,1972.94,1973.67,1972.94,1973.67
ETHEUR,20260425,143300,1973.74,1974.16,1973.74,1974.16
ETHEUR,20260425,143400,1974.09,1974.09,1973.86,1974.07
ETHEUR,20260425,143500,1974.24,1974.24,1974.24,1974.24
ETHEUR,20260425,143600,1974.24,1974.24,1974.01,1974.01
ETHEUR,20260425,143700,1973.90,1973.90,1973.54,1973.69
ETHEUR,20260425,143800,1973.74,1973.74,1973.47,1973.47
ETHEUR,20260425,143900,1973.56,1973.97,1973.42,1973.97
ETHEUR,20260425,144000,1973.98,1973.98,1973.46,1973.46
ETHEUR,20260425,144100,1973.44,1973.44,1972.67,1972.67
ETHEUR,20260425,144200,1972.43,1972.43,1971.74,1971.81
ETHEUR,20260425,144300,1971.83,1972.27,1971.83,1972.27
ETHEUR,20260425,144400,1972.27,1972.27,1972.27,1972.27
ETHEUR,20260425,144500,1972.21,1972.91,1972.21,1972.91
ETHEUR,20260425,144600,1972.92,1973.09,1972.92,1973.09
ETHEUR,20260425,144700,1973.14,1973.27,1973.14,1973.27
ETHEUR,20260425,144800,1973.32,1973.32,1973.32,1973.32
ETHEUR,20260425,144900,1973.32,1973.59,1973.32,1973.59
ETHEUR,20260425,145000,1973.65,1973.78,1973.65,1973.69
ETHEUR,20260425,145100,1973.57,1973.90,1973.57,1973.90
ETHEUR,20260425,145200,1973.84,1973.84,1973.78,1973.78
ETHEUR,20260425,145300,1973.81,1973.92,1973.81,1973.92
ETHEUR,20260425,145400,1973.97,1974.22,1973.97,1974.22
ETHEUR,20260425,145500,1974.16,1974.16,1973.76,1973.76
ETHEUR,20260425,145600,1973.75,1973.75,1973.52,1973.52
ETHEUR,20260425,145700,1973.46,1973.46,1973.46,1973.46
ETHEUR,20260425,145800,1973.46,1973.46,1973.27,1973.31
ETHEUR,20260425,145900,1973.31,1973.32,1973.31,1973.32
ETHEUR,20260425,150000,1973.31,1973.31,1973.19,1973.19
ETHEUR,20260425,150100,1973.21,1973.45,1973.21,1973.45
ETHEUR,20260425,150200,1973.51,1973.71,1973.51,1973.71
ETHEUR,20260425,150300,1973.83,1974.05,1973.83,1973.97
ETHEUR,20260425,150400,1973.92,1973.92,1973.58,1973.70
ETHEUR,20260425,150500,1973.72,1974.19,1973.72,1974.19
ETHEUR,20260425,150600,1974.19,1974.19,1974.19,1974.19
ETHEUR,20260425,150700,1974.29,1974.29,1974.21,1974.21
ETHEUR,20260425,150800,1974.29,1975.17,1974.29,1975.17
ETHEUR,20260425,150900,1975.26,1975.36,1975.21,1975.21
ETHEUR,20260425,151000,1975.52,1975.97,1975.52,1975.97
ETHEUR,20260425,151100,1975.96,1975.96,1975.68,1975.68
ETHEUR,20260425,151200,1975.60,1975.60,1975.45,1975.45
ETHEUR,20260425,151300,1975.65,1975.65,1975.65,1975.65
ETHEUR,20260425,151400,1975.65,1975.65,1975.65,1975.65
ETHEUR,20260425,151500,1975.82,1976.02,1975.82,1976.02
ETHEUR,20260425,151600,1976.01,1976.01,1975.80,1975.80
ETHEUR,20260425,151700,1975.74,1975.76,1975.65,1975.76
ETHEUR,20260425,151800,1975.80,1975.84,1975.47,1975.47
ETHEUR,20260425,151900,1975.46,1975.46,1975.24,1975.24
ETHEUR,20260425,152000,1975.23,1975.52,1975.23,1975.52
ETHEUR,20260425,152100,1975.50,1975.93,1975.50,1975.93
ETHEUR,20260425,152200,1976.00,1976.29,1976.00,1976.29
ETHEUR,20260425,152300,1976.34,1976.34,1976.12,1976.12
ETHEUR,20260425,152400,1976.12,1976.12,1976.12,1976.12
ETHEUR,20260425,152500,1976.12,1976.12,1976.12,1976.12
ETHEUR,20260425,152600,1976.01,1976.01,1975.70,1975.70
ETHEUR,20260425,152700,1975.64,1975.82,1975.64,1975.82
ETHEUR,20260425,152800,1975.82,1975.82,1975.82,1975.82
ETHEUR,20260425,152900,1975.82,1975.82,1975.72,1975.72
ETHEUR,20260425,153000,1975.67,1975.67,1975.67,1975.67
ETHEUR,20260425,153100,1975.67,1975.67,1975.30,1975.54
ETHEUR,20260425,153200,1975.57,1975.59,1975.39,1975.47
ETHEUR,20260425,153300,1975.46,1975.61,1975.43,1975.43
ETHEUR,20260425,153400,1975.42,1975.45,1975.34,1975.34
ETHEUR,20260425,153500,1975.29,1975.29,1975.21,1975.21
ETHEUR,20260425,153600,1975.22,1975.37,1975.22,1975.31
ETHEUR,20260425,153700,1975.22,1975.22,1975.16,1975.16
ETHEUR,20260425,153800,1975.54,1975.54,1975.01,1975.01
ETHEUR,20260425,153900,1975.00,1975.32,1975.00,1975.32
ETHEUR,20260425,154000,1975.33,1975.90,1975.33,1975.90
ETHEUR,20260425,154100,1975.90,1975.90,1975.90,1975.90
ETHEUR,20260425,154200,1975.94,1976.04,1975.94,1975.95
ETHEUR,20260425,154300,1975.92,1975.92,1975.52,1975.55
ETHEUR,20260425,154400,1975.58,1975.58,1975.56,1975.56
ETHEUR,20260425,154500,1975.62,1976.31,1975.62,1976.31
ETHEUR,20260425,154600,1976.38,1976.38,1976.38,1976.38
ETHEUR,20260425,154700,1976.38,1976.38,1976.23,1976.23
ETHEUR,20260425,154800,1976.20,1976.20,1976.20,1976.20
ETHEUR,20260425,154900,1976.20,1976.30,1976.20,1976.30
ETHEUR,20260425,155000,1976.33,1976.70,1976.33,1976.59
ETHEUR,20260425,155100,1976.37,1976.37,1975.93,1975.93
ETHEUR,20260425,155200,1975.95,1975.96,1975.92,1975.92
ETHEUR,20260425,155300,1975.92,1975.92,1975.92,1975.92
ETHEUR,20260425,155400,1975.92,1976.76,1975.92,1976.68
ETHEUR,20260425,155500,1976.64,1976.64,1976.57,1976.62
ETHEUR,20260425,155600,1976.60,1976.60,1976.60,1976.60
ETHEUR,20260425,155700,1976.60,1976.60,1976.31,1976.40
ETHEUR,20260425,155800,1976.46,1976.53,1976.23,1976.23
ETHEUR,20260425,155900,1976.17,1976.17,1975.95,1975.95
ETHEUR,20260425,160000,1975.88,1975.88,1975.47,1975.47
ETHEUR,20260425,160100,1975.44,1976.14,1975.44,1975.98
ETHEUR,20260425,160200,1975.87,1975.87,1975.81,1975.81
ETHEUR,20260425,160300,1975.70,1976.26,1975.44,1976.26
ETHEUR,20260425,160400,1977.21,1977.54,1976.70,1976.70
ETHEUR,20260425,160500,1976.66,1976.66,1975.32,1975.32
ETHEUR,20260425,160600,1974.98,1974.98,1974.66,1974.80
ETHEUR,20260425,160700,1974.91,1974.91,1974.91,1974.91
ETHEUR,20260425,160800,1974.91,1975.68,1974.91,1975.68
ETHEUR,20260425,160900,1975.71,1976.11,1975.71,1976.11
ETHEUR,20260425,161000,1976.20,1976.47,1976.20,1976.42
ETHEUR,20260425,161100,1976.43,1976.43,1976.01,1976.03
ETHEUR,20260425,161200,1976.03,1976.03,1976.03,1976.03
ETHEUR,20260425,161300,1976.03,1976.03,1976.03,1976.03
ETHEUR,20260425,161400,1975.81,1975.81,1975.68,1975.68
ETHEUR,20260425,161500,1975.66,1976.00,1975.51,1976.00
ETHEUR,20260425,161600,1976.43,1977.01,1976.43,1976.96
ETHEUR,20260425,161700,1976.94,1976.94,1976.61,1976.61
ETHEUR,20260425,161800,1976.51,1976.89,1976.51,1976.89
ETHEUR,20260425,161900,1976.93,1977.02,1976.93,1977.02
ETHEUR,20260425,162000,1975.55,1975.55,1975.25,1975.25
ETHEUR,20260425,162100,1975.07,1975.37,1975.07,1975.37
ETHEUR,20260425,162200,1975.59,1975.67,1975.59,1975.67
ETHEUR,20260425,162300,1975.80,1976.17,1975.80,1976.17
ETHEUR,20260425,162400,1976.20,1976.29,1976.20,1976.29
ETHEUR,20260425,162500,1976.26,1976.26,1975.06,1975.06
ETHEUR,20260425,162600,1975.16,1975.26,1975.16,1975.26
ETHEUR,20260425,162700,1975.47,1975.65,1975.47,1975.65
ETHEUR,20260425,162800,1975.76,1975.99,1975.76,1975.99
ETHEUR,20260425,162900,1976.01,1976.97,1976.01,1976.97
ETHEUR,20260425,163000,1976.93,1976.93,1976.67,1976.67
ETHEUR,20260425,163100,1976.61,1976.85,1976.55,1976.85
ETHEUR,20260425,163200,1976.85,1976.85,1976.85,1976.85
ETHEUR,20260425,163300,1976.55,1976.62,1976.55,1976.62
ETHEUR,20260425,163400,1976.72,1976.72,1976.55,1976.55
ETHEUR,20260425,163500,1976.53,1976.60,1976.43,1976.43
ETHEUR,20260425,163600,1976.30,1976.30,1976.15,1976.15
ETHEUR,20260425,163700,1976.10,1976.10,1976.10,1976.10
ETHEUR,20260425,163800,1976.10,1976.10,1976.10,1976.10
ETHEUR,20260425,163900,1976.10,1976.10,1976.00,1976.00
ETHEUR,20260425,164000,1976.05,1976.50,1976.05,1976.47
ETHEUR,20260425,164100,1976.24,1976.35,1976.24,1976.35
ETHEUR,20260425,164200,1976.48,1976.48,1976.48,1976.48
ETHEUR,20260425,164300,1976.65,1976.65,1976.65,1976.65
ETHEUR,20260425,164400,1976.65,1976.66,1976.48,1976.48
ETHEUR,20260425,164500,1976.38,1976.39,1976.34,1976.38
ETHEUR,20260425,164600,1976.37,1976.43,1976.29,1976.43
ETHEUR,20260425,164700,1976.43,1976.43,1976.43,1976.43
ETHEUR,20260425,164800,1976.57,1977.14,1976.56,1977.14
ETHEUR,20260425,164900,1977.22,1977.22,1976.67,1976.67
ETHEUR,20260425,165000,1976.60,1977.06,1976.60,1976.83
ETHEUR,20260425,165100,1976.74,1976.74,1976.35,1976.35
ETHEUR,20260425,165200,1976.38,1976.38,1976.11,1976.11
ETHEUR,20260425,165300,1976.09,1976.25,1976.09,1976.25
ETHEUR,20260425,165400,1976.31,1976.44,1976.31,1976.42
ETHEUR,20260425,165500,1976.41,1976.42,1975.77,1975.80
ETHEUR,20260425,165600,1975.82,1975.82,1975.74,1975.77
ETHEUR,20260425,165700,1975.80,1975.80,1975.47,1975.47
ETHEUR,20260425,165800,1975.43,1975.54,1975.36,1975.36
ETHEUR,20260425,165900,1975.28,1975.35,1975.27,1975.35
ETHEUR,20260425,170000,1975.35,1975.35,1975.32,1975.32
ETHEUR,20260425,170100,1975.19,1975.19,1974.93,1974.93
ETHEUR,20260425,170200,1974.92,1974.96,1974.55,1974.55
ETHEUR,20260425,170300,1974.74,1974.98,1974.74,1974.96
ETHEUR,20260425,170400,1974.91,1975.19,1974.89,1975.19
ETHEUR,20260425,170500,1975.20,1975.20,1974.91,1974.91
ETHEUR,20260425,170600,1974.99,1975.22,1974.99,1975.22
ETHEUR,20260425,170700,1975.31,1975.70,1975.31,1975.70
ETHEUR,20260425,170800,1975.75,1975.75,1975.75,1975.75
ETHEUR,20260425,170900,1975.75,1975.94,1975.71,1975.71
ETHEUR,20260425,171000,1975.61,1975.61,1975.45,1975.48
ETHEUR,20260425,171100,1975.44,1975.44,1975.31,1975.31
ETHEUR,20260425,171200,1975.33,1975.60,1975.33,1975.56
ETHEUR,20260425,171300,1975.52,1975.52,1975.52,1975.52
ETHEUR,20260425,171400,1975.52,1975.60,1975.52,1975.54
ETHEUR,20260425,171500,1975.55,1975.55,1975.55,1975.55
ETHEUR,20260425,171600,1975.55,1975.59,1975.48,1975.48
ETHEUR,20260425,171700,1975.49,1975.69,1975.49,1975.69
ETHEUR,20260425,171800,1975.69,1975.69,1975.69,1975.69
ETHEUR,20260425,171900,1975.69,1975.69,1975.59,1975.59
ETHEUR,20260425,172000,1975.56,1975.60,1975.55,1975.55
ETHEUR,20260425,172100,1975.58,1975.84,1975.58,1975.84
ETHEUR,20260425,172200,1975.84,1975.84,1975.84,1975.84
ETHEUR,20260425,172300,1976.42,1976.53,1976.42,1976.53
ETHEUR,20260425,172400,1976.58,1976.58,1976.58,1976.58
ETHEUR,20260425,172500,1976.58,1976.73,1976.58,1976.73
ETHEUR,20260425,172600,1976.86,1976.93,1976.84,1976.84
ETHEUR,20260425,172700,1976.76,1976.99,1976.71,1976.99
ETHEUR,20260425,172800,1976.83,1976.83,1976.61,1976.74
ETHEUR,20260425,172900,1976.70,1976.70,1976.65,1976.69
ETHEUR,20260425,173000,1976.69,1976.80,1976.69,1976.79
ETHEUR,20260425,173100,1976.85,1977.00,1976.85,1976.88
ETHEUR,20260425,173200,1976.86,1976.86,1976.60,1976.60
ETHEUR,20260425,173300,1976.60,1976.60,1976.52,1976.52
ETHEUR,20260425,173400,1976.58,1977.03,1976.58,1977.03
ETHEUR,20260425,173500,1977.13,1977.17,1977.13,1977.15
ETHEUR,20260425,173600,1977.15,1977.15,1977.15,1977.15
ETHEUR,20260425,173700,1977.15,1977.15,1977.15,1977.15
ETHEUR,20260425,173800,1977.36,1977.39,1976.74,1976.74
ETHEUR,20260425,173900,1976.73,1976.76,1976.73,1976.74
ETHEUR,20260425,174000,1976.73,1976.77,1976.73,1976.74
ETHEUR,20260425,174100,1976.74,1976.74,1976.74,1976.74
ETHEUR,20260425,174200,1976.96,1977.04,1976.96,1976.96
ETHEUR,20260425,174300,1976.92,1976.92,1976.70,1976.70
ETHEUR,20260425,174400,1976.57,1976.57,1976.47,1976.47
ETHEUR,20260425,174500,1976.47,1976.47,1975.94,1975.94
ETHEUR,20260425,174600,1975.91,1975.91,1975.12,1975.12
ETHEUR,20260425,174700,1975.10,1975.10,1973.21,1973.21
ETHEUR,20260425,174800,1973.15,1973.88,1973.10,1973.88
ETHEUR,20260425,174900,1973.90,1973.90,1972.68,1972.68
ETHEUR,20260425,175000,1972.52,1972.52,1970.77,1971.18
ETHEUR,20260425,175100,1970.86,1970.95,1969.76,1970.86
ETHEUR,20260425,175200,1970.62,1970.62,1969.38,1969.38
ETHEUR,20260425,175300,1969.53,1969.83,1968.70,1968.86
ETHEUR,20260425,175400,1969.04,1969.04,1967.98,1968.30
ETHEUR,20260425,175500,1968.52,1968.90,1966.79,1966.97
ETHEUR,20260425,175600,1967.05,1967.58,1967.00,1967.53
ETHEUR,20260425,175700,1967.55,1969.16,1967.55,1969.16
ETHEUR,20260425,175800,1969.13,1969.72,1969.07,1969.46
ETHEUR,20260425,175900,1969.48,1969.48,1967.99,1968.33
ETHEUR,20260425,180000,1968.24,1968.82,1968.07,1968.82
ETHEUR,20260425,180100,1968.37,1968.37,1966.31,1968.33
ETHEUR,20260425,180200,1968.52,1970.11,1968.52,1969.51
ETHEUR,20260425,180300,1969.53,1970.02,1968.93,1969.01
ETHEUR,20260425,180400,1968.89,1970.19,1968.78,1970.01
ETHEUR,20260425,180500,1969.95,1969.95,1968.62,1968.67
ETHEUR,20260425,180600,1968.68,1968.68,1967.48,1967.48
ETHEUR,20260425,180700,1967.45,1967.81,1967.31,1967.31
ETHEUR,20260425,180800,1967.30,1968.17,1967.24,1968.17
ETHEUR,20260425,180900,1968.18,1968.48,1967.91,1968.48
ETHEUR,20260425,181000,1968.67,1969.93,1968.67,1969.78
ETHEUR,20260425,181100,1969.54,1969.54,1968.97,1968.97
ETHEUR,20260425,181200,1968.91,1969.40,1968.91,1969.40
ETHEUR,20260425,181300,1969.42,1969.49,1969.20,1969.28
ETHEUR,20260425,181400,1969.41,1969.53,1969.41,1969.51
ETHEUR,20260425,181500,1969.47,1970.16,1969.45,1970.16
ETHEUR,20260425,181600,1970.33,1970.43,1970.21,1970.21
ETHEUR,20260425,181700,1970.19,1970.48,1970.17,1970.48
ETHEUR,20260425,181800,1970.44,1970.57,1970.44,1970.57
ETHEUR,20260425,181900,1970.57,1970.65,1970.27,1970.27
ETHEUR,20260425,182000,1970.21,1970.21,1969.33,1969.33
ETHEUR,20260425,182100,1969.39,1969.74,1969.39,1969.74
ETHEUR,20260425,182200,1969.85,1969.85,1969.78,1969.78
ETHEUR,20260425,182300,1969.56,1969.57,1969.56,1969.57
ETHEUR,20260425,182400,1969.61,1969.73,1969.61,1969.73
ETHEUR,20260425,182500,1969.73,1969.73,1969.73,1969.73
ETHEUR,20260425,182600,1969.73,1969.73,1969.73,1969.73
ETHEUR,20260425,182700,1969.59,1969.59,1967.96,1967.96
ETHEUR,20260425,182800,1967.64,1967.64,1966.85,1967.55
ETHEUR,20260425,182900,1968.07,1968.48,1968.07,1968.14
ETHEUR,20260425,183000,1968.32,1968.94,1968.32,1968.94
ETHEUR,20260425,183100,1968.92,1968.92,1968.66,1968.87
ETHEUR,20260425,183200,1969.06,1969.22,1968.70,1968.70
ETHEUR,20260425,183300,1968.49,1968.49,1968.15,1968.15
ETHEUR,20260425,183400,1968.09,1968.09,1966.89,1966.89
ETHEUR,20260425,183500,1966.79,1967.71,1966.79,1967.65
ETHEUR,20260425,183600,1967.54,1968.01,1967.51,1967.90
ETHEUR,20260425,183700,1967.71,1968.08,1967.50,1967.50
ETHEUR,20260425,183800,1967.42,1967.42,1965.94,1965.94
ETHEUR,20260425,183900,1965.88,1965.88,1963.15,1965.06
ETHEUR,20260425,184000,1965.12,1966.25,1965.12,1966.25
ETHEUR,20260425,184100,1966.26,1967.53,1966.26,1967.33
ETHEUR,20260425,184200,1967.18,1967.26,1967.02,1967.26
ETHEUR,20260425,184300,1967.29,1967.71,1967.29,1967.71
ETHEUR,20260425,184400,1967.86,1968.80,1967.86,1968.80
ETHEUR,20260425,184500,1968.82,1969.02,1968.81,1968.81
ETHEUR,20260425,184600,1968.76,1969.47,1968.71,1969.47
ETHEUR,20260425,184700,1969.49,1969.86,1969.49,1969.86
ETHEUR,20260425,184800,1970.01,1970.01,1969.18,1969.19
ETHEUR,20260425,184900,1969.20,1969.66,1969.20,1969.66
ETHEUR,20260425,185000,1969.76,1969.81,1969.76,1969.81
ETHEUR,20260425,185100,1969.81,1969.96,1969.81,1969.96
ETHEUR,20260425,185200,1970.12,1970.12,1970.12,1970.12
ETHEUR,20260425,185300,1970.11,1970.11,1970.01,1970.01
ETHEUR,20260425,185400,1970.03,1970.03,1969.43,1969.43
ETHEUR,20260425,185500,1969.38,1969.46,1969.38,1969.46
ETHEUR,20260425,185600,1969.44,1969.44,1969.18,1969.18
ETHEUR,20260425,185700,1969.26,1969.81,1969.26,1969.81
ETHEUR,20260425,185800,1969.91,1969.98,1969.90,1969.98
ETHEUR,20260425,185900,1969.86,1969.86,1969.55,1969.55
ETHEUR,20260425,190000,1969.44,1969.73,1969.44,1969.73
ETHEUR,20260425,190100,1969.71,1969.71,1969.39,1969.42
ETHEUR,20260425,190200,1969.43,1969.69,1969.43,1969.45
ETHEUR,20260425,190300,1969.42,1969.42,1969.28,1969.28
ETHEUR,20260425,190400,1969.24,1969.24,1969.18,1969.18
ETHEUR,20260425,190500,1969.19,1969.35,1969.19,1969.35
ETHEUR,20260425,190600,1969.36,1969.36,1969.29,1969.29
ETHEUR,20260425,190700,1969.29,1969.29,1969.20,1969.20
ETHEUR,20260425,190800,1969.19,1969.19,1968.83,1968.83
ETHEUR,20260425,190900,1968.74,1968.74,1968.64,1968.70
ETHEUR,20260425,191000,1968.73,1969.01,1968.73,1969.01
ETHEUR,20260425,191100,1968.97,1968.97,1968.72,1968.72
ETHEUR,20260425,191200,1968.71,1968.71,1968.42,1968.42
ETHEUR,20260425,191300,1968.42,1968.42,1968.42,1968.42
ETHEUR,20260425,191400,1968.42,1968.66,1968.42,1968.66
ETHEUR,20260425,191500,1968.67,1968.70,1968.67,1968.70
ETHEUR,20260425,191600,1968.70,1968.70,1968.25,1968.25
ETHEUR,20260425,191700,1968.25,1968.25,1967.99,1967.99
ETHEUR,20260425,191800,1968.02,1968.06,1968.02,1968.06
ETHEUR,20260425,191900,1967.86,1968.04,1967.86,1968.04
ETHEUR,20260425,192000,1968.19,1968.19,1968.19,1968.19
ETHEUR,20260425,192100,1968.19,1968.19,1968.19,1968.19
ETHEUR,20260425,192200,1968.19,1968.19,1968.19,1968.19
ETHEUR,20260425,192300,1968.19,1970.68,1968.19,1970.68
ETHEUR,20260425,192400,1970.77,1970.77,1970.23,1970.23
ETHEUR,20260425,192500,1970.18,1971.42,1969.93,1971.13
ETHEUR,20260425,192600,1971.00,1972.78,1971.00,1972.10
ETHEUR,20260425,192700,1972.06,1972.08,1971.88,1972.08
ETHEUR,20260425,192800,1972.05,1972.05,1972.05,1972.05
ETHEUR,20260425,192900,1971.89,1971.89,1970.90,1970.90
ETHEUR,20260425,193000,1970.69,1970.69,1969.43,1969.43
ETHEUR,20260425,193100,1969.40,1969.72,1969.40,1969.72
ETHEUR,20260425,193200,1970.06,1970.31,1970.06,1970.30
ETHEUR,20260425,193300,1970.28,1970.28,1969.44,1969.44
ETHEUR,20260425,193400,1969.37,1969.37,1968.33,1968.38
ETHEUR,20260425,193500,1968.43,1969.59,1968.43,1969.59
ETHEUR,20260425,193600,1969.60,1970.03,1969.60,1970.03
ETHEUR,20260425,193700,1970.03,1970.27,1970.03,1970.27
ETHEUR,20260425,193800,1970.31,1970.83,1970.31,1970.83
ETHEUR,20260425,193900,1970.88,1971.20,1970.88,1971.20
ETHEUR,20260425,194000,1971.27,1971.29,1971.27,1971.29
ETHEUR,20260425,194100,1971.30,1971.40,1971.30,1971.37
ETHEUR,20260425,194200,1971.40,1971.80,1971.40,1971.80
ETHEUR,20260425,194300,1971.81,1971.81,1971.34,1971.45
ETHEUR,20260425,194400,1971.41,1971.69,1971.41,1971.46
ETHEUR,20260425,194500,1971.47,1971.51,1971.38,1971.38
ETHEUR,20260425,194600,1971.22,1971.22,1970.94,1970.94
ETHEUR,20260425,194700,1970.92,1970.92,1970.85,1970.85
ETHEUR,20260425,194800,1970.69,1971.04,1970.69,1970.94
ETHEUR,20260425,194900,1970.65,1970.96,1970.35,1970.96
ETHEUR,20260425,195000,1971.02,1971.02,1969.85,1969.85
ETHEUR,20260425,195100,1969.79,1969.79,1969.47,1969.47
ETHEUR,20260425,195200,1969.43,1969.81,1969.43,1969.81
ETHEUR,20260425,195300,1969.80,1969.80,1969.76,1969.76
ETHEUR,20260425,195400,1969.76,1969.76,1969.76,1969.76
ETHEUR,20260425,195500,1969.76,1969.76,1969.47,1969.47
ETHEUR,20260425,195600,1969.46,1969.89,1969.33,1969.89
ETHEUR,20260425,195700,1969.94,1969.94,1969.72,1969.73
ETHEUR,20260425,195800,1969.76,1969.76,1969.53,1969.53
ETHEUR,20260425,195900,1969.60,1969.96,1969.60,1969.96
ETHEUR,20260425,200000,1969.96,1969.96,1969.64,1969.64
ETHEUR,20260425,200100,1969.48,1970.15,1968.88,1970.15
ETHEUR,20260425,200200,1970.26,1971.64,1970.26,1971.62
ETHEUR,20260425,200300,1971.56,1971.56,1971.11,1971.11
ETHEUR,20260425,200400,1971.05,1971.41,1971.05,1971.40
ETHEUR,20260425,200500,1971.45,1971.77,1971.30,1971.35
ETHEUR,20260425,200600,1971.31,1971.31,1970.05,1970.05
ETHEUR,20260425,200700,1970.10,1970.32,1970.10,1970.32
ETHEUR,20260425,200800,1970.40,1970.68,1970.40,1970.68
ETHEUR,20260425,200900,1970.69,1970.74,1970.69,1970.74
ETHEUR,20260425,201000,1970.68,1970.73,1970.68,1970.73
ETHEUR,20260425,201100,1970.76,1970.78,1970.75,1970.75
ETHEUR,20260425,201200,1970.77,1971.08,1970.77,1970.90
ETHEUR,20260425,201300,1970.74,1970.76,1970.74,1970.76
ETHEUR,20260425,201400,1970.76,1970.86,1970.47,1970.47
ETHEUR,20260425,201500,1970.48,1970.48,1970.47,1970.47
ETHEUR,20260425,201600,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260425,201700,1970.57,1970.57,1970.50,1970.50
ETHEUR,20260425,201800,1970.42,1970.42,1970.40,1970.40
ETHEUR,20260425,201900,1970.40,1970.40,1970.40,1970.40
ETHEUR,20260425,202000,1970.40,1970.40,1970.40,1970.40
ETHEUR,20260425,202100,1970.40,1970.40,1970.40,1970.40
ETHEUR,20260425,202200,1970.40,1970.56,1969.94,1970.56
ETHEUR,20260425,202300,1970.61,1970.66,1970.58,1970.58
ETHEUR,20260425,202400,1970.50,1970.58,1970.50,1970.58
ETHEUR,20260425,202500,1970.58,1970.58,1969.51,1969.79
ETHEUR,20260425,202600,1970.15,1970.84,1970.15,1970.84
ETHEUR,20260425,202700,1970.84,1970.89,1970.84,1970.89
ETHEUR,20260425,202800,1970.92,1971.07,1970.92,1971.07
ETHEUR,20260425,202900,1971.07,1971.32,1971.07,1971.32
ETHEUR,20260425,203000,1971.75,1971.97,1971.75,1971.97
ETHEUR,20260425,203100,1971.91,1972.23,1971.90,1972.23
ETHEUR,20260425,203200,1972.33,1973.01,1972.33,1973.01
ETHEUR,20260425,203300,1972.94,1973.13,1972.76,1972.76
ETHEUR,20260425,203400,1972.77,1972.77,1972.77,1972.77
ETHEUR,20260425,203500,1972.77,1972.89,1972.77,1972.89
ETHEUR,20260425,203600,1972.92,1972.99,1972.92,1972.99
ETHEUR,20260425,203700,1972.99,1973.22,1972.99,1973.22
ETHEUR,20260425,203800,1973.31,1973.45,1972.64,1972.64
ETHEUR,20260425,203900,1972.56,1972.56,1972.35,1972.36
ETHEUR,20260425,204000,1972.39,1972.39,1972.15,1972.15
ETHEUR,20260425,204100,1972.15,1972.15,1972.15,1972.15
ETHEUR,20260425,204200,1972.11,1972.21,1972.11,1972.21
ETHEUR,20260425,204300,1972.31,1972.38,1972.30,1972.30
ETHEUR,20260425,204400,1972.23,1972.23,1971.69,1971.69
ETHEUR,20260425,204500,1971.69,1971.69,1971.64,1971.64
ETHEUR,20260425,204600,1971.58,1972.84,1971.54,1972.84
ETHEUR,20260425,204700,1972.89,1972.89,1972.47,1972.47
ETHEUR,20260425,204800,1972.47,1972.47,1972.47,1972.47
ETHEUR,20260425,204900,1972.56,1972.60,1972.56,1972.60
ETHEUR,20260425,205000,1972.66,1972.92,1972.53,1972.53
ETHEUR,20260425,205100,1972.36,1972.36,1972.21,1972.21
ETHEUR,20260425,205200,1972.21,1972.21,1971.88,1971.88
ETHEUR,20260425,205300,1972.03,1972.03,1972.03,1972.03
ETHEUR,20260425,205400,1971.96,1971.98,1971.96,1971.98
ETHEUR,20260425,205500,1972.01,1972.01,1971.52,1971.52
ETHEUR,20260425,205600,1971.40,1971.40,1971.40,1971.40
ETHEUR,20260425,205700,1971.40,1971.69,1971.40,1971.69
ETHEUR,20260425,205800,1971.69,1971.69,1971.69,1971.69
ETHEUR,20260425,205900,1971.60,1971.60,1971.54,1971.57
ETHEUR,20260425,210000,1971.64,1971.72,1971.61,1971.72
ETHEUR,20260425,210100,1971.61,1971.61,1971.17,1971.17
ETHEUR,20260425,210200,1971.17,1971.27,1971.17,1971.27
ETHEUR,20260425,210300,1971.28,1971.38,1971.28,1971.28
ETHEUR,20260425,210400,1971.27,1971.27,1971.13,1971.26
ETHEUR,20260425,210500,1971.29,1971.51,1971.29,1971.51
ETHEUR,20260425,210600,1971.52,1971.60,1970.92,1970.92
ETHEUR,20260425,210700,1970.45,1970.45,1970.45,1970.45
ETHEUR,20260425,210800,1970.41,1970.41,1970.34,1970.34
ETHEUR,20260425,210900,1970.34,1970.61,1970.34,1970.61
ETHEUR,20260425,211000,1970.67,1971.00,1970.67,1971.00
ETHEUR,20260425,211100,1971.04,1971.41,1971.04,1971.35
ETHEUR,20260425,211200,1971.26,1971.26,1970.95,1970.95
ETHEUR,20260425,211300,1970.84,1971.12,1970.66,1971.12
ETHEUR,20260425,211400,1971.20,1971.21,1971.05,1971.06
ETHEUR,20260425,211500,1971.17,1971.24,1971.17,1971.24
ETHEUR,20260425,211600,1971.50,1971.81,1971.36,1971.36
ETHEUR,20260425,211700,1971.31,1971.31,1971.28,1971.28
ETHEUR,20260425,211800,1971.29,1971.29,1971.27,1971.27
ETHEUR,20260425,211900,1971.24,1971.37,1971.22,1971.37
ETHEUR,20260425,212000,1971.46,1971.69,1971.46,1971.69
ETHEUR,20260425,212100,1971.65,1971.65,1971.35,1971.35
ETHEUR,20260425,212200,1971.29,1971.62,1971.29,1971.62
ETHEUR,20260425,212300,1971.67,1971.67,1971.59,1971.59
ETHEUR,20260425,212400,1971.59,1971.86,1971.59,1971.86
ETHEUR,20260425,212500,1971.89,1972.00,1971.89,1972.00
ETHEUR,20260425,212600,1972.05,1972.05,1971.60,1971.60
ETHEUR,20260425,212700,1971.59,1971.59,1971.29,1971.29
ETHEUR,20260425,212800,1971.29,1971.29,1971.29,1971.29
ETHEUR,20260425,212900,1971.21,1971.21,1970.80,1970.80
ETHEUR,20260425,213000,1970.60,1970.60,1969.29,1969.30
ETHEUR,20260425,213100,1969.27,1969.28,1969.27,1969.28
ETHEUR,20260425,213200,1969.33,1969.45,1969.23,1969.23
ETHEUR,20260425,213300,1969.19,1969.19,1968.97,1968.97
ETHEUR,20260425,213400,1968.89,1968.89,1968.56,1968.56
ETHEUR,20260425,213500,1968.39,1968.80,1968.39,1968.80
ETHEUR,20260425,213600,1968.89,1969.29,1968.89,1969.14
ETHEUR,20260425,213700,1969.14,1969.14,1969.14,1969.14
ETHEUR,20260425,213800,1969.14,1969.14,1969.14,1969.14
ETHEUR,20260425,213900,1969.07,1969.07,1968.73,1968.73
ETHEUR,20260425,214000,1968.73,1968.79,1968.73,1968.79
ETHEUR,20260425,214100,1968.93,1968.93,1968.93,1968.93
ETHEUR,20260425,214200,1968.95,1969.44,1968.95,1968.95
ETHEUR,20260425,214300,1968.88,1969.05,1968.88,1969.05
ETHEUR,20260425,214400,1969.11,1969.11,1969.10,1969.10
ETHEUR,20260425,214500,1969.11,1969.11,1968.72,1968.72
ETHEUR,20260425,214600,1968.43,1968.43,1967.75,1967.78
ETHEUR,20260425,214700,1967.82,1968.39,1967.71,1968.38
ETHEUR,20260425,214800,1968.31,1968.31,1968.11,1968.11
ETHEUR,20260425,214900,1968.25,1968.51,1968.25,1968.51
ETHEUR,20260425,215000,1968.53,1968.78,1968.53,1968.73
ETHEUR,20260425,215100,1968.44,1968.51,1968.44,1968.51
ETHEUR,20260425,215200,1968.60,1968.97,1968.60,1968.97
ETHEUR,20260425,215300,1969.10,1969.10,1969.10,1969.10
ETHEUR,20260425,215400,1969.10,1969.10,1969.10,1969.10
ETHEUR,20260425,215500,1969.40,1969.86,1969.40,1969.86
ETHEUR,20260425,215600,1970.02,1970.45,1970.02,1970.45
ETHEUR,20260425,215700,1970.61,1970.64,1970.22,1970.22
ETHEUR,20260425,215800,1970.12,1970.12,1970.11,1970.11
ETHEUR,20260425,215900,1970.11,1970.32,1970.11,1970.32
ETHEUR,20260425,220000,1970.35,1970.35,1970.19,1970.19
ETHEUR,20260425,220100,1970.49,1971.35,1970.49,1970.99
ETHEUR,20260425,220200,1970.91,1970.91,1970.86,1970.86
ETHEUR,20260425,220300,1970.86,1970.86,1970.86,1970.86
ETHEUR,20260425,220400,1970.56,1970.75,1970.56,1970.74
ETHEUR,20260425,220500,1970.76,1970.81,1969.23,1969.24
ETHEUR,20260425,220600,1969.36,1969.61,1969.30,1969.30
ETHEUR,20260425,220700,1969.33,1969.33,1969.23,1969.28
ETHEUR,20260425,220800,1969.29,1969.54,1969.29,1969.54
ETHEUR,20260425,220900,1969.58,1969.58,1969.58,1969.58
ETHEUR,20260425,221000,1969.58,1970.24,1969.58,1970.24
ETHEUR,20260425,221100,1970.26,1970.32,1970.26,1970.32
ETHEUR,20260425,221200,1970.33,1970.54,1970.33,1970.54
ETHEUR,20260425,221300,1970.52,1970.52,1970.36,1970.36
ETHEUR,20260425,221400,1970.39,1970.71,1970.39,1970.71
ETHEUR,20260425,221500,1970.68,1970.68,1970.46,1970.48
ETHEUR,20260425,221600,1970.53,1970.67,1970.53,1970.67
ETHEUR,20260425,221700,1970.68,1970.68,1970.28,1970.28
ETHEUR,20260425,221800,1970.28,1970.28,1969.91,1969.91
ETHEUR,20260425,221900,1969.83,1970.30,1969.81,1970.30
ETHEUR,20260425,222000,1970.33,1970.82,1970.33,1970.82
ETHEUR,20260425,222100,1970.82,1971.14,1970.82,1971.14
ETHEUR,20260425,222200,1971.15,1971.15,1971.07,1971.07
ETHEUR,20260425,222300,1971.41,1971.78,1971.41,1971.78
ETHEUR,20260425,222400,1971.75,1971.75,1971.69,1971.69
ETHEUR,20260425,222500,1971.66,1971.66,1970.88,1970.89
ETHEUR,20260425,222600,1970.99,1970.99,1970.99,1970.99
ETHEUR,20260425,222700,1971.10,1971.10,1971.10,1971.10
ETHEUR,20260425,222800,1971.10,1971.10,1971.10,1971.10
ETHEUR,20260425,222900,1971.27,1971.27,1970.85,1970.94
ETHEUR,20260425,223000,1971.13,1971.31,1971.11,1971.31
ETHEUR,20260425,223100,1971.33,1971.44,1971.32,1971.44
ETHEUR,20260425,223200,1971.40,1971.40,1971.22,1971.22
ETHEUR,20260425,223300,1971.24,1971.24,1971.24,1971.24
ETHEUR,20260425,223400,1971.24,1971.24,1971.24,1971.24
ETHEUR,20260425,223500,1971.44,1971.48,1971.44,1971.48
ETHEUR,20260425,223600,1971.49,1971.50,1971.49,1971.50
ETHEUR,20260425,223700,1971.67,1971.78,1971.67,1971.78
ETHEUR,20260425,223800,1971.78,1971.78,1971.78,1971.78
ETHEUR,20260425,223900,1971.78,1971.78,1971.78,1971.78
ETHEUR,20260425,224000,1971.34,1971.34,1971.34,1971.34
ETHEUR,20260425,224100,1971.44,1971.60,1971.44,1971.60
ETHEUR,20260425,224200,1971.65,1971.65,1971.65,1971.65
ETHEUR,20260425,224300,1971.65,1971.65,1971.65,1971.65
ETHEUR,20260425,224400,1971.65,1971.65,1971.65,1971.65
ETHEUR,20260425,224500,1971.65,1971.65,1971.29,1971.29
ETHEUR,20260425,224600,1971.33,1971.33,1971.33,1971.33
ETHEUR,20260425,224700,1971.33,1971.33,1971.33,1971.33
ETHEUR,20260425,224800,1971.21,1971.44,1971.21,1971.44
ETHEUR,20260425,224900,1971.55,1971.55,1971.55,1971.55
ETHEUR,20260425,225000,1971.55,1971.55,1971.04,1971.04
ETHEUR,20260425,225100,1970.94,1970.94,1970.79,1970.94
ETHEUR,20260425,225200,1970.97,1971.38,1970.97,1971.38
ETHEUR,20260425,225300,1971.38,1971.53,1971.38,1971.53
ETHEUR,20260425,225400,1971.54,1971.71,1971.54,1971.71
ETHEUR,20260425,225500,1971.68,1971.83,1971.68,1971.83
ETHEUR,20260425,225600,1971.84,1971.95,1971.82,1971.95
ETHEUR,20260425,225700,1971.99,1972.56,1971.99,1972.56
ETHEUR,20260425,225800,1972.65,1972.65,1972.65,1972.65
ETHEUR,20260425,225900,1972.65,1972.65,1972.65,1972.65
ETHEUR,20260425,230000,1972.65,1972.65,1972.65,1972.65
ETHEUR,20260425,230100,1972.65,1973.12,1972.65,1973.12
ETHEUR,20260425,230200,1973.19,1973.20,1973.19,1973.20
ETHEUR,20260425,230300,1973.33,1974.60,1973.33,1973.98
ETHEUR,20260425,230400,1974.11,1974.52,1974.11,1974.44
ETHEUR,20260425,230500,1974.56,1975.11,1974.22,1974.22
ETHEUR,20260425,230600,1974.15,1974.23,1974.06,1974.11
ETHEUR,20260425,230700,1974.10,1974.17,1974.10,1974.17
ETHEUR,20260425,230800,1974.74,1975.09,1974.62,1974.62
ETHEUR,20260425,230900,1974.47,1974.47,1974.15,1974.15
ETHEUR,20260425,231000,1974.15,1974.15,1974.15,1974.15
ETHEUR,20260425,231100,1974.15,1974.15,1974.15,1974.15
ETHEUR,20260425,231200,1974.15,1974.15,1974.15,1974.15
ETHEUR,20260425,231300,1975.02,1975.32,1975.02,1975.20
ETHEUR,20260425,231400,1975.21,1975.52,1975.19,1975.19
ETHEUR,20260425,231500,1975.10,1975.65,1975.07,1975.55
ETHEUR,20260425,231600,1975.51,1975.92,1975.51,1975.92
ETHEUR,20260425,231700,1975.98,1976.15,1975.39,1975.39
ETHEUR,20260425,231800,1975.36,1975.36,1974.75,1974.75
ETHEUR,20260425,231900,1974.79,1975.09,1974.79,1974.94
ETHEUR,20260425,232000,1974.95,1975.03,1974.95,1975.03
ETHEUR,20260425,232100,1975.09,1975.21,1975.09,1975.21
ETHEUR,20260425,232200,1975.22,1975.27,1975.18,1975.27
ETHEUR,20260425,232300,1975.31,1975.49,1975.31,1975.44
ETHEUR,20260425,232400,1975.44,1975.44,1975.44,1975.44
ETHEUR,20260425,232500,1975.38,1975.38,1975.24,1975.24
ETHEUR,20260425,232600,1975.23,1975.23,1975.10,1975.14
ETHEUR,20260425,232700,1975.18,1975.18,1974.96,1974.96
ETHEUR,20260425,232800,1975.04,1975.32,1975.04,1975.32
ETHEUR,20260425,232900,1975.21,1975.21,1975.04,1975.04
ETHEUR,20260425,233000,1975.04,1975.04,1974.81,1974.81
ETHEUR,20260425,233100,1974.93,1975.01,1974.89,1974.89
ETHEUR,20260425,233200,1974.89,1974.89,1974.63,1974.77
ETHEUR,20260425,233300,1974.86,1974.86,1974.30,1974.30
ETHEUR,20260425,233400,1974.30,1974.30,1974.29,1974.29
ETHEUR,20260425,233500,1974.20,1974.20,1973.91,1973.91
ETHEUR,20260425,233600,1973.90,1973.90,1973.90,1973.90
ETHEUR,20260425,233700,1973.93,1973.93,1973.93,1973.93
ETHEUR,20260425,233800,1973.93,1973.93,1973.93,1973.93
ETHEUR,20260425,233900,1973.93,1974.29,1973.93,1974.06
ETHEUR,20260425,234000,1973.98,1973.98,1973.78,1973.78
ETHEUR,20260425,234100,1973.53,1973.54,1973.45,1973.46
ETHEUR,20260425,234200,1973.49,1973.60,1973.49,1973.60
ETHEUR,20260425,234300,1973.61,1973.69,1973.60,1973.60
ETHEUR,20260425,234400,1973.47,1973.47,1973.11,1973.11
ETHEUR,20260425,234500,1972.96,1973.93,1972.80,1973.93
ETHEUR,20260425,234600,1973.95,1974.06,1973.95,1974.06
ETHEUR,20260425,234700,1974.08,1974.16,1974.08,1974.16
ETHEUR,20260425,234800,1974.22,1974.33,1974.22,1974.33
ETHEUR,20260425,234900,1974.34,1974.36,1974.34,1974.35
ETHEUR,20260425,235000,1974.40,1974.53,1974.40,1974.53
ETHEUR,20260425,235100,1974.53,1974.57,1974.53,1974.54
ETHEUR,20260425,235200,1974.52,1974.56,1974.52,1974.56
ETHEUR,20260425,235300,1974.69,1974.98,1974.69,1974.98
ETHEUR,20260425,235400,1975.04,1975.31,1974.58,1974.58
ETHEUR,20260425,235500,1974.54,1974.95,1974.09,1974.95
ETHEUR,20260425,235600,1975.05,1975.41,1974.74,1975.07
ETHEUR,20260425,235700,1974.89,1974.89,1974.27,1974.27
ETHEUR,20260425,235800,1974.35,1974.78,1974.35,1974.41
ETHEUR,20260425,235900,1974.36,1974.82,1974.28,1974.82
ETHEUR,20260426,000000,1974.87,1975.08,1974.65,1974.75
LTCEUR,20260425,000100,47.78,47.78,47.76,47.78
LTCEUR,20260425,000200,47.77,47.78,47.77,47.78
LTCEUR,20260425,000300,47.77,47.77,47.75,47.75
LTCEUR,20260425,000400,47.75,47.75,47.75,47.75
LTCEUR,20260425,000500,47.74,47.74,47.73,47.73
LTCEUR,20260425,000600,47.72,47.72,47.72,47.72
LTCEUR,20260425,000700,47.71,47.72,47.71,47.71
LTCEUR,20260425,000800,47.71,47.71,47.71,47.71
LTCEUR,20260425,000900,47.72,47.74,47.72,47.74
LTCEUR,20260425,001000,47.73,47.73,47.71,47.71
LTCEUR,20260425,001100,47.70,47.72,47.69,47.72
LTCEUR,20260425,001200,47.73,47.75,47.73,47.73
LTCEUR,20260425,001300,47.74,47.75,47.74,47.75
LTCEUR,20260425,001400,47.74,47.74,47.74,47.74
LTCEUR,20260425,001500,47.74,47.74,47.74,47.74
LTCEUR,20260425,001600,47.72,47.75,47.72,47.75
LTCEUR,20260425,001700,47.74,47.74,47.72,47.72
LTCEUR,20260425,001800,47.72,47.72,47.72,47.72
LTCEUR,20260425,001900,47.72,47.72,47.72,47.72
LTCEUR,20260425,002000,47.72,47.74,47.72,47.74
LTCEUR,20260425,002100,47.75,47.75,47.75,47.75
LTCEUR,20260425,002200,47.75,47.75,47.74,47.74
LTCEUR,20260425,002300,47.75,47.75,47.75,47.75
LTCEUR,20260425,002400,47.75,47.76,47.75,47.76
LTCEUR,20260425,002500,47.77,47.77,47.76,47.76
LTCEUR,20260425,002600,47.76,47.76,47.75,47.75
LTCEUR,20260425,002700,47.76,47.76,47.75,47.75
LTCEUR,20260425,002800,47.75,47.78,47.75,47.78
LTCEUR,20260425,002900,47.78,47.78,47.77,47.77
LTCEUR,20260425,003000,47.76,47.76,47.76,47.76
LTCEUR,20260425,003100,47.77,47.81,47.77,47.81
LTCEUR,20260425,003200,47.78,47.78,47.78,47.78
LTCEUR,20260425,003300,47.77,47.77,47.75,47.75
LTCEUR,20260425,003400,47.75,47.75,47.75,47.75
LTCEUR,20260425,003500,47.75,47.75,47.75,47.75
LTCEUR,20260425,003600,47.76,47.78,47.76,47.78
LTCEUR,20260425,003700,47.78,47.78,47.78,47.78
LTCEUR,20260425,003800,47.79,47.79,47.79,47.79
LTCEUR,20260425,003900,47.78,47.78,47.78,47.78
LTCEUR,20260425,004000,47.77,47.77,47.69,47.69
LTCEUR,20260425,004100,47.71,47.72,47.71,47.72
LTCEUR,20260425,004200,47.72,47.72,47.72,47.72
LTCEUR,20260425,004300,47.72,47.72,47.72,47.72
LTCEUR,20260425,004400,47.72,47.72,47.72,47.72
LTCEUR,20260425,004500,47.72,47.73,47.72,47.73
LTCEUR,20260425,004600,47.73,47.73,47.73,47.73
LTCEUR,20260425,004700,47.73,47.75,47.73,47.75
LTCEUR,20260425,004800,47.74,47.74,47.74,47.74
LTCEUR,20260425,004900,47.73,47.73,47.73,47.73
LTCEUR,20260425,005000,47.73,47.73,47.69,47.72
LTCEUR,20260425,005100,47.73,47.74,47.73,47.74
LTCEUR,20260425,005200,47.75,47.75,47.73,47.73
LTCEUR,20260425,005300,47.72,47.72,47.69,47.71
LTCEUR,20260425,005400,47.70,47.71,47.69,47.69
LTCEUR,20260425,005500,47.69,47.69,47.69,47.69
LTCEUR,20260425,005600,47.69,47.69,47.69,47.69
LTCEUR,20260425,005700,47.68,47.68,47.67,47.67
LTCEUR,20260425,005800,47.66,47.66,47.66,47.66
LTCEUR,20260425,005900,47.67,47.67,47.67,47.67
LTCEUR,20260425,010000,47.67,47.67,47.66,47.66
LTCEUR,20260425,010100,47.65,47.65,47.64,47.64
LTCEUR,20260425,010200,47.63,47.63,47.60,47.60
LTCEUR,20260425,010300,47.60,47.61,47.60,47.60
LTCEUR,20260425,010400,47.60,47.60,47.60,47.60
LTCEUR,20260425,010500,47.60,47.60,47.60,47.60
LTCEUR,20260425,010600,47.61,47.61,47.61,47.61
LTCEUR,20260425,010700,47.61,47.61,47.61,47.61
LTCEUR,20260425,010800,47.62,47.62,47.62,47.62
LTCEUR,20260425,010900,47.62,47.62,47.62,47.62
LTCEUR,20260425,011000,47.62,47.63,47.62,47.63
LTCEUR,20260425,011100,47.63,47.64,47.63,47.64
LTCEUR,20260425,011200,47.65,47.65,47.65,47.65
LTCEUR,20260425,011300,47.65,47.67,47.65,47.66
LTCEUR,20260425,011400,47.67,47.68,47.67,47.68
LTCEUR,20260425,011500,47.69,47.69,47.68,47.68
LTCEUR,20260425,011600,47.68,47.68,47.68,47.68
LTCEUR,20260425,011700,47.68,47.68,47.68,47.68
LTCEUR,20260425,011800,47.69,47.71,47.69,47.71
LTCEUR,20260425,011900,47.71,47.71,47.71,47.71
LTCEUR,20260425,012000,47.71,47.71,47.71,47.71
LTCEUR,20260425,012100,47.72,47.72,47.69,47.69
LTCEUR,20260425,012200,47.68,47.68,47.66,47.66
LTCEUR,20260425,012300,47.65,47.66,47.65,47.66
LTCEUR,20260425,012400,47.66,47.66,47.66,47.66
LTCEUR,20260425,012500,47.67,47.67,47.67,47.67
LTCEUR,20260425,012600,47.67,47.67,47.67,47.67
LTCEUR,20260425,012700,47.67,47.67,47.66,47.66
LTCEUR,20260425,012800,47.66,47.66,47.66,47.66
LTCEUR,20260425,012900,47.67,47.67,47.67,47.67
LTCEUR,20260425,013000,47.67,47.67,47.66,47.66
LTCEUR,20260425,013100,47.67,47.67,47.66,47.66
LTCEUR,20260425,013200,47.67,47.67,47.67,47.67
LTCEUR,20260425,013300,47.67,47.67,47.67,47.67
LTCEUR,20260425,013400,47.67,47.68,47.67,47.68
LTCEUR,20260425,013500,47.68,47.68,47.68,47.68
LTCEUR,20260425,013600,47.67,47.67,47.66,47.66
LTCEUR,20260425,013700,47.66,47.67,47.66,47.67
LTCEUR,20260425,013800,47.67,47.67,47.67,47.67
LTCEUR,20260425,013900,47.67,47.68,47.67,47.68
LTCEUR,20260425,014000,47.67,47.67,47.67,47.67
LTCEUR,20260425,014100,47.66,47.67,47.66,47.67
LTCEUR,20260425,014200,47.67,47.67,47.67,47.67
LTCEUR,20260425,014300,47.67,47.68,47.67,47.68
LTCEUR,20260425,014400,47.68,47.68,47.68,47.68
LTCEUR,20260425,014500,47.68,47.68,47.68,47.68
LTCEUR,20260425,014600,47.68,47.68,47.68,47.68
LTCEUR,20260425,014700,47.69,47.69,47.69,47.69
LTCEUR,20260425,014800,47.70,47.70,47.69,47.69
LTCEUR,20260425,014900,47.70,47.70,47.70,47.70
LTCEUR,20260425,015000,47.71,47.71,47.71,47.71
LTCEUR,20260425,015100,47.72,47.72,47.72,47.72
LTCEUR,20260425,015200,47.72,47.72,47.72,47.72
LTCEUR,20260425,015300,47.72,47.72,47.72,47.72
LTCEUR,20260425,015400,47.72,47.72,47.72,47.72
LTCEUR,20260425,015500,47.72,47.72,47.72,47.72
LTCEUR,20260425,015600,47.72,47.72,47.72,47.72
LTCEUR,20260425,015700,47.72,47.72,47.72,47.72
LTCEUR,20260425,015800,47.72,47.73,47.72,47.73
LTCEUR,20260425,015900,47.73,47.73,47.73,47.73
LTCEUR,20260425,020000,47.75,47.75,47.75,47.75
LTCEUR,20260425,020100,47.75,47.75,47.73,47.74
LTCEUR,20260425,020200,47.73,47.73,47.67,47.67
LTCEUR,20260425,020300,47.68,47.69,47.68,47.69
LTCEUR,20260425,020400,47.69,47.69,47.69,47.69
LTCEUR,20260425,020500,47.69,47.69,47.67,47.67
LTCEUR,20260425,020600,47.66,47.66,47.66,47.66
LTCEUR,20260425,020700,47.66,47.66,47.66,47.66
LTCEUR,20260425,020800,47.65,47.65,47.63,47.63
LTCEUR,20260425,020900,47.64,47.66,47.64,47.66
LTCEUR,20260425,021000,47.67,47.67,47.65,47.65
LTCEUR,20260425,021100,47.64,47.64,47.64,47.64
LTCEUR,20260425,021200,47.63,47.63,47.61,47.61
LTCEUR,20260425,021300,47.60,47.60,47.60,47.60
LTCEUR,20260425,021400,47.60,47.60,47.60,47.60
LTCEUR,20260425,021500,47.60,47.60,47.58,47.58
LTCEUR,20260425,021600,47.60,47.60,47.60,47.60
LTCEUR,20260425,021700,47.61,47.61,47.61,47.61
LTCEUR,20260425,021800,47.61,47.62,47.61,47.62
LTCEUR,20260425,021900,47.63,47.63,47.63,47.63
LTCEUR,20260425,022000,47.63,47.65,47.63,47.65
LTCEUR,20260425,022100,47.65,47.66,47.65,47.66
LTCEUR,20260425,022200,47.65,47.66,47.65,47.66
LTCEUR,20260425,022300,47.67,47.67,47.67,47.67
LTCEUR,20260425,022400,47.67,47.67,47.67,47.67
LTCEUR,20260425,022500,47.66,47.67,47.66,47.67
LTCEUR,20260425,022600,47.68,47.70,47.68,47.70
LTCEUR,20260425,022700,47.69,47.71,47.69,47.71
LTCEUR,20260425,022800,47.72,47.72,47.71,47.71
LTCEUR,20260425,022900,47.68,47.69,47.68,47.69
LTCEUR,20260425,023000,47.68,47.68,47.68,47.68
LTCEUR,20260425,023100,47.68,47.68,47.68,47.68
LTCEUR,20260425,023200,47.68,47.68,47.65,47.65
LTCEUR,20260425,023300,47.65,47.65,47.65,47.65
LTCEUR,20260425,023400,47.67,47.67,47.67,47.67
LTCEUR,20260425,023500,47.67,47.67,47.66,47.66
LTCEUR,20260425,023600,47.66,47.66,47.66,47.66
LTCEUR,20260425,023700,47.66,47.66,47.66,47.66
LTCEUR,20260425,023800,47.67,47.67,47.65,47.65
LTCEUR,20260425,023900,47.66,47.66,47.65,47.65
LTCEUR,20260425,024000,47.66,47.71,47.66,47.71
LTCEUR,20260425,024100,47.70,47.70,47.70,47.70
LTCEUR,20260425,024200,47.71,47.71,47.71,47.71
LTCEUR,20260425,024300,47.71,47.71,47.71,47.71
LTCEUR,20260425,024400,47.71,47.71,47.71,47.71
LTCEUR,20260425,024500,47.69,47.69,47.67,47.67
LTCEUR,20260425,024600,47.66,47.66,47.66,47.66
LTCEUR,20260425,024700,47.67,47.67,47.67,47.67
LTCEUR,20260425,024800,47.66,47.66,47.66,47.66
LTCEUR,20260425,024900,47.66,47.66,47.66,47.66
LTCEUR,20260425,025000,47.66,47.66,47.66,47.66
LTCEUR,20260425,025100,47.66,47.66,47.66,47.66
LTCEUR,20260425,025200,47.66,47.66,47.66,47.66
LTCEUR,20260425,025300,47.66,47.66,47.65,47.65
LTCEUR,20260425,025400,47.66,47.66,47.65,47.65
LTCEUR,20260425,025500,47.65,47.65,47.65,47.65
LTCEUR,20260425,025600,47.65,47.65,47.65,47.65
LTCEUR,20260425,025700,47.65,47.65,47.65,47.65
LTCEUR,20260425,025800,47.65,47.65,47.65,47.65
LTCEUR,20260425,025900,47.67,47.67,47.67,47.67
LTCEUR,20260425,030000,47.66,47.66,47.65,47.65
LTCEUR,20260425,030100,47.65,47.66,47.65,47.66
LTCEUR,20260425,030200,47.67,47.67,47.67,47.67
LTCEUR,20260425,030300,47.68,47.69,47.68,47.69
LTCEUR,20260425,030400,47.69,47.69,47.68,47.68
LTCEUR,20260425,030500,47.67,47.67,47.65,47.65
LTCEUR,20260425,030600,47.64,47.64,47.62,47.62
LTCEUR,20260425,030700,47.61,47.61,47.61,47.61
LTCEUR,20260425,030800,47.61,47.61,47.58,47.58
LTCEUR,20260425,030900,47.58,47.61,47.58,47.61
LTCEUR,20260425,031000,47.62,47.62,47.62,47.62
LTCEUR,20260425,031100,47.64,47.64,47.62,47.63
LTCEUR,20260425,031200,47.64,47.67,47.64,47.67
LTCEUR,20260425,031300,47.68,47.68,47.68,47.68
LTCEUR,20260425,031400,47.68,47.69,47.68,47.69
LTCEUR,20260425,031500,47.70,47.73,47.70,47.71
LTCEUR,20260425,031600,47.70,47.72,47.70,47.72
LTCEUR,20260425,031700,47.73,47.76,47.73,47.75
LTCEUR,20260425,031800,47.76,47.76,47.76,47.76
LTCEUR,20260425,031900,47.77,47.78,47.77,47.78
LTCEUR,20260425,032000,47.78,47.78,47.78,47.78
LTCEUR,20260425,032100,47.76,47.76,47.75,47.75
LTCEUR,20260425,032200,47.75,47.75,47.72,47.72
LTCEUR,20260425,032300,47.71,47.71,47.69,47.70
LTCEUR,20260425,032400,47.69,47.69,47.69,47.69
LTCEUR,20260425,032500,47.71,47.72,47.71,47.71
LTCEUR,20260425,032600,47.72,47.73,47.72,47.73
LTCEUR,20260425,032700,47.73,47.73,47.73,47.73
LTCEUR,20260425,032800,47.73,47.74,47.73,47.74
LTCEUR,20260425,032900,47.73,47.73,47.73,47.73
LTCEUR,20260425,033000,47.74,47.76,47.74,47.75
LTCEUR,20260425,033100,47.76,47.76,47.74,47.74
LTCEUR,20260425,033200,47.73,47.75,47.73,47.75
LTCEUR,20260425,033300,47.75,47.76,47.74,47.74
LTCEUR,20260425,033400,47.73,47.74,47.73,47.74
LTCEUR,20260425,033500,47.74,47.75,47.74,47.75
LTCEUR,20260425,033600,47.76,47.76,47.76,47.76
LTCEUR,20260425,033700,47.75,47.76,47.75,47.75
LTCEUR,20260425,033800,47.76,47.76,47.73,47.75
LTCEUR,20260425,033900,47.75,47.75,47.75,47.75
LTCEUR,20260425,034000,47.76,47.76,47.76,47.76
LTCEUR,20260425,034100,47.77,47.78,47.77,47.78
LTCEUR,20260425,034200,47.78,47.78,47.76,47.76
LTCEUR,20260425,034300,47.75,47.76,47.75,47.75
LTCEUR,20260425,034400,47.75,47.75,47.75,47.75
LTCEUR,20260425,034500,47.76,47.78,47.76,47.78
LTCEUR,20260425,034600,47.79,47.79,47.79,47.79
LTCEUR,20260425,034700,47.81,47.81,47.80,47.80
LTCEUR,20260425,034800,47.79,47.79,47.78,47.78
LTCEUR,20260425,034900,47.78,47.79,47.78,47.79
LTCEUR,20260425,035000,47.79,47.79,47.79,47.79
LTCEUR,20260425,035100,47.80,47.81,47.80,47.81
LTCEUR,20260425,035200,47.82,47.82,47.79,47.79
LTCEUR,20260425,035300,47.78,47.79,47.78,47.79
LTCEUR,20260425,035400,47.78,47.78,47.78,47.78
LTCEUR,20260425,035500,47.78,47.78,47.78,47.78
LTCEUR,20260425,035600,47.78,47.78,47.78,47.78
LTCEUR,20260425,035700,47.78,47.78,47.78,47.78
LTCEUR,20260425,035800,47.78,47.78,47.76,47.76
LTCEUR,20260425,035900,47.75,47.75,47.75,47.75
LTCEUR,20260425,040000,47.75,47.76,47.75,47.75
LTCEUR,20260425,040100,47.76,47.76,47.75,47.75
LTCEUR,20260425,040200,47.76,47.76,47.75,47.75
LTCEUR,20260425,040300,47.76,47.76,47.75,47.76
LTCEUR,20260425,040400,47.76,47.76,47.71,47.71
LTCEUR,20260425,040500,47.69,47.69,47.68,47.68
LTCEUR,20260425,040600,47.69,47.69,47.69,47.69
LTCEUR,20260425,040700,47.69,47.70,47.69,47.69
LTCEUR,20260425,040800,47.69,47.69,47.68,47.68
LTCEUR,20260425,040900,47.67,47.68,47.67,47.68
LTCEUR,20260425,041000,47.70,47.72,47.70,47.72
LTCEUR,20260425,041100,47.72,47.72,47.72,47.72
LTCEUR,20260425,041200,47.74,47.74,47.74,47.74
LTCEUR,20260425,041300,47.74,47.75,47.74,47.75
LTCEUR,20260425,041400,47.76,47.77,47.76,47.77
LTCEUR,20260425,041500,47.77,47.77,47.72,47.72
LTCEUR,20260425,041600,47.73,47.74,47.72,47.72
LTCEUR,20260425,041700,47.72,47.72,47.72,47.72
LTCEUR,20260425,041800,47.72,47.72,47.72,47.72
LTCEUR,20260425,041900,47.75,47.75,47.75,47.75
LTCEUR,20260425,042000,47.75,47.75,47.74,47.74
LTCEUR,20260425,042100,47.73,47.73,47.72,47.72
LTCEUR,20260425,042200,47.72,47.72,47.72,47.72
LTCEUR,20260425,042300,47.73,47.74,47.73,47.74
LTCEUR,20260425,042400,47.74,47.74,47.74,47.74
LTCEUR,20260425,042500,47.75,47.75,47.75,47.75
LTCEUR,20260425,042600,47.75,47.75,47.75,47.75
LTCEUR,20260425,042700,47.75,47.76,47.75,47.76
LTCEUR,20260425,042800,47.77,47.79,47.77,47.78
LTCEUR,20260425,042900,47.79,47.79,47.78,47.78
LTCEUR,20260425,043000,47.78,47.78,47.78,47.78
LTCEUR,20260425,043100,47.80,47.80,47.80,47.80
LTCEUR,20260425,043200,47.80,47.81,47.80,47.81
LTCEUR,20260425,043300,47.82,47.82,47.81,47.81
LTCEUR,20260425,043400,47.81,47.81,47.81,47.81
LTCEUR,20260425,043500,47.80,47.80,47.80,47.80
LTCEUR,20260425,043600,47.79,47.79,47.78,47.79
LTCEUR,20260425,043700,47.80,47.80,47.80,47.80
LTCEUR,20260425,043800,47.80,47.80,47.80,47.80
LTCEUR,20260425,043900,47.81,47.82,47.80,47.80
LTCEUR,20260425,044000,47.80,47.80,47.80,47.80
LTCEUR,20260425,044100,47.79,47.80,47.79,47.79
LTCEUR,20260425,044200,47.81,47.82,47.81,47.82
LTCEUR,20260425,044300,47.81,47.81,47.81,47.81
LTCEUR,20260425,044400,47.81,47.81,47.81,47.81
LTCEUR,20260425,044500,47.80,47.82,47.80,47.82
LTCEUR,20260425,044600,47.81,47.81,47.81,47.81
LTCEUR,20260425,044700,47.81,47.81,47.81,47.81
LTCEUR,20260425,044800,47.81,47.81,47.81,47.81
LTCEUR,20260425,044900,47.81,47.84,47.81,47.84
LTCEUR,20260425,045000,47.85,47.85,47.85,47.85
LTCEUR,20260425,045100,47.85,47.86,47.85,47.86
LTCEUR,20260425,045200,47.86,47.86,47.86,47.86
LTCEUR,20260425,045300,47.86,47.86,47.86,47.86
LTCEUR,20260425,045400,47.86,47.86,47.86,47.86
LTCEUR,20260425,045500,47.86,47.86,47.86,47.86
LTCEUR,20260425,045600,47.86,47.86,47.86,47.86
LTCEUR,20260425,045700,47.86,47.86,47.85,47.85
LTCEUR,20260425,045800,47.86,47.88,47.86,47.88
LTCEUR,20260425,045900,47.88,47.88,47.86,47.86
LTCEUR,20260425,050000,47.86,47.86,47.86,47.86
LTCEUR,20260425,050100,47.86,47.86,47.86,47.86
LTCEUR,20260425,050200,47.85,47.85,47.83,47.83
LTCEUR,20260425,050300,47.83,47.83,47.83,47.83
LTCEUR,20260425,050400,47.83,47.83,47.83,47.83
LTCEUR,20260425,050500,47.83,47.83,47.83,47.83
LTCEUR,20260425,050600,47.83,47.83,47.83,47.83
LTCEUR,20260425,050700,47.84,47.85,47.81,47.81
LTCEUR,20260425,050800,47.81,47.81,47.81,47.81
LTCEUR,20260425,050900,47.79,47.79,47.79,47.79
LTCEUR,20260425,051000,47.79,47.79,47.78,47.78
LTCEUR,20260425,051100,47.78,47.78,47.78,47.78
LTCEUR,20260425,051200,47.78,47.78,47.78,47.78
LTCEUR,20260425,051300,47.78,47.78,47.78,47.78
LTCEUR,20260425,051400,47.78,47.78,47.78,47.78
LTCEUR,20260425,051500,47.79,47.82,47.79,47.82
LTCEUR,20260425,051600,47.83,47.83,47.83,47.83
LTCEUR,20260425,051700,47.83,47.83,47.83,47.83
LTCEUR,20260425,051800,47.83,47.83,47.83,47.83
LTCEUR,20260425,051900,47.83,47.85,47.83,47.85
LTCEUR,20260425,052000,47.84,47.85,47.84,47.85
LTCEUR,20260425,052100,47.86,47.89,47.86,47.88
LTCEUR,20260425,052200,47.87,47.87,47.86,47.86
LTCEUR,20260425,052300,47.87,47.89,47.87,47.88
LTCEUR,20260425,052400,47.87,47.87,47.85,47.85
LTCEUR,20260425,052500,47.85,47.85,47.82,47.82
LTCEUR,20260425,052600,47.81,47.81,47.78,47.78
LTCEUR,20260425,052700,47.76,47.78,47.76,47.78
LTCEUR,20260425,052800,47.77,47.77,47.75,47.75
LTCEUR,20260425,052900,47.75,47.75,47.75,47.75
LTCEUR,20260425,053000,47.75,47.75,47.75,47.75
LTCEUR,20260425,053100,47.75,47.75,47.75,47.75
LTCEUR,20260425,053200,47.75,47.75,47.75,47.75
LTCEUR,20260425,053300,47.75,47.78,47.75,47.78
LTCEUR,20260425,053400,47.78,47.78,47.78,47.78
LTCEUR,20260425,053500,47.77,47.79,47.77,47.79
LTCEUR,20260425,053600,47.80,47.83,47.80,47.83
LTCEUR,20260425,053700,47.84,47.84,47.81,47.81
LTCEUR,20260425,053800,47.80,47.80,47.78,47.78
LTCEUR,20260425,053900,47.78,47.78,47.78,47.78
LTCEUR,20260425,054000,47.78,47.79,47.78,47.79
LTCEUR,20260425,054100,47.80,47.80,47.80,47.80
LTCEUR,20260425,054200,47.80,47.81,47.80,47.80
LTCEUR,20260425,054300,47.81,47.81,47.81,47.81
LTCEUR,20260425,054400,47.81,47.81,47.81,47.81
LTCEUR,20260425,054500,47.80,47.81,47.80,47.81
LTCEUR,20260425,054600,47.82,47.83,47.82,47.83
LTCEUR,20260425,054700,47.83,47.83,47.82,47.82
LTCEUR,20260425,054800,47.83,47.83,47.83,47.83
LTCEUR,20260425,054900,47.83,47.83,47.83,47.83
LTCEUR,20260425,055000,47.84,47.85,47.83,47.83
LTCEUR,20260425,055100,47.84,47.86,47.84,47.85
LTCEUR,20260425,055200,47.85,47.85,47.85,47.85
LTCEUR,20260425,055300,47.85,47.85,47.85,47.85
LTCEUR,20260425,055400,47.83,47.83,47.83,47.83
LTCEUR,20260425,055500,47.84,47.85,47.84,47.85
LTCEUR,20260425,055600,47.86,47.86,47.86,47.86
LTCEUR,20260425,055700,47.85,47.85,47.85,47.85
LTCEUR,20260425,055800,47.85,47.85,47.83,47.84
LTCEUR,20260425,055900,47.84,47.84,47.84,47.84
LTCEUR,20260425,060000,47.85,47.86,47.85,47.86
LTCEUR,20260425,060100,47.87,47.87,47.85,47.85
LTCEUR,20260425,060200,47.85,47.85,47.85,47.85
LTCEUR,20260425,060300,47.86,47.86,47.85,47.85
LTCEUR,20260425,060400,47.86,47.89,47.86,47.89
LTCEUR,20260425,060500,47.88,47.88,47.88,47.88
LTCEUR,20260425,060600,47.88,47.88,47.88,47.88
LTCEUR,20260425,060700,47.88,47.88,47.88,47.88
LTCEUR,20260425,060800,47.86,47.86,47.86,47.86
LTCEUR,20260425,060900,47.86,47.86,47.86,47.86
LTCEUR,20260425,061000,47.86,47.88,47.86,47.88
LTCEUR,20260425,061100,47.89,47.89,47.89,47.89
LTCEUR,20260425,061200,47.89,47.89,47.86,47.86
LTCEUR,20260425,061300,47.85,47.85,47.85,47.85
LTCEUR,20260425,061400,47.84,47.84,47.83,47.83
LTCEUR,20260425,061500,47.83,47.83,47.83,47.83
LTCEUR,20260425,061600,47.83,47.83,47.83,47.83
LTCEUR,20260425,061700,47.84,47.85,47.84,47.85
LTCEUR,20260425,061800,47.84,47.84,47.83,47.83
LTCEUR,20260425,061900,47.82,47.82,47.82,47.82
LTCEUR,20260425,062000,47.82,47.82,47.82,47.82
LTCEUR,20260425,062100,47.82,47.83,47.82,47.83
LTCEUR,20260425,062200,47.83,47.83,47.83,47.83
LTCEUR,20260425,062300,47.83,47.83,47.82,47.82
LTCEUR,20260425,062400,47.81,47.81,47.81,47.81
LTCEUR,20260425,062500,47.81,47.81,47.80,47.81
LTCEUR,20260425,062600,47.82,47.83,47.82,47.83
LTCEUR,20260425,062700,47.82,47.82,47.82,47.82
LTCEUR,20260425,062800,47.82,47.82,47.82,47.82
LTCEUR,20260425,062900,47.81,47.81,47.79,47.79
LTCEUR,20260425,063000,47.80,47.80,47.80,47.80
LTCEUR,20260425,063100,47.80,47.80,47.80,47.80
LTCEUR,20260425,063200,47.80,47.80,47.79,47.79
LTCEUR,20260425,063300,47.79,47.80,47.79,47.80
LTCEUR,20260425,063400,47.79,47.79,47.78,47.78
LTCEUR,20260425,063500,47.78,47.78,47.78,47.78
LTCEUR,20260425,063600,47.77,47.77,47.76,47.76
LTCEUR,20260425,063700,47.77,47.77,47.77,47.77
LTCEUR,20260425,063800,47.77,47.77,47.77,47.77
LTCEUR,20260425,063900,47.77,47.78,47.77,47.78
LTCEUR,20260425,064000,47.78,47.78,47.78,47.78
LTCEUR,20260425,064100,47.78,47.78,47.78,47.78
LTCEUR,20260425,064200,47.76,47.77,47.76,47.76
LTCEUR,20260425,064300,47.75,47.75,47.72,47.74
LTCEUR,20260425,064400,47.75,47.75,47.75,47.75
LTCEUR,20260425,064500,47.75,47.75,47.72,47.72
LTCEUR,20260425,064600,47.72,47.72,47.72,47.72
LTCEUR,20260425,064700,47.72,47.72,47.72,47.72
LTCEUR,20260425,064800,47.72,47.72,47.72,47.72
LTCEUR,20260425,064900,47.72,47.72,47.72,47.72
LTCEUR,20260425,065000,47.71,47.71,47.71,47.71
LTCEUR,20260425,065100,47.71,47.71,47.68,47.68
LTCEUR,20260425,065200,47.67,47.71,47.67,47.71
LTCEUR,20260425,065300,47.72,47.72,47.72,47.72
LTCEUR,20260425,065400,47.72,47.72,47.72,47.72
LTCEUR,20260425,065500,47.72,47.72,47.72,47.72
LTCEUR,20260425,065600,47.72,47.73,47.72,47.73
LTCEUR,20260425,065700,47.74,47.74,47.73,47.74
LTCEUR,20260425,065800,47.73,47.75,47.73,47.75
LTCEUR,20260425,065900,47.75,47.75,47.75,47.75
LTCEUR,20260425,070000,47.75,47.75,47.75,47.75
LTCEUR,20260425,070100,47.74,47.74,47.73,47.73
LTCEUR,20260425,070200,47.72,47.72,47.72,47.72
LTCEUR,20260425,070300,47.71,47.71,47.69,47.69
LTCEUR,20260425,070400,47.68,47.68,47.67,47.68
LTCEUR,20260425,070500,47.69,47.69,47.69,47.69
LTCEUR,20260425,070600,47.69,47.69,47.67,47.68
LTCEUR,20260425,070700,47.69,47.69,47.68,47.68
LTCEUR,20260425,070800,47.68,47.69,47.68,47.69
LTCEUR,20260425,070900,47.69,47.69,47.69,47.69
LTCEUR,20260425,071000,47.69,47.69,47.69,47.69
LTCEUR,20260425,071100,47.70,47.70,47.67,47.67
LTCEUR,20260425,071200,47.65,47.66,47.65,47.65
LTCEUR,20260425,071300,47.64,47.66,47.64,47.66
LTCEUR,20260425,071400,47.65,47.65,47.65,47.65
LTCEUR,20260425,071500,47.65,47.66,47.65,47.66
LTCEUR,20260425,071600,47.67,47.67,47.65,47.65
LTCEUR,20260425,071700,47.64,47.64,47.63,47.63
LTCEUR,20260425,071800,47.64,47.64,47.64,47.64
LTCEUR,20260425,071900,47.64,47.65,47.64,47.64
LTCEUR,20260425,072000,47.65,47.66,47.65,47.66
LTCEUR,20260425,072100,47.67,47.67,47.67,47.67
LTCEUR,20260425,072200,47.67,47.72,47.67,47.71
LTCEUR,20260425,072300,47.70,47.71,47.69,47.71
LTCEUR,20260425,072400,47.71,47.71,47.71,47.71
LTCEUR,20260425,072500,47.71,47.71,47.71,47.71
LTCEUR,20260425,072600,47.71,47.71,47.71,47.71
LTCEUR,20260425,072700,47.72,47.72,47.71,47.71
LTCEUR,20260425,072800,47.70,47.70,47.70,47.70
LTCEUR,20260425,072900,47.70,47.70,47.68,47.68
LTCEUR,20260425,073000,47.67,47.67,47.67,47.67
LTCEUR,20260425,073100,47.66,47.66,47.65,47.65
LTCEUR,20260425,073200,47.65,47.67,47.65,47.67
LTCEUR,20260425,073300,47.66,47.66,47.65,47.65
LTCEUR,20260425,073400,47.65,47.65,47.65,47.65
LTCEUR,20260425,073500,47.66,47.67,47.66,47.67
LTCEUR,20260425,073600,47.66,47.66,47.65,47.65
LTCEUR,20260425,073700,47.66,47.67,47.66,47.67
LTCEUR,20260425,073800,47.67,47.67,47.66,47.66
LTCEUR,20260425,073900,47.66,47.66,47.66,47.66
LTCEUR,20260425,074000,47.65,47.66,47.65,47.65
LTCEUR,20260425,074100,47.66,47.67,47.66,47.66
LTCEUR,20260425,074200,47.66,47.67,47.66,47.67
LTCEUR,20260425,074300,47.67,47.67,47.65,47.65
LTCEUR,20260425,074400,47.66,47.66,47.65,47.66
LTCEUR,20260425,074500,47.66,47.66,47.65,47.65
LTCEUR,20260425,074600,47.64,47.65,47.64,47.65
LTCEUR,20260425,074700,47.65,47.65,47.65,47.65
LTCEUR,20260425,074800,47.64,47.64,47.63,47.63
LTCEUR,20260425,074900,47.62,47.62,47.62,47.62
LTCEUR,20260425,075000,47.61,47.61,47.61,47.61
LTCEUR,20260425,075100,47.61,47.62,47.61,47.61
LTCEUR,20260425,075200,47.62,47.65,47.62,47.65
LTCEUR,20260425,075300,47.65,47.66,47.65,47.65
LTCEUR,20260425,075400,47.64,47.64,47.63,47.63
LTCEUR,20260425,075500,47.64,47.65,47.64,47.65
LTCEUR,20260425,075600,47.66,47.66,47.66,47.66
LTCEUR,20260425,075700,47.66,47.67,47.66,47.67
LTCEUR,20260425,075800,47.67,47.67,47.67,47.67
LTCEUR,20260425,075900,47.67,47.67,47.67,47.67
LTCEUR,20260425,080000,47.68,47.68,47.68,47.68
LTCEUR,20260425,080100,47.69,47.69,47.67,47.67
LTCEUR,20260425,080200,47.68,47.68,47.67,47.67
LTCEUR,20260425,080300,47.66,47.67,47.66,47.67
LTCEUR,20260425,080400,47.67,47.67,47.67,47.67
LTCEUR,20260425,080500,47.67,47.67,47.66,47.66
LTCEUR,20260425,080600,47.66,47.66,47.66,47.66
LTCEUR,20260425,080700,47.65,47.65,47.65,47.65
LTCEUR,20260425,080800,47.65,47.66,47.65,47.66
LTCEUR,20260425,080900,47.66,47.66,47.66,47.66
LTCEUR,20260425,081000,47.66,47.66,47.66,47.66
LTCEUR,20260425,081100,47.66,47.66,47.66,47.66
LTCEUR,20260425,081200,47.66,47.66,47.66,47.66
LTCEUR,20260425,081300,47.66,47.66,47.66,47.66
LTCEUR,20260425,081400,47.66,47.67,47.66,47.67
LTCEUR,20260425,081500,47.68,47.69,47.68,47.69
LTCEUR,20260425,081600,47.69,47.71,47.69,47.71
LTCEUR,20260425,081700,47.70,47.71,47.69,47.69
LTCEUR,20260425,081800,47.68,47.68,47.67,47.67
LTCEUR,20260425,081900,47.67,47.67,47.66,47.66
LTCEUR,20260425,082000,47.67,47.67,47.66,47.66
LTCEUR,20260425,082100,47.66,47.66,47.66,47.66
LTCEUR,20260425,082200,47.65,47.66,47.65,47.66
LTCEUR,20260425,082300,47.66,47.66,47.66,47.66
LTCEUR,20260425,082400,47.66,47.66,47.66,47.66
LTCEUR,20260425,082500,47.65,47.65,47.63,47.63
LTCEUR,20260425,082600,47.62,47.64,47.61,47.64
LTCEUR,20260425,082700,47.63,47.63,47.63,47.63
LTCEUR,20260425,082800,47.63,47.64,47.63,47.64
LTCEUR,20260425,082900,47.64,47.67,47.64,47.67
LTCEUR,20260425,083000,47.69,47.69,47.68,47.69
LTCEUR,20260425,083100,47.70,47.71,47.69,47.69
LTCEUR,20260425,083200,47.71,47.72,47.71,47.72
LTCEUR,20260425,083300,47.71,47.71,47.70,47.70
LTCEUR,20260425,083400,47.70,47.70,47.69,47.69
LTCEUR,20260425,083500,47.70,47.71,47.70,47.71
LTCEUR,20260425,083600,47.71,47.71,47.71,47.71
LTCEUR,20260425,083700,47.70,47.70,47.69,47.69
LTCEUR,20260425,083800,47.69,47.69,47.68,47.68
LTCEUR,20260425,083900,47.68,47.68,47.68,47.68
LTCEUR,20260425,084000,47.67,47.68,47.67,47.67
LTCEUR,20260425,084100,47.66,47.68,47.66,47.68
LTCEUR,20260425,084200,47.69,47.69,47.69,47.69
LTCEUR,20260425,084300,47.69,47.69,47.69,47.69
LTCEUR,20260425,084400,47.69,47.70,47.69,47.70
LTCEUR,20260425,084500,47.71,47.71,47.71,47.71
LTCEUR,20260425,084600,47.71,47.71,47.69,47.69
LTCEUR,20260425,084700,47.69,47.69,47.69,47.69
LTCEUR,20260425,084800,47.70,47.70,47.70,47.70
LTCEUR,20260425,084900,47.71,47.71,47.71,47.71
LTCEUR,20260425,085000,47.71,47.71,47.71,47.71
LTCEUR,20260425,085100,47.71,47.71,47.71,47.71
LTCEUR,20260425,085200,47.71,47.71,47.71,47.71
LTCEUR,20260425,085300,47.71,47.71,47.71,47.71
LTCEUR,20260425,085400,47.69,47.69,47.69,47.69
LTCEUR,20260425,085500,47.69,47.69,47.64,47.64
LTCEUR,20260425,085600,47.62,47.62,47.61,47.62
LTCEUR,20260425,085700,47.62,47.62,47.62,47.62
LTCEUR,20260425,085800,47.62,47.62,47.62,47.62
LTCEUR,20260425,085900,47.62,47.62,47.62,47.62
LTCEUR,20260425,090000,47.62,47.62,47.60,47.60
LTCEUR,20260425,090100,47.59,47.59,47.54,47.54
LTCEUR,20260425,090200,47.54,47.54,47.54,47.54
LTCEUR,20260425,090300,47.53,47.54,47.53,47.54
LTCEUR,20260425,090400,47.54,47.54,47.54,47.54
LTCEUR,20260425,090500,47.54,47.54,47.54,47.54
LTCEUR,20260425,090600,47.53,47.54,47.53,47.54
LTCEUR,20260425,090700,47.54,47.54,47.54,47.54
LTCEUR,20260425,090800,47.56,47.57,47.56,47.57
LTCEUR,20260425,090900,47.58,47.58,47.58,47.58
LTCEUR,20260425,091000,47.58,47.58,47.57,47.57
LTCEUR,20260425,091100,47.56,47.57,47.56,47.57
LTCEUR,20260425,091200,47.57,47.58,47.57,47.58
LTCEUR,20260425,091300,47.58,47.58,47.58,47.58
LTCEUR,20260425,091400,47.59,47.59,47.58,47.58
LTCEUR,20260425,091500,47.58,47.58,47.58,47.58
LTCEUR,20260425,091600,47.59,47.60,47.59,47.60
LTCEUR,20260425,091700,47.60,47.60,47.60,47.60
LTCEUR,20260425,091800,47.60,47.60,47.60,47.60
LTCEUR,20260425,091900,47.61,47.61,47.61,47.61
LTCEUR,20260425,092000,47.61,47.61,47.60,47.60
LTCEUR,20260425,092100,47.60,47.60,47.60,47.60
LTCEUR,20260425,092200,47.58,47.59,47.58,47.58
LTCEUR,20260425,092300,47.58,47.58,47.58,47.58
LTCEUR,20260425,092400,47.58,47.59,47.58,47.58
LTCEUR,20260425,092500,47.59,47.60,47.59,47.60
LTCEUR,20260425,092600,47.60,47.60,47.60,47.60
LTCEUR,20260425,092700,47.60,47.60,47.60,47.60
LTCEUR,20260425,092800,47.60,47.60,47.60,47.60
LTCEUR,20260425,092900,47.61,47.61,47.61,47.61
LTCEUR,20260425,093000,47.61,47.61,47.61,47.61
LTCEUR,20260425,093100,47.62,47.62,47.61,47.61
LTCEUR,20260425,093200,47.61,47.61,47.61,47.61
LTCEUR,20260425,093300,47.62,47.64,47.62,47.63
LTCEUR,20260425,093400,47.62,47.64,47.62,47.64
LTCEUR,20260425,093500,47.65,47.67,47.65,47.67
LTCEUR,20260425,093600,47.67,47.67,47.67,47.67
LTCEUR,20260425,093700,47.68,47.68,47.67,47.67
LTCEUR,20260425,093800,47.67,47.67,47.67,47.67
LTCEUR,20260425,093900,47.68,47.69,47.68,47.69
LTCEUR,20260425,094000,47.69,47.70,47.69,47.69
LTCEUR,20260425,094100,47.68,47.68,47.68,47.68
LTCEUR,20260425,094200,47.68,47.68,47.68,47.68
LTCEUR,20260425,094300,47.68,47.68,47.67,47.67
LTCEUR,20260425,094400,47.68,47.68,47.68,47.68
LTCEUR,20260425,094500,47.68,47.69,47.68,47.68
LTCEUR,20260425,094600,47.67,47.67,47.67,47.67
LTCEUR,20260425,094700,47.66,47.66,47.64,47.64
LTCEUR,20260425,094800,47.65,47.65,47.64,47.65
LTCEUR,20260425,094900,47.66,47.67,47.66,47.67
LTCEUR,20260425,095000,47.67,47.67,47.67,47.67
LTCEUR,20260425,095100,47.68,47.68,47.68,47.68
LTCEUR,20260425,095200,47.68,47.68,47.68,47.68
LTCEUR,20260425,095300,47.69,47.69,47.69,47.69
LTCEUR,20260425,095400,47.69,47.69,47.69,47.69
LTCEUR,20260425,095500,47.68,47.68,47.67,47.67
LTCEUR,20260425,095600,47.68,47.68,47.67,47.68
LTCEUR,20260425,095700,47.68,47.69,47.68,47.69
LTCEUR,20260425,095800,47.70,47.72,47.70,47.72
LTCEUR,20260425,095900,47.72,47.72,47.70,47.70
LTCEUR,20260425,100000,47.69,47.69,47.68,47.68
LTCEUR,20260425,100100,47.67,47.67,47.65,47.65
LTCEUR,20260425,100200,47.65,47.66,47.64,47.64
LTCEUR,20260425,100300,47.65,47.66,47.65,47.65
LTCEUR,20260425,100400,47.66,47.66,47.65,47.65
LTCEUR,20260425,100500,47.65,47.65,47.65,47.65
LTCEUR,20260425,100600,47.65,47.65,47.64,47.64
LTCEUR,20260425,100700,47.64,47.65,47.64,47.65
LTCEUR,20260425,100800,47.65,47.65,47.65,47.65
LTCEUR,20260425,100900,47.64,47.67,47.64,47.67
LTCEUR,20260425,101000,47.68,47.68,47.68,47.68
LTCEUR,20260425,101100,47.69,47.69,47.68,47.68
LTCEUR,20260425,101200,47.68,47.69,47.68,47.68
LTCEUR,20260425,101300,47.68,47.68,47.68,47.68
LTCEUR,20260425,101400,47.69,47.69,47.68,47.68
LTCEUR,20260425,101500,47.68,47.68,47.68,47.68
LTCEUR,20260425,101600,47.68,47.68,47.68,47.68
LTCEUR,20260425,101700,47.69,47.70,47.69,47.70
LTCEUR,20260425,101800,47.71,47.72,47.71,47.72
LTCEUR,20260425,101900,47.71,47.71,47.71,47.71
LTCEUR,20260425,102000,47.70,47.70,47.69,47.70
LTCEUR,20260425,102100,47.71,47.72,47.71,47.72
LTCEUR,20260425,102200,47.74,47.76,47.74,47.76
LTCEUR,20260425,102300,47.77,47.77,47.75,47.75
LTCEUR,20260425,102400,47.75,47.75,47.75,47.75
LTCEUR,20260425,102500,47.75,47.75,47.75,47.75
LTCEUR,20260425,102600,47.76,47.78,47.76,47.77
LTCEUR,20260425,102700,47.76,47.78,47.76,47.78
LTCEUR,20260425,102800,47.78,47.78,47.78,47.78
LTCEUR,20260425,102900,47.77,47.78,47.77,47.78
LTCEUR,20260425,103000,47.78,47.78,47.78,47.78
LTCEUR,20260425,103100,47.78,47.79,47.78,47.79
LTCEUR,20260425,103200,47.80,47.80,47.80,47.80
LTCEUR,20260425,103300,47.79,47.79,47.78,47.78
LTCEUR,20260425,103400,47.77,47.77,47.76,47.77
LTCEUR,20260425,103500,47.76,47.76,47.76,47.76
LTCEUR,20260425,103600,47.75,47.76,47.75,47.76
LTCEUR,20260425,103700,47.76,47.78,47.76,47.78
LTCEUR,20260425,103800,47.79,47.79,47.77,47.77
LTCEUR,20260425,103900,47.76,47.76,47.75,47.75
LTCEUR,20260425,104000,47.74,47.75,47.74,47.74
LTCEUR,20260425,104100,47.73,47.73,47.73,47.73
LTCEUR,20260425,104200,47.73,47.74,47.73,47.74
LTCEUR,20260425,104300,47.73,47.73,47.72,47.72
LTCEUR,20260425,104400,47.72,47.72,47.71,47.71
LTCEUR,20260425,104500,47.69,47.69,47.67,47.67
LTCEUR,20260425,104600,47.68,47.68,47.68,47.68
LTCEUR,20260425,104700,47.68,47.68,47.68,47.68
LTCEUR,20260425,104800,47.68,47.68,47.68,47.68
LTCEUR,20260425,104900,47.67,47.67,47.67,47.67
LTCEUR,20260425,105000,47.67,47.68,47.67,47.68
LTCEUR,20260425,105100,47.68,47.68,47.67,47.68
LTCEUR,20260425,105200,47.67,47.67,47.67,47.67
LTCEUR,20260425,105300,47.68,47.68,47.68,47.68
LTCEUR,20260425,105400,47.68,47.68,47.68,47.68
LTCEUR,20260425,105500,47.68,47.68,47.68,47.68
LTCEUR,20260425,105600,47.68,47.68,47.68,47.68
LTCEUR,20260425,105700,47.68,47.68,47.68,47.68
LTCEUR,20260425,105800,47.68,47.68,47.67,47.67
LTCEUR,20260425,105900,47.66,47.67,47.66,47.67
LTCEUR,20260425,110000,47.67,47.67,47.67,47.67
LTCEUR,20260425,110100,47.67,47.67,47.67,47.67
LTCEUR,20260425,110200,47.67,47.67,47.67,47.67
LTCEUR,20260425,110300,47.68,47.68,47.68,47.68
LTCEUR,20260425,110400,47.69,47.69,47.66,47.66
LTCEUR,20260425,110500,47.66,47.66,47.66,47.66
LTCEUR,20260425,110600,47.66,47.66,47.66,47.66
LTCEUR,20260425,110700,47.65,47.66,47.65,47.66
LTCEUR,20260425,110800,47.66,47.66,47.66,47.66
LTCEUR,20260425,110900,47.67,47.67,47.67,47.67
LTCEUR,20260425,111000,47.67,47.68,47.67,47.67
LTCEUR,20260425,111100,47.66,47.67,47.66,47.67
LTCEUR,20260425,111200,47.67,47.67,47.67,47.67
LTCEUR,20260425,111300,47.67,47.67,47.67,47.67
LTCEUR,20260425,111400,47.66,47.67,47.66,47.67
LTCEUR,20260425,111500,47.67,47.67,47.67,47.67
LTCEUR,20260425,111600,47.67,47.67,47.67,47.67
LTCEUR,20260425,111700,47.67,47.67,47.67,47.67
LTCEUR,20260425,111800,47.67,47.67,47.67,47.67
LTCEUR,20260425,111900,47.68,47.68,47.68,47.68
LTCEUR,20260425,112000,47.68,47.68,47.68,47.68
LTCEUR,20260425,112100,47.68,47.68,47.67,47.67
LTCEUR,20260425,112200,47.65,47.67,47.65,47.67
LTCEUR,20260425,112300,47.66,47.66,47.66,47.66
LTCEUR,20260425,112400,47.66,47.66,47.65,47.65
LTCEUR,20260425,112500,47.66,47.67,47.65,47.65
LTCEUR,20260425,112600,47.66,47.66,47.63,47.65
LTCEUR,20260425,112700,47.64,47.64,47.64,47.64
LTCEUR,20260425,112800,47.64,47.64,47.64,47.64
LTCEUR,20260425,112900,47.64,47.64,47.64,47.64
LTCEUR,20260425,113000,47.63,47.63,47.62,47.62
LTCEUR,20260425,113100,47.62,47.62,47.62,47.62
LTCEUR,20260425,113200,47.62,47.62,47.62,47.62
LTCEUR,20260425,113300,47.61,47.61,47.61,47.61
LTCEUR,20260425,113400,47.61,47.61,47.61,47.61
LTCEUR,20260425,113500,47.61,47.62,47.61,47.62
LTCEUR,20260425,113600,47.62,47.62,47.62,47.62
LTCEUR,20260425,113700,47.62,47.62,47.62,47.62
LTCEUR,20260425,113800,47.63,47.63,47.62,47.62
LTCEUR,20260425,113900,47.63,47.64,47.63,47.64
LTCEUR,20260425,114000,47.65,47.71,47.65,47.71
LTCEUR,20260425,114100,47.71,47.71,47.71,47.71
LTCEUR,20260425,114200,47.72,47.72,47.71,47.71
LTCEUR,20260425,114300,47.70,47.70,47.70,47.70
LTCEUR,20260425,114400,47.70,47.72,47.70,47.72
LTCEUR,20260425,114500,47.73,47.73,47.73,47.73
LTCEUR,20260425,114600,47.74,47.75,47.74,47.75
LTCEUR,20260425,114700,47.74,47.74,47.72,47.72
LTCEUR,20260425,114800,47.74,47.75,47.74,47.75
LTCEUR,20260425,114900,47.74,47.75,47.74,47.75
LTCEUR,20260425,115000,47.74,47.74,47.72,47.73
LTCEUR,20260425,115100,47.72,47.72,47.72,47.72
LTCEUR,20260425,115200,47.72,47.74,47.72,47.73
LTCEUR,20260425,115300,47.72,47.72,47.72,47.72
LTCEUR,20260425,115400,47.72,47.72,47.72,47.72
LTCEUR,20260425,115500,47.73,47.75,47.73,47.75
LTCEUR,20260425,115600,47.75,47.75,47.75,47.75
LTCEUR,20260425,115700,47.75,47.76,47.75,47.76
LTCEUR,20260425,115800,47.75,47.75,47.74,47.75
LTCEUR,20260425,115900,47.75,47.75,47.75,47.75
LTCEUR,20260425,120000,47.72,47.72,47.72,47.72
LTCEUR,20260425,120100,47.73,47.73,47.72,47.72
LTCEUR,20260425,120200,47.73,47.73,47.72,47.72
LTCEUR,20260425,120300,47.72,47.72,47.72,47.72
LTCEUR,20260425,120400,47.72,47.72,47.72,47.72
LTCEUR,20260425,120500,47.71,47.72,47.71,47.72
LTCEUR,20260425,120600,47.71,47.72,47.71,47.72
LTCEUR,20260425,120700,47.72,47.74,47.72,47.74
LTCEUR,20260425,120800,47.74,47.74,47.74,47.74
LTCEUR,20260425,120900,47.75,47.75,47.75,47.75
LTCEUR,20260425,121000,47.75,47.75,47.74,47.74
LTCEUR,20260425,121100,47.74,47.74,47.74,47.74
LTCEUR,20260425,121200,47.74,47.74,47.74,47.74
LTCEUR,20260425,121300,47.74,47.74,47.74,47.74
LTCEUR,20260425,121400,47.75,47.75,47.75,47.75
LTCEUR,20260425,121500,47.75,47.75,47.75,47.75
LTCEUR,20260425,121600,47.74,47.74,47.74,47.74
LTCEUR,20260425,121700,47.73,47.74,47.73,47.74
LTCEUR,20260425,121800,47.74,47.74,47.73,47.74
LTCEUR,20260425,121900,47.75,47.75,47.74,47.74
LTCEUR,20260425,122000,47.74,47.74,47.74,47.74
LTCEUR,20260425,122100,47.72,47.72,47.72,47.72
LTCEUR,20260425,122200,47.72,47.72,47.72,47.72
LTCEUR,20260425,122300,47.72,47.72,47.72,47.72
LTCEUR,20260425,122400,47.72,47.72,47.72,47.72
LTCEUR,20260425,122500,47.72,47.73,47.72,47.72
LTCEUR,20260425,122600,47.72,47.72,47.72,47.72
LTCEUR,20260425,122700,47.71,47.71,47.69,47.69
LTCEUR,20260425,122800,47.68,47.68,47.67,47.67
LTCEUR,20260425,122900,47.68,47.69,47.68,47.69
LTCEUR,20260425,123000,47.69,47.69,47.69,47.69
LTCEUR,20260425,123100,47.70,47.70,47.70,47.70
LTCEUR,20260425,123200,47.69,47.71,47.69,47.71
LTCEUR,20260425,123300,47.72,47.72,47.72,47.72
LTCEUR,20260425,123400,47.72,47.74,47.72,47.74
LTCEUR,20260425,123500,47.73,47.73,47.72,47.72
LTCEUR,20260425,123600,47.71,47.71,47.70,47.70
LTCEUR,20260425,123700,47.69,47.69,47.69,47.69
LTCEUR,20260425,123800,47.69,47.69,47.69,47.69
LTCEUR,20260425,123900,47.69,47.69,47.68,47.68
LTCEUR,20260425,124000,47.68,47.68,47.68,47.68
LTCEUR,20260425,124100,47.68,47.68,47.68,47.68
LTCEUR,20260425,124200,47.69,47.69,47.69,47.69
LTCEUR,20260425,124300,47.68,47.68,47.67,47.67
LTCEUR,20260425,124400,47.67,47.67,47.67,47.67
LTCEUR,20260425,124500,47.67,47.67,47.67,47.67
LTCEUR,20260425,124600,47.67,47.67,47.67,47.67
LTCEUR,20260425,124700,47.68,47.68,47.68,47.68
LTCEUR,20260425,124800,47.68,47.68,47.68,47.68
LTCEUR,20260425,124900,47.67,47.67,47.67,47.67
LTCEUR,20260425,125000,47.67,47.67,47.67,47.67
LTCEUR,20260425,125100,47.67,47.67,47.67,47.67
LTCEUR,20260425,125200,47.67,47.67,47.65,47.65
LTCEUR,20260425,125300,47.65,47.65,47.65,47.65
LTCEUR,20260425,125400,47.64,47.65,47.64,47.65
LTCEUR,20260425,125500,47.65,47.65,47.65,47.65
LTCEUR,20260425,125600,47.65,47.65,47.65,47.65
LTCEUR,20260425,125700,47.65,47.65,47.65,47.65
LTCEUR,20260425,125800,47.65,47.65,47.65,47.65
LTCEUR,20260425,125900,47.64,47.64,47.64,47.64
LTCEUR,20260425,130000,47.65,47.65,47.65,47.65
LTCEUR,20260425,130100,47.65,47.65,47.65,47.65
LTCEUR,20260425,130200,47.65,47.65,47.64,47.64
LTCEUR,20260425,130300,47.64,47.64,47.62,47.62
LTCEUR,20260425,130400,47.62,47.62,47.62,47.62
LTCEUR,20260425,130500,47.63,47.64,47.62,47.62
LTCEUR,20260425,130600,47.62,47.62,47.62,47.62
LTCEUR,20260425,130700,47.62,47.62,47.62,47.62
LTCEUR,20260425,130800,47.61,47.61,47.61,47.61
LTCEUR,20260425,130900,47.62,47.63,47.62,47.63
LTCEUR,20260425,131000,47.62,47.62,47.60,47.60
LTCEUR,20260425,131100,47.60,47.60,47.60,47.60
LTCEUR,20260425,131200,47.60,47.60,47.60,47.60
LTCEUR,20260425,131300,47.60,47.60,47.60,47.60
LTCEUR,20260425,131400,47.60,47.60,47.60,47.60
LTCEUR,20260425,131500,47.60,47.60,47.60,47.60
LTCEUR,20260425,131600,47.60,47.60,47.60,47.60
LTCEUR,20260425,131700,47.60,47.60,47.60,47.60
LTCEUR,20260425,131800,47.60,47.60,47.60,47.60
LTCEUR,20260425,131900,47.60,47.60,47.60,47.60
LTCEUR,20260425,132000,47.60,47.60,47.60,47.60
LTCEUR,20260425,132100,47.59,47.59,47.59,47.59
LTCEUR,20260425,132200,47.58,47.58,47.57,47.57
LTCEUR,20260425,132300,47.56,47.56,47.53,47.56
LTCEUR,20260425,132400,47.54,47.54,47.54,47.54
LTCEUR,20260425,132500,47.54,47.56,47.54,47.56
LTCEUR,20260425,132600,47.57,47.57,47.56,47.57
LTCEUR,20260425,132700,47.57,47.57,47.57,47.57
LTCEUR,20260425,132800,47.58,47.58,47.58,47.58
LTCEUR,20260425,132900,47.58,47.58,47.58,47.58
LTCEUR,20260425,133000,47.58,47.58,47.58,47.58
LTCEUR,20260425,133100,47.58,47.58,47.57,47.57
LTCEUR,20260425,133200,47.58,47.58,47.56,47.56
LTCEUR,20260425,133300,47.55,47.55,47.55,47.55
LTCEUR,20260425,133400,47.56,47.58,47.56,47.58
LTCEUR,20260425,133500,47.57,47.57,47.55,47.55
LTCEUR,20260425,133600,47.54,47.54,47.54,47.54
LTCEUR,20260425,133700,47.54,47.54,47.54,47.54
LTCEUR,20260425,133800,47.51,47.53,47.51,47.53
LTCEUR,20260425,133900,47.53,47.53,47.53,47.53
LTCEUR,20260425,134000,47.54,47.54,47.54,47.54
LTCEUR,20260425,134100,47.54,47.54,47.53,47.53
LTCEUR,20260425,134200,47.53,47.53,47.53,47.53
LTCEUR,20260425,134300,47.53,47.53,47.53,47.53
LTCEUR,20260425,134400,47.53,47.53,47.51,47.51
LTCEUR,20260425,134500,47.50,47.50,47.49,47.50
LTCEUR,20260425,134600,47.49,47.49,47.46,47.46
LTCEUR,20260425,134700,47.45,47.46,47.44,47.45
LTCEUR,20260425,134800,47.44,47.46,47.44,47.46
LTCEUR,20260425,134900,47.47,47.47,47.47,47.47
LTCEUR,20260425,135000,47.48,47.50,47.48,47.50
LTCEUR,20260425,135100,47.51,47.53,47.51,47.53
LTCEUR,20260425,135200,47.52,47.52,47.51,47.51
LTCEUR,20260425,135300,47.51,47.51,47.50,47.51
LTCEUR,20260425,135400,47.50,47.51,47.50,47.51
LTCEUR,20260425,135500,47.50,47.50,47.49,47.49
LTCEUR,20260425,135600,47.48,47.50,47.48,47.50
LTCEUR,20260425,135700,47.49,47.49,47.49,47.49
LTCEUR,20260425,135800,47.50,47.50,47.50,47.50
LTCEUR,20260425,135900,47.50,47.50,47.50,47.50
LTCEUR,20260425,140000,47.50,47.52,47.50,47.52
LTCEUR,20260425,140100,47.51,47.51,47.50,47.50
LTCEUR,20260425,140200,47.50,47.50,47.50,47.50
LTCEUR,20260425,140300,47.50,47.50,47.50,47.50
LTCEUR,20260425,140400,47.47,47.47,47.46,47.46
LTCEUR,20260425,140500,47.45,47.47,47.44,47.47
LTCEUR,20260425,140600,47.49,47.51,47.49,47.51
LTCEUR,20260425,140700,47.50,47.50,47.50,47.50
LTCEUR,20260425,140800,47.51,47.54,47.51,47.54
LTCEUR,20260425,140900,47.54,47.54,47.54,47.54
LTCEUR,20260425,141000,47.55,47.56,47.54,47.54
LTCEUR,20260425,141100,47.53,47.54,47.53,47.54
LTCEUR,20260425,141200,47.54,47.54,47.54,47.54
LTCEUR,20260425,141300,47.56,47.56,47.56,47.56
LTCEUR,20260425,141400,47.56,47.56,47.55,47.56
LTCEUR,20260425,141500,47.57,47.57,47.53,47.53
LTCEUR,20260425,141600,47.54,47.56,47.54,47.56
LTCEUR,20260425,141700,47.56,47.56,47.56,47.56
LTCEUR,20260425,141800,47.56,47.56,47.56,47.56
LTCEUR,20260425,141900,47.55,47.57,47.55,47.57
LTCEUR,20260425,142000,47.57,47.57,47.57,47.57
LTCEUR,20260425,142100,47.58,47.58,47.58,47.58
LTCEUR,20260425,142200,47.58,47.58,47.58,47.58
LTCEUR,20260425,142300,47.58,47.59,47.58,47.59
LTCEUR,20260425,142400,47.60,47.60,47.59,47.59
LTCEUR,20260425,142500,47.58,47.58,47.57,47.58
LTCEUR,20260425,142600,47.58,47.58,47.58,47.58
LTCEUR,20260425,142700,47.58,47.58,47.58,47.58
LTCEUR,20260425,142800,47.57,47.57,47.55,47.55
LTCEUR,20260425,142900,47.54,47.56,47.54,47.56
LTCEUR,20260425,143000,47.54,47.54,47.53,47.53
LTCEUR,20260425,143100,47.52,47.52,47.50,47.51
LTCEUR,20260425,143200,47.52,47.54,47.52,47.54
LTCEUR,20260425,143300,47.54,47.55,47.54,47.55
LTCEUR,20260425,143400,47.56,47.56,47.50,47.52
LTCEUR,20260425,143500,47.53,47.53,47.51,47.53
LTCEUR,20260425,143600,47.52,47.52,47.51,47.51
LTCEUR,20260425,143700,47.50,47.50,47.50,47.50
LTCEUR,20260425,143800,47.51,47.51,47.49,47.49
LTCEUR,20260425,143900,47.48,47.50,47.47,47.50
LTCEUR,20260425,144000,47.49,47.49,47.48,47.48
LTCEUR,20260425,144100,47.47,47.47,47.47,47.47
LTCEUR,20260425,144200,47.46,47.46,47.46,47.46
LTCEUR,20260425,144300,47.47,47.48,47.47,47.47
LTCEUR,20260425,144400,47.47,47.47,47.47,47.47
LTCEUR,20260425,144500,47.47,47.47,47.47,47.47
LTCEUR,20260425,144600,47.46,47.47,47.44,47.47
LTCEUR,20260425,144700,47.47,47.47,47.47,47.47
LTCEUR,20260425,144800,47.47,47.47,47.47,47.47
LTCEUR,20260425,144900,47.49,47.50,47.49,47.50
LTCEUR,20260425,145000,47.50,47.50,47.50,47.50
LTCEUR,20260425,145100,47.51,47.52,47.51,47.51
LTCEUR,20260425,145200,47.51,47.51,47.51,47.51
LTCEUR,20260425,145300,47.52,47.53,47.52,47.53
LTCEUR,20260425,145400,47.53,47.53,47.53,47.53
LTCEUR,20260425,145500,47.53,47.53,47.53,47.53
LTCEUR,20260425,145600,47.53,47.53,47.52,47.52
LTCEUR,20260425,145700,47.51,47.51,47.51,47.51
LTCEUR,20260425,145800,47.51,47.51,47.51,47.51
LTCEUR,20260425,145900,47.51,47.51,47.51,47.51
LTCEUR,20260425,150000,47.51,47.51,47.51,47.51
LTCEUR,20260425,150100,47.51,47.53,47.51,47.53
LTCEUR,20260425,150200,47.54,47.55,47.53,47.55
LTCEUR,20260425,150300,47.56,47.56,47.53,47.53
LTCEUR,20260425,150400,47.53,47.53,47.53,47.53
LTCEUR,20260425,150500,47.53,47.53,47.53,47.53
LTCEUR,20260425,150600,47.54,47.54,47.54,47.54
LTCEUR,20260425,150700,47.55,47.55,47.54,47.54
LTCEUR,20260425,150800,47.55,47.56,47.55,47.56
LTCEUR,20260425,150900,47.57,47.58,47.57,47.58
LTCEUR,20260425,151000,47.59,47.59,47.59,47.59
LTCEUR,20260425,151100,47.59,47.59,47.59,47.59
LTCEUR,20260425,151200,47.58,47.58,47.58,47.58
LTCEUR,20260425,151300,47.59,47.60,47.58,47.60
LTCEUR,20260425,151400,47.60,47.60,47.60,47.60
LTCEUR,20260425,151500,47.59,47.59,47.58,47.58
LTCEUR,20260425,151600,47.58,47.58,47.58,47.58
LTCEUR,20260425,151700,47.58,47.59,47.58,47.59
LTCEUR,20260425,151800,47.58,47.58,47.57,47.57
LTCEUR,20260425,151900,47.56,47.56,47.55,47.55
LTCEUR,20260425,152000,47.56,47.57,47.56,47.57
LTCEUR,20260425,152100,47.58,47.60,47.58,47.60
LTCEUR,20260425,152200,47.61,47.62,47.61,47.62
LTCEUR,20260425,152300,47.61,47.61,47.60,47.61
LTCEUR,20260425,152400,47.61,47.61,47.61,47.61
LTCEUR,20260425,152500,47.61,47.61,47.61,47.61
LTCEUR,20260425,152600,47.60,47.61,47.60,47.61
LTCEUR,20260425,152700,47.62,47.62,47.61,47.61
LTCEUR,20260425,152800,47.61,47.61,47.61,47.61
LTCEUR,20260425,152900,47.60,47.60,47.60,47.60
LTCEUR,20260425,153000,47.60,47.61,47.60,47.60
LTCEUR,20260425,153100,47.61,47.63,47.61,47.63
LTCEUR,20260425,153200,47.63,47.64,47.63,47.64
LTCEUR,20260425,153300,47.65,47.65,47.64,47.64
LTCEUR,20260425,153400,47.64,47.64,47.64,47.64
LTCEUR,20260425,153500,47.64,47.64,47.64,47.64
LTCEUR,20260425,153600,47.63,47.63,47.63,47.63
LTCEUR,20260425,153700,47.63,47.63,47.63,47.63
LTCEUR,20260425,153800,47.64,47.64,47.64,47.64
LTCEUR,20260425,153900,47.64,47.64,47.64,47.64
LTCEUR,20260425,154000,47.64,47.65,47.64,47.65
LTCEUR,20260425,154100,47.65,47.65,47.65,47.65
LTCEUR,20260425,154200,47.65,47.65,47.65,47.65
LTCEUR,20260425,154300,47.65,47.65,47.65,47.65
LTCEUR,20260425,154400,47.65,47.65,47.65,47.65
LTCEUR,20260425,154500,47.67,47.67,47.67,47.67
LTCEUR,20260425,154600,47.67,47.68,47.67,47.67
LTCEUR,20260425,154700,47.66,47.66,47.66,47.66
LTCEUR,20260425,154800,47.67,47.67,47.67,47.67
LTCEUR,20260425,154900,47.67,47.68,47.67,47.68
LTCEUR,20260425,155000,47.67,47.68,47.67,47.67
LTCEUR,20260425,155100,47.67,47.67,47.67,47.67
LTCEUR,20260425,155200,47.66,47.66,47.65,47.65
LTCEUR,20260425,155300,47.65,47.65,47.65,47.65
LTCEUR,20260425,155400,47.65,47.67,47.65,47.67
LTCEUR,20260425,155500,47.66,47.66,47.66,47.66
LTCEUR,20260425,155600,47.65,47.65,47.65,47.65
LTCEUR,20260425,155700,47.64,47.64,47.64,47.64
LTCEUR,20260425,155800,47.64,47.64,47.63,47.63
LTCEUR,20260425,155900,47.64,47.64,47.61,47.61
LTCEUR,20260425,160000,47.61,47.61,47.61,47.61
LTCEUR,20260425,160100,47.62,47.65,47.62,47.65
LTCEUR,20260425,160200,47.65,47.65,47.64,47.64
LTCEUR,20260425,160300,47.63,47.64,47.62,47.64
LTCEUR,20260425,160400,47.65,47.65,47.64,47.65
LTCEUR,20260425,160500,47.64,47.64,47.64,47.64
LTCEUR,20260425,160600,47.64,47.64,47.62,47.62
LTCEUR,20260425,160700,47.61,47.61,47.61,47.61
LTCEUR,20260425,160800,47.61,47.62,47.61,47.62
LTCEUR,20260425,160900,47.63,47.65,47.63,47.65
LTCEUR,20260425,161000,47.65,47.66,47.65,47.65
LTCEUR,20260425,161100,47.65,47.65,47.65,47.65
LTCEUR,20260425,161200,47.64,47.64,47.64,47.64
LTCEUR,20260425,161300,47.64,47.64,47.63,47.63
LTCEUR,20260425,161400,47.62,47.63,47.61,47.63
LTCEUR,20260425,161500,47.64,47.65,47.64,47.65
LTCEUR,20260425,161600,47.65,47.65,47.65,47.65
LTCEUR,20260425,161700,47.65,47.65,47.65,47.65
LTCEUR,20260425,161800,47.65,47.65,47.65,47.65
LTCEUR,20260425,161900,47.65,47.65,47.65,47.65
LTCEUR,20260425,162000,47.66,47.66,47.66,47.66
LTCEUR,20260425,162100,47.66,47.66,47.66,47.66
LTCEUR,20260425,162200,47.65,47.65,47.62,47.63
LTCEUR,20260425,162300,47.64,47.65,47.64,47.65
LTCEUR,20260425,162400,47.65,47.65,47.65,47.65
LTCEUR,20260425,162500,47.65,47.65,47.61,47.61
LTCEUR,20260425,162600,47.61,47.61,47.61,47.61
LTCEUR,20260425,162700,47.63,47.63,47.62,47.62
LTCEUR,20260425,162800,47.63,47.64,47.63,47.64
LTCEUR,20260425,162900,47.64,47.65,47.64,47.65
LTCEUR,20260425,163000,47.65,47.65,47.61,47.62
LTCEUR,20260425,163100,47.64,47.64,47.64,47.64
LTCEUR,20260425,163200,47.64,47.65,47.64,47.65
LTCEUR,20260425,163300,47.64,47.65,47.64,47.65
LTCEUR,20260425,163400,47.65,47.65,47.65,47.65
LTCEUR,20260425,163500,47.65,47.65,47.64,47.64
LTCEUR,20260425,163600,47.62,47.62,47.62,47.62
LTCEUR,20260425,163700,47.62,47.62,47.62,47.62
LTCEUR,20260425,163800,47.62,47.62,47.61,47.61
LTCEUR,20260425,163900,47.61,47.61,47.60,47.60
LTCEUR,20260425,164000,47.60,47.60,47.60,47.60
LTCEUR,20260425,164100,47.61,47.61,47.61,47.61
LTCEUR,20260425,164200,47.62,47.62,47.62,47.62
LTCEUR,20260425,164300,47.62,47.63,47.62,47.63
LTCEUR,20260425,164400,47.62,47.62,47.62,47.62
LTCEUR,20260425,164500,47.62,47.62,47.62,47.62
LTCEUR,20260425,164600,47.62,47.64,47.62,47.64
LTCEUR,20260425,164700,47.63,47.63,47.63,47.63
LTCEUR,20260425,164800,47.62,47.63,47.62,47.63
LTCEUR,20260425,164900,47.63,47.63,47.63,47.63
LTCEUR,20260425,165000,47.63,47.63,47.62,47.62
LTCEUR,20260425,165100,47.62,47.62,47.62,47.62
LTCEUR,20260425,165200,47.64,47.64,47.64,47.64
LTCEUR,20260425,165300,47.63,47.63,47.62,47.62
LTCEUR,20260425,165400,47.62,47.62,47.62,47.62
LTCEUR,20260425,165500,47.61,47.61,47.60,47.60
LTCEUR,20260425,165600,47.59,47.60,47.59,47.60
LTCEUR,20260425,165700,47.60,47.60,47.60,47.60
LTCEUR,20260425,165800,47.60,47.60,47.60,47.60
LTCEUR,20260425,165900,47.60,47.60,47.60,47.60
LTCEUR,20260425,170000,47.60,47.60,47.60,47.60
LTCEUR,20260425,170100,47.59,47.60,47.59,47.60
LTCEUR,20260425,170200,47.61,47.61,47.61,47.61
LTCEUR,20260425,170300,47.61,47.62,47.61,47.62
LTCEUR,20260425,170400,47.63,47.63,47.63,47.63
LTCEUR,20260425,170500,47.63,47.63,47.63,47.63
LTCEUR,20260425,170600,47.63,47.63,47.63,47.63
LTCEUR,20260425,170700,47.64,47.65,47.64,47.65
LTCEUR,20260425,170800,47.65,47.65,47.65,47.65
LTCEUR,20260425,170900,47.67,47.67,47.66,47.67
LTCEUR,20260425,171000,47.67,47.67,47.67,47.67
LTCEUR,20260425,171100,47.67,47.67,47.67,47.67
LTCEUR,20260425,171200,47.69,47.69,47.69,47.69
LTCEUR,20260425,171300,47.70,47.72,47.70,47.72
LTCEUR,20260425,171400,47.72,47.72,47.72,47.72
LTCEUR,20260425,171500,47.72,47.72,47.72,47.72
LTCEUR,20260425,171600,47.72,47.72,47.72,47.72
LTCEUR,20260425,171700,47.71,47.72,47.71,47.72
LTCEUR,20260425,171800,47.72,47.72,47.72,47.72
LTCEUR,20260425,171900,47.72,47.72,47.72,47.72
LTCEUR,20260425,172000,47.72,47.72,47.72,47.72
LTCEUR,20260425,172100,47.73,47.74,47.73,47.74
LTCEUR,20260425,172200,47.74,47.74,47.74,47.74
LTCEUR,20260425,172300,47.74,47.74,47.74,47.74
LTCEUR,20260425,172400,47.74,47.74,47.74,47.74
LTCEUR,20260425,172500,47.74,47.74,47.74,47.74
LTCEUR,20260425,172600,47.74,47.76,47.74,47.76
LTCEUR,20260425,172700,47.77,47.78,47.77,47.78
LTCEUR,20260425,172800,47.78,47.78,47.78,47.78
LTCEUR,20260425,172900,47.78,47.78,47.78,47.78
LTCEUR,20260425,173000,47.78,47.78,47.78,47.78
LTCEUR,20260425,173100,47.80,47.80,47.79,47.79
LTCEUR,20260425,173200,47.78,47.78,47.78,47.78
LTCEUR,20260425,173300,47.78,47.78,47.78,47.78
LTCEUR,20260425,173400,47.78,47.78,47.78,47.78
LTCEUR,20260425,173500,47.78,47.78,47.78,47.78
LTCEUR,20260425,173600,47.78,47.78,47.78,47.78
LTCEUR,20260425,173700,47.78,47.78,47.78,47.78
LTCEUR,20260425,173800,47.77,47.77,47.74,47.74
LTCEUR,20260425,173900,47.75,47.75,47.73,47.73
LTCEUR,20260425,174000,47.72,47.74,47.72,47.74
LTCEUR,20260425,174100,47.74,47.78,47.74,47.78
LTCEUR,20260425,174200,47.77,47.77,47.76,47.76
LTCEUR,20260425,174300,47.75,47.75,47.75,47.75
LTCEUR,20260425,174400,47.75,47.75,47.75,47.75
LTCEUR,20260425,174500,47.75,47.75,47.73,47.73
LTCEUR,20260425,174600,47.72,47.72,47.72,47.72
LTCEUR,20260425,174700,47.72,47.72,47.72,47.72
LTCEUR,20260425,174800,47.72,47.73,47.72,47.73
LTCEUR,20260425,174900,47.74,47.74,47.72,47.72
LTCEUR,20260425,175000,47.71,47.71,47.67,47.67
LTCEUR,20260425,175100,47.66,47.66,47.63,47.65
LTCEUR,20260425,175200,47.64,47.64,47.63,47.63
LTCEUR,20260425,175300,47.62,47.62,47.61,47.61
LTCEUR,20260425,175400,47.62,47.62,47.61,47.62
LTCEUR,20260425,175500,47.61,47.61,47.58,47.58
LTCEUR,20260425,175600,47.59,47.60,47.58,47.60
LTCEUR,20260425,175700,47.61,47.65,47.61,47.65
LTCEUR,20260425,175800,47.66,47.67,47.66,47.67
LTCEUR,20260425,175900,47.65,47.65,47.64,47.65
LTCEUR,20260425,180000,47.66,47.67,47.66,47.67
LTCEUR,20260425,180100,47.66,47.67,47.65,47.67
LTCEUR,20260425,180200,47.68,47.69,47.68,47.69
LTCEUR,20260425,180300,47.70,47.72,47.69,47.69
LTCEUR,20260425,180400,47.68,47.68,47.67,47.67
LTCEUR,20260425,180500,47.65,47.65,47.64,47.65
LTCEUR,20260425,180600,47.64,47.66,47.64,47.66
LTCEUR,20260425,180700,47.67,47.67,47.65,47.65
LTCEUR,20260425,180800,47.66,47.67,47.66,47.67
LTCEUR,20260425,180900,47.67,47.68,47.67,47.68
LTCEUR,20260425,181000,47.69,47.72,47.69,47.72
LTCEUR,20260425,181100,47.71,47.71,47.68,47.68
LTCEUR,20260425,181200,47.67,47.68,47.67,47.68
LTCEUR,20260425,181300,47.69,47.69,47.68,47.68
LTCEUR,20260425,181400,47.69,47.70,47.69,47.70
LTCEUR,20260425,181500,47.70,47.70,47.70,47.70
LTCEUR,20260425,181600,47.71,47.72,47.71,47.72
LTCEUR,20260425,181700,47.73,47.75,47.73,47.75
LTCEUR,20260425,181800,47.75,47.75,47.75,47.75
LTCEUR,20260425,181900,47.74,47.74,47.74,47.74
LTCEUR,20260425,182000,47.72,47.72,47.72,47.72
LTCEUR,20260425,182100,47.72,47.72,47.72,47.72
LTCEUR,20260425,182200,47.72,47.72,47.72,47.72
LTCEUR,20260425,182300,47.72,47.72,47.72,47.72
LTCEUR,20260425,182400,47.72,47.72,47.72,47.72
LTCEUR,20260425,182500,47.72,47.72,47.72,47.72
LTCEUR,20260425,182600,47.72,47.72,47.72,47.72
LTCEUR,20260425,182700,47.68,47.68,47.67,47.67
LTCEUR,20260425,182800,47.66,47.66,47.64,47.65
LTCEUR,20260425,182900,47.67,47.67,47.66,47.67
LTCEUR,20260425,183000,47.66,47.66,47.66,47.66
LTCEUR,20260425,183100,47.65,47.65,47.65,47.65
LTCEUR,20260425,183200,47.65,47.65,47.65,47.65
LTCEUR,20260425,183300,47.66,47.67,47.66,47.67
LTCEUR,20260425,183400,47.66,47.66,47.62,47.63
LTCEUR,20260425,183500,47.62,47.62,47.60,47.61
LTCEUR,20260425,183600,47.60,47.61,47.60,47.60
LTCEUR,20260425,183700,47.61,47.61,47.59,47.59
LTCEUR,20260425,183800,47.58,47.58,47.55,47.55
LTCEUR,20260425,183900,47.54,47.54,47.49,47.52
LTCEUR,20260425,184000,47.53,47.56,47.53,47.56
LTCEUR,20260425,184100,47.57,47.58,47.57,47.58
LTCEUR,20260425,184200,47.57,47.58,47.57,47.57
LTCEUR,20260425,184300,47.58,47.58,47.58,47.58
LTCEUR,20260425,184400,47.58,47.60,47.58,47.60
LTCEUR,20260425,184500,47.60,47.60,47.59,47.59
LTCEUR,20260425,184600,47.58,47.60,47.58,47.60
LTCEUR,20260425,184700,47.60,47.61,47.60,47.61
LTCEUR,20260425,184800,47.62,47.62,47.62,47.62
LTCEUR,20260425,184900,47.61,47.62,47.61,47.62
LTCEUR,20260425,185000,47.62,47.62,47.62,47.62
LTCEUR,20260425,185100,47.63,47.65,47.63,47.65
LTCEUR,20260425,185200,47.66,47.68,47.66,47.67
LTCEUR,20260425,185300,47.67,47.67,47.67,47.67
LTCEUR,20260425,185400,47.66,47.66,47.66,47.66
LTCEUR,20260425,185500,47.67,47.67,47.67,47.67
LTCEUR,20260425,185600,47.65,47.67,47.65,47.67
LTCEUR,20260425,185700,47.68,47.68,47.67,47.68
LTCEUR,20260425,185800,47.68,47.68,47.67,47.67
LTCEUR,20260425,185900,47.66,47.66,47.65,47.65
LTCEUR,20260425,190000,47.65,47.65,47.65,47.65
LTCEUR,20260425,190100,47.66,47.68,47.66,47.68
LTCEUR,20260425,190200,47.68,47.69,47.65,47.65
LTCEUR,20260425,190300,47.65,47.65,47.65,47.65
LTCEUR,20260425,190400,47.65,47.65,47.65,47.65
LTCEUR,20260425,190500,47.65,47.65,47.65,47.65
LTCEUR,20260425,190600,47.64,47.64,47.61,47.61
LTCEUR,20260425,190700,47.61,47.61,47.61,47.61
LTCEUR,20260425,190800,47.62,47.63,47.62,47.63
LTCEUR,20260425,190900,47.62,47.62,47.62,47.62
LTCEUR,20260425,191000,47.63,47.64,47.62,47.62
LTCEUR,20260425,191100,47.63,47.65,47.63,47.65
LTCEUR,20260425,191200,47.65,47.65,47.65,47.65
LTCEUR,20260425,191300,47.65,47.65,47.65,47.65
LTCEUR,20260425,191400,47.65,47.65,47.65,47.65
LTCEUR,20260425,191500,47.65,47.65,47.65,47.65
LTCEUR,20260425,191600,47.65,47.65,47.65,47.65
LTCEUR,20260425,191700,47.64,47.64,47.62,47.62
LTCEUR,20260425,191800,47.62,47.62,47.62,47.62
LTCEUR,20260425,191900,47.63,47.64,47.62,47.64
LTCEUR,20260425,192000,47.63,47.63,47.63,47.63
LTCEUR,20260425,192100,47.63,47.64,47.63,47.64
LTCEUR,20260425,192200,47.64,47.64,47.64,47.64
LTCEUR,20260425,192300,47.64,47.67,47.64,47.67
LTCEUR,20260425,192400,47.67,47.67,47.67,47.67
LTCEUR,20260425,192500,47.67,47.67,47.66,47.66
LTCEUR,20260425,192600,47.65,47.67,47.65,47.67
LTCEUR,20260425,192700,47.67,47.67,47.65,47.66
LTCEUR,20260425,192800,47.65,47.65,47.64,47.64
LTCEUR,20260425,192900,47.62,47.62,47.60,47.60
LTCEUR,20260425,193000,47.58,47.58,47.56,47.56
LTCEUR,20260425,193100,47.57,47.57,47.57,47.57
LTCEUR,20260425,193200,47.57,47.57,47.56,47.57
LTCEUR,20260425,193300,47.56,47.56,47.54,47.54
LTCEUR,20260425,193400,47.53,47.53,47.51,47.52
LTCEUR,20260425,193500,47.53,47.54,47.53,47.53
LTCEUR,20260425,193600,47.53,47.53,47.53,47.53
LTCEUR,20260425,193700,47.54,47.54,47.54,47.54
LTCEUR,20260425,193800,47.54,47.54,47.54,47.54
LTCEUR,20260425,193900,47.54,47.55,47.54,47.55
LTCEUR,20260425,194000,47.56,47.57,47.56,47.57
LTCEUR,20260425,194100,47.58,47.58,47.57,47.57
LTCEUR,20260425,194200,47.56,47.56,47.54,47.54
LTCEUR,20260425,194300,47.55,47.55,47.51,47.51
LTCEUR,20260425,194400,47.50,47.50,47.50,47.50
LTCEUR,20260425,194500,47.50,47.51,47.50,47.51
LTCEUR,20260425,194600,47.51,47.51,47.51,47.51
LTCEUR,20260425,194700,47.51,47.51,47.51,47.51
LTCEUR,20260425,194800,47.51,47.51,47.51,47.51
LTCEUR,20260425,194900,47.50,47.50,47.50,47.50
LTCEUR,20260425,195000,47.50,47.50,47.47,47.47
LTCEUR,20260425,195100,47.47,47.47,47.47,47.47
LTCEUR,20260425,195200,47.46,47.46,47.46,47.46
LTCEUR,20260425,195300,47.46,47.47,47.46,47.47
LTCEUR,20260425,195400,47.47,47.47,47.47,47.47
LTCEUR,20260425,195500,47.46,47.46,47.46,47.46
LTCEUR,20260425,195600,47.46,47.46,47.46,47.46
LTCEUR,20260425,195700,47.47,47.47,47.47,47.47
LTCEUR,20260425,195800,47.47,47.47,47.47,47.47
LTCEUR,20260425,195900,47.47,47.47,47.47,47.47
LTCEUR,20260425,200000,47.47,47.47,47.45,47.45
LTCEUR,20260425,200100,47.44,47.44,47.43,47.43
LTCEUR,20260425,200200,47.43,47.46,47.43,47.46
LTCEUR,20260425,200300,47.45,47.45,47.44,47.44
LTCEUR,20260425,200400,47.44,47.44,47.44,47.44
LTCEUR,20260425,200500,47.44,47.44,47.42,47.42
LTCEUR,20260425,200600,47.41,47.41,47.39,47.39
LTCEUR,20260425,200700,47.38,47.39,47.36,47.36
LTCEUR,20260425,200800,47.36,47.36,47.36,47.36
LTCEUR,20260425,200900,47.36,47.36,47.36,47.36
LTCEUR,20260425,201000,47.37,47.37,47.36,47.36
LTCEUR,20260425,201100,47.35,47.35,47.34,47.34
LTCEUR,20260425,201200,47.35,47.35,47.34,47.34
LTCEUR,20260425,201300,47.35,47.35,47.35,47.35
LTCEUR,20260425,201400,47.35,47.35,47.33,47.33
LTCEUR,20260425,201500,47.33,47.33,47.33,47.33
LTCEUR,20260425,201600,47.33,47.33,47.33,47.33
LTCEUR,20260425,201700,47.32,47.32,47.30,47.31
LTCEUR,20260425,201800,47.30,47.30,47.29,47.29
LTCEUR,20260425,201900,47.29,47.29,47.29,47.29
LTCEUR,20260425,202000,47.28,47.28,47.28,47.28
LTCEUR,20260425,202100,47.29,47.31,47.29,47.31
LTCEUR,20260425,202200,47.32,47.32,47.26,47.29
LTCEUR,20260425,202300,47.29,47.29,47.29,47.29
LTCEUR,20260425,202400,47.30,47.31,47.30,47.31
LTCEUR,20260425,202500,47.33,47.34,47.28,47.30
LTCEUR,20260425,202600,47.31,47.34,47.31,47.34
LTCEUR,20260425,202700,47.35,47.36,47.35,47.36
LTCEUR,20260425,202800,47.37,47.37,47.37,47.37
LTCEUR,20260425,202900,47.36,47.37,47.36,47.37
LTCEUR,20260425,203000,47.38,47.39,47.38,47.39
LTCEUR,20260425,203100,47.40,47.40,47.40,47.40
LTCEUR,20260425,203200,47.41,47.41,47.41,47.41
LTCEUR,20260425,203300,47.42,47.42,47.37,47.37
LTCEUR,20260425,203400,47.38,47.38,47.38,47.38
LTCEUR,20260425,203500,47.38,47.38,47.38,47.38
LTCEUR,20260425,203600,47.38,47.39,47.37,47.37
LTCEUR,20260425,203700,47.36,47.37,47.36,47.37
LTCEUR,20260425,203800,47.37,47.37,47.35,47.35
LTCEUR,20260425,203900,47.34,47.34,47.34,47.34
LTCEUR,20260425,204000,47.35,47.37,47.35,47.37
LTCEUR,20260425,204100,47.37,47.37,47.37,47.37
LTCEUR,20260425,204200,47.38,47.38,47.37,47.38
LTCEUR,20260425,204300,47.38,47.38,47.38,47.38
LTCEUR,20260425,204400,47.37,47.37,47.35,47.35
LTCEUR,20260425,204500,47.35,47.35,47.35,47.35
LTCEUR,20260425,204600,47.35,47.36,47.35,47.36
LTCEUR,20260425,204700,47.35,47.35,47.35,47.35
LTCEUR,20260425,204800,47.36,47.36,47.35,47.35
LTCEUR,20260425,204900,47.35,47.36,47.35,47.35
LTCEUR,20260425,205000,47.36,47.37,47.35,47.35
LTCEUR,20260425,205100,47.35,47.35,47.35,47.35
LTCEUR,20260425,205200,47.35,47.35,47.35,47.35
LTCEUR,20260425,205300,47.35,47.35,47.35,47.35
LTCEUR,20260425,205400,47.35,47.35,47.35,47.35
LTCEUR,20260425,205500,47.36,47.36,47.36,47.36
LTCEUR,20260425,205600,47.36,47.36,47.36,47.36
LTCEUR,20260425,205700,47.36,47.36,47.35,47.35
LTCEUR,20260425,205800,47.33,47.33,47.32,47.33
LTCEUR,20260425,205900,47.34,47.34,47.33,47.33
LTCEUR,20260425,210000,47.32,47.32,47.30,47.30
LTCEUR,20260425,210100,47.29,47.30,47.28,47.29
LTCEUR,20260425,210200,47.30,47.32,47.30,47.32
LTCEUR,20260425,210300,47.32,47.32,47.29,47.29
LTCEUR,20260425,210400,47.28,47.28,47.28,47.28
LTCEUR,20260425,210500,47.29,47.29,47.26,47.26
LTCEUR,20260425,210600,47.27,47.28,47.27,47.28
LTCEUR,20260425,210700,47.27,47.27,47.26,47.26
LTCEUR,20260425,210800,47.27,47.27,47.25,47.26
LTCEUR,20260425,210900,47.25,47.27,47.25,47.27
LTCEUR,20260425,211000,47.26,47.28,47.26,47.28
LTCEUR,20260425,211100,47.28,47.29,47.26,47.28
LTCEUR,20260425,211200,47.27,47.29,47.26,47.29
LTCEUR,20260425,211300,47.30,47.33,47.30,47.33
LTCEUR,20260425,211400,47.32,47.32,47.31,47.31
LTCEUR,20260425,211500,47.31,47.32,47.31,47.32
LTCEUR,20260425,211600,47.33,47.33,47.32,47.32
LTCEUR,20260425,211700,47.33,47.35,47.33,47.35
LTCEUR,20260425,211800,47.33,47.33,47.33,47.33
LTCEUR,20260425,211900,47.33,47.33,47.33,47.33
LTCEUR,20260425,212000,47.34,47.35,47.34,47.35
LTCEUR,20260425,212100,47.34,47.34,47.33,47.33
LTCEUR,20260425,212200,47.32,47.33,47.32,47.33
LTCEUR,20260425,212300,47.33,47.33,47.33,47.33
LTCEUR,20260425,212400,47.33,47.33,47.33,47.33
LTCEUR,20260425,212500,47.33,47.34,47.33,47.34
LTCEUR,20260425,212600,47.35,47.36,47.35,47.35
LTCEUR,20260425,212700,47.35,47.35,47.35,47.35
LTCEUR,20260425,212800,47.33,47.34,47.33,47.33
LTCEUR,20260425,212900,47.33,47.33,47.33,47.33
LTCEUR,20260425,213000,47.32,47.32,47.31,47.31
LTCEUR,20260425,213100,47.32,47.32,47.32,47.32
LTCEUR,20260425,213200,47.33,47.33,47.33,47.33
LTCEUR,20260425,213300,47.33,47.33,47.29,47.30
LTCEUR,20260425,213400,47.31,47.31,47.31,47.31
LTCEUR,20260425,213500,47.31,47.31,47.30,47.30
LTCEUR,20260425,213600,47.31,47.32,47.31,47.32
LTCEUR,20260425,213700,47.32,47.32,47.32,47.32
LTCEUR,20260425,213800,47.32,47.32,47.32,47.32
LTCEUR,20260425,213900,47.32,47.32,47.32,47.32
LTCEUR,20260425,214000,47.32,47.32,47.32,47.32
LTCEUR,20260425,214100,47.32,47.32,47.32,47.32
LTCEUR,20260425,214200,47.33,47.34,47.33,47.34
LTCEUR,20260425,214300,47.33,47.36,47.33,47.36
LTCEUR,20260425,214400,47.36,47.36,47.36,47.36
LTCEUR,20260425,214500,47.35,47.35,47.35,47.35
LTCEUR,20260425,214600,47.34,47.34,47.33,47.33
LTCEUR,20260425,214700,47.33,47.33,47.33,47.33
LTCEUR,20260425,214800,47.33,47.33,47.33,47.33
LTCEUR,20260425,214900,47.33,47.33,47.33,47.33
LTCEUR,20260425,215000,47.33,47.34,47.33,47.33
LTCEUR,20260425,215100,47.33,47.33,47.33,47.33
LTCEUR,20260425,215200,47.34,47.34,47.34,47.34
LTCEUR,20260425,215300,47.34,47.34,47.34,47.34
LTCEUR,20260425,215400,47.34,47.34,47.34,47.34
LTCEUR,20260425,215500,47.35,47.35,47.35,47.35
LTCEUR,20260425,215600,47.35,47.36,47.35,47.36
LTCEUR,20260425,215700,47.35,47.36,47.35,47.35
LTCEUR,20260425,215800,47.35,47.35,47.35,47.35
LTCEUR,20260425,215900,47.34,47.34,47.34,47.34
LTCEUR,20260425,220000,47.34,47.34,47.34,47.34
LTCEUR,20260425,220100,47.35,47.35,47.34,47.34
LTCEUR,20260425,220200,47.34,47.34,47.34,47.34
LTCEUR,20260425,220300,47.34,47.34,47.33,47.33
LTCEUR,20260425,220400,47.32,47.32,47.31,47.31
LTCEUR,20260425,220500,47.30,47.30,47.28,47.28
LTCEUR,20260425,220600,47.28,47.28,47.27,47.27
LTCEUR,20260425,220700,47.28,47.28,47.28,47.28
LTCEUR,20260425,220800,47.28,47.29,47.28,47.29
LTCEUR,20260425,220900,47.29,47.29,47.29,47.29
LTCEUR,20260425,221000,47.30,47.32,47.30,47.32
LTCEUR,20260425,221100,47.32,47.32,47.32,47.32
LTCEUR,20260425,221200,47.34,47.34,47.34,47.34
LTCEUR,20260425,221300,47.33,47.33,47.32,47.32
LTCEUR,20260425,221400,47.31,47.31,47.31,47.31
LTCEUR,20260425,221500,47.31,47.31,47.31,47.31
LTCEUR,20260425,221600,47.31,47.35,47.31,47.35
LTCEUR,20260425,221700,47.34,47.34,47.33,47.33
LTCEUR,20260425,221800,47.33,47.33,47.32,47.32
LTCEUR,20260425,221900,47.31,47.31,47.31,47.31
LTCEUR,20260425,222000,47.31,47.32,47.31,47.32
LTCEUR,20260425,222100,47.33,47.35,47.33,47.35
LTCEUR,20260425,222200,47.35,47.35,47.35,47.35
LTCEUR,20260425,222300,47.35,47.36,47.35,47.36
LTCEUR,20260425,222400,47.37,47.37,47.37,47.37
LTCEUR,20260425,222500,47.36,47.36,47.31,47.31
LTCEUR,20260425,222600,47.31,47.31,47.31,47.31
LTCEUR,20260425,222700,47.31,47.31,47.31,47.31
LTCEUR,20260425,222800,47.31,47.31,47.31,47.31
LTCEUR,20260425,222900,47.30,47.31,47.29,47.30
LTCEUR,20260425,223000,47.29,47.29,47.28,47.28
LTCEUR,20260425,223100,47.29,47.31,47.29,47.30
LTCEUR,20260425,223200,47.28,47.28,47.28,47.28
LTCEUR,20260425,223300,47.28,47.28,47.26,47.26
LTCEUR,20260425,223400,47.25,47.25,47.25,47.25
LTCEUR,20260425,223500,47.24,47.24,47.24,47.24
LTCEUR,20260425,223600,47.25,47.25,47.25,47.25
LTCEUR,20260425,223700,47.25,47.25,47.24,47.24
LTCEUR,20260425,223800,47.24,47.24,47.24,47.24
LTCEUR,20260425,223900,47.24,47.25,47.24,47.25
LTCEUR,20260425,224000,47.25,47.25,47.25,47.25
LTCEUR,20260425,224100,47.25,47.25,47.25,47.25
LTCEUR,20260425,224200,47.25,47.25,47.25,47.25
LTCEUR,20260425,224300,47.25,47.25,47.25,47.25
LTCEUR,20260425,224400,47.28,47.28,47.28,47.28
LTCEUR,20260425,224500,47.27,47.27,47.25,47.25
LTCEUR,20260425,224600,47.26,47.26,47.26,47.26
LTCEUR,20260425,224700,47.26,47.26,47.26,47.26
LTCEUR,20260425,224800,47.25,47.25,47.25,47.25
LTCEUR,20260425,224900,47.25,47.25,47.25,47.25
LTCEUR,20260425,225000,47.25,47.25,47.25,47.25
LTCEUR,20260425,225100,47.25,47.25,47.25,47.25
LTCEUR,20260425,225200,47.25,47.25,47.25,47.25
LTCEUR,20260425,225300,47.25,47.25,47.25,47.25
LTCEUR,20260425,225400,47.25,47.25,47.25,47.25
LTCEUR,20260425,225500,47.25,47.25,47.25,47.25
LTCEUR,20260425,225600,47.25,47.25,47.25,47.25
LTCEUR,20260425,225700,47.25,47.25,47.25,47.25
LTCEUR,20260425,225800,47.25,47.26,47.25,47.26
LTCEUR,20260425,225900,47.26,47.26,47.26,47.26
LTCEUR,20260425,230000,47.26,47.26,47.26,47.26
LTCEUR,20260425,230100,47.26,47.26,47.26,47.26
LTCEUR,20260425,230200,47.26,47.26,47.26,47.26
LTCEUR,20260425,230300,47.26,47.26,47.26,47.26
LTCEUR,20260425,230400,47.26,47.26,47.26,47.26
LTCEUR,20260425,230500,47.27,47.28,47.25,47.25
LTCEUR,20260425,230600,47.25,47.25,47.25,47.25
LTCEUR,20260425,230700,47.25,47.25,47.25,47.25
LTCEUR,20260425,230800,47.25,47.25,47.25,47.25
LTCEUR,20260425,230900,47.25,47.25,47.25,47.25
LTCEUR,20260425,231000,47.25,47.25,47.25,47.25
LTCEUR,20260425,231100,47.25,47.25,47.25,47.25
LTCEUR,20260425,231200,47.25,47.25,47.25,47.25
LTCEUR,20260425,231300,47.25,47.25,47.25,47.25
LTCEUR,20260425,231400,47.26,47.31,47.26,47.28
LTCEUR,20260425,231500,47.27,47.28,47.27,47.28
LTCEUR,20260425,231600,47.28,47.28,47.28,47.28
LTCEUR,20260425,231700,47.28,47.28,47.28,47.28
LTCEUR,20260425,231800,47.28,47.28,47.28,47.28
LTCEUR,20260425,231900,47.28,47.28,47.28,47.28
LTCEUR,20260425,232000,47.28,47.30,47.28,47.30
LTCEUR,20260425,232100,47.31,47.32,47.31,47.32
LTCEUR,20260425,232200,47.32,47.32,47.32,47.32
LTCEUR,20260425,232300,47.32,47.32,47.32,47.32
LTCEUR,20260425,232400,47.32,47.32,47.32,47.32
LTCEUR,20260425,232500,47.33,47.34,47.33,47.34
LTCEUR,20260425,232600,47.33,47.33,47.33,47.33
LTCEUR,20260425,232700,47.33,47.33,47.32,47.32
LTCEUR,20260425,232800,47.31,47.31,47.30,47.31
LTCEUR,20260425,232900,47.30,47.30,47.29,47.29
LTCEUR,20260425,233000,47.29,47.29,47.29,47.29
LTCEUR,20260425,233100,47.28,47.28,47.28,47.28
LTCEUR,20260425,233200,47.28,47.28,47.28,47.28
LTCEUR,20260425,233300,47.28,47.28,47.28,47.28
LTCEUR,20260425,233400,47.28,47.28,47.28,47.28
LTCEUR,20260425,233500,47.28,47.28,47.26,47.26
LTCEUR,20260425,233600,47.26,47.26,47.26,47.26
LTCEUR,20260425,233700,47.26,47.26,47.26,47.26
LTCEUR,20260425,233800,47.26,47.26,47.26,47.26
LTCEUR,20260425,233900,47.28,47.28,47.28,47.28
LTCEUR,20260425,234000,47.28,47.28,47.28,47.28
LTCEUR,20260425,234100,47.28,47.28,47.26,47.26
LTCEUR,20260425,234200,47.26,47.26,47.26,47.26
LTCEUR,20260425,234300,47.26,47.26,47.26,47.26
LTCEUR,20260425,234400,47.25,47.25,47.25,47.25
LTCEUR,20260425,234500,47.24,47.24,47.22,47.22
LTCEUR,20260425,234600,47.23,47.25,47.23,47.25
LTCEUR,20260425,234700,47.25,47.25,47.25,47.25
LTCEUR,20260425,234800,47.25,47.25,47.25,47.25
LTCEUR,20260425,234900,47.26,47.28,47.26,47.28
LTCEUR,20260425,235000,47.28,47.28,47.28,47.28
LTCEUR,20260425,235100,47.28,47.28,47.28,47.28
LTCEUR,20260425,235200,47.28,47.28,47.28,47.28
LTCEUR,20260425,235300,47.28,47.28,47.28,47.28
LTCEUR,20260425,235400,47.28,47.28,47.28,47.28
LTCEUR,20260425,235500,47.26,47.29,47.26,47.29
LTCEUR,20260425,235600,47.30,47.30,47.30,47.30
LTCEUR,20260425,235700,47.31,47.31,47.25,47.25
LTCEUR,20260425,235800,47.26,47.26,47.25,47.25
LTCEUR,20260425,235900,47.25,47.25,47.25,47.25
LTCEUR,20260426,000000,47.26,47.26,47.26,47.26
