<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260426,230100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260426,230200,1.1718,1.1718,1.1696,1.1696
EURUSD,20260426,230300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260426,230400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260426,230500,1.1696,1.1699,1.1696,1.1699
EURUSD,20260426,230600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260426,230700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,230800,1.1699,1.1699,1.1698,1.1698
EURUSD,20260426,230900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260426,231000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260426,231100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,231900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260426,232000,1.1699,1.1700,1.1699,1.1700
EURUSD,20260426,232100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260426,232200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260426,232300,1.1701,1.1702,1.1701,1.1701
EURUSD,20260426,232400,1.1701,1.1702,1.1701,1.1702
EURUSD,20260426,232500,1.1702,1.1702,1.1701,1.1701
EURUSD,20260426,232600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260426,232700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260426,232800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260426,232900,1.1701,1.1702,1.1701,1.1701
EURUSD,20260426,233000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260426,233100,1.1701,1.1701,1.1700,1.1700
EURUSD,20260426,233200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260426,233300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260426,233400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260426,233500,1.1701,1.1703,1.1701,1.1703
EURUSD,20260426,233600,1.1704,1.1705,1.1703,1.1705
EURUSD,20260426,233700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260426,233800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260426,233900,1.1706,1.1707,1.1706,1.1706
EURUSD,20260426,234000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260426,234100,1.1706,1.1707,1.1706,1.1707
EURUSD,20260426,234200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260426,234300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260426,234400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260426,234500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260426,234600,1.1706,1.1707,1.1706,1.1706
EURUSD,20260426,234700,1.1706,1.1707,1.1706,1.1707
EURUSD,20260426,234800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260426,234900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260426,235000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260426,235100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260426,235200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260426,235300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260426,235400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260426,235500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260426,235600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260426,235700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260426,235800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260426,235900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,000000,1.1708,1.1708,1.1708,1.1708
GBPUSD,20260426,230100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260426,230200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260426,230300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260426,230400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260426,230500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260426,230600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260426,230700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,230800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,230900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,231000,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260426,231100,1.3506,1.3508,1.3506,1.3507
GBPUSD,20260426,231200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260426,231300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260426,231400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260426,231500,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260426,231600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,231700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,231800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,231900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260426,232000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,232100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,232200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,232300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,232400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260426,232500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260426,232600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,232700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260426,232800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,232900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,233000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,233100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,233200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,233300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260426,233400,1.3504,1.3508,1.3504,1.3508
GBPUSD,20260426,233500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260426,233600,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260426,233700,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260426,233800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260426,233900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260426,234000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260426,234100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260426,234200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260426,234300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260426,234400,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260426,234500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260426,234600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260426,234700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260426,234800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260426,234900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260426,235000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260426,235100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260426,235200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260426,235300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260426,235400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260426,235500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260426,235600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260426,235700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260426,235800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260426,235900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260427,000000,1.3509,1.3509,1.3509,1.3509
USDCHF,20260426,230100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260426,230200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260426,230300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260426,230400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260426,230500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260426,230600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260426,230700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260426,230800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260426,230900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260426,231000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260426,231100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260426,231200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260426,231300,0.7865,0.7865,0.7864,0.7865
USDCHF,20260426,231400,0.7865,0.7865,0.7863,0.7863
USDCHF,20260426,231500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,231600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260426,231700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,231800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,231900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,232000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260426,232100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260426,232200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260426,232300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260426,232400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260426,232500,0.7864,0.7864,0.7863,0.7863
USDCHF,20260426,232600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,232700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,232800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260426,232900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260426,233000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260426,233100,0.7863,0.7863,0.7862,0.7862
USDCHF,20260426,233200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,233300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,233400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,233500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,233600,0.7863,0.7863,0.7862,0.7863
USDCHF,20260426,233700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260426,233800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260426,233900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260426,234000,0.7863,0.7863,0.7852,0.7857
USDCHF,20260426,234100,0.7856,0.7856,0.7852,0.7853
USDCHF,20260426,234200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260426,234300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260426,234400,0.7855,0.7856,0.7854,0.7855
USDCHF,20260426,234500,0.7855,0.7855,0.7853,0.7853
USDCHF,20260426,234600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260426,234700,0.7854,0.7855,0.7854,0.7855
USDCHF,20260426,234800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260426,234900,0.7855,0.7855,0.7853,0.7853
USDCHF,20260426,235000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260426,235100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260426,235200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260426,235300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260426,235400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260426,235500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260426,235600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260426,235700,0.7853,0.7855,0.7853,0.7855
USDCHF,20260426,235800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260426,235900,0.7854,0.7854,0.7852,0.7852
USDCHF,20260427,000000,0.7853,0.7855,0.7853,0.7855
USDJPY,20260426,230100,159.35,159.35,159.35,159.35
USDJPY,20260426,230200,159.35,159.58,159.35,159.58
USDJPY,20260426,230300,159.58,159.58,159.58,159.58
USDJPY,20260426,230400,159.58,159.58,159.56,159.56
USDJPY,20260426,230500,159.57,159.57,159.57,159.57
USDJPY,20260426,230600,159.56,159.56,159.56,159.56
USDJPY,20260426,230700,159.56,159.56,159.56,159.56
USDJPY,20260426,230800,159.56,159.56,159.56,159.56
USDJPY,20260426,230900,159.56,159.56,159.56,159.56
USDJPY,20260426,231000,159.56,159.56,159.55,159.55
USDJPY,20260426,231100,159.54,159.57,159.54,159.56
USDJPY,20260426,231200,159.56,159.57,159.56,159.57
USDJPY,20260426,231300,159.57,159.57,159.57,159.57
USDJPY,20260426,231400,159.57,159.57,159.57,159.57
USDJPY,20260426,231500,159.57,159.57,159.57,159.57
USDJPY,20260426,231600,159.57,159.57,159.57,159.57
USDJPY,20260426,231700,159.57,159.57,159.56,159.56
USDJPY,20260426,231800,159.56,159.56,159.55,159.55
USDJPY,20260426,231900,159.56,159.56,159.55,159.55
USDJPY,20260426,232000,159.55,159.55,159.50,159.51
USDJPY,20260426,232100,159.51,159.51,159.51,159.51
USDJPY,20260426,232200,159.51,159.54,159.51,159.53
USDJPY,20260426,232300,159.52,159.56,159.51,159.54
USDJPY,20260426,232400,159.54,159.54,159.53,159.53
USDJPY,20260426,232500,159.53,159.56,159.53,159.53
USDJPY,20260426,232600,159.53,159.53,159.52,159.52
USDJPY,20260426,232700,159.52,159.52,159.52,159.52
USDJPY,20260426,232800,159.52,159.52,159.52,159.52
USDJPY,20260426,232900,159.52,159.52,159.52,159.52
USDJPY,20260426,233000,159.52,159.53,159.51,159.53
USDJPY,20260426,233100,159.53,159.53,159.53,159.53
USDJPY,20260426,233200,159.53,159.53,159.53,159.53
USDJPY,20260426,233300,159.53,159.53,159.53,159.53
USDJPY,20260426,233400,159.53,159.53,159.53,159.53
USDJPY,20260426,233500,159.53,159.53,159.53,159.53
USDJPY,20260426,233600,159.53,159.53,159.53,159.53
USDJPY,20260426,233700,159.53,159.53,159.53,159.53
USDJPY,20260426,233800,159.53,159.53,159.53,159.53
USDJPY,20260426,233900,159.53,159.53,159.53,159.53
USDJPY,20260426,234000,159.53,159.53,159.53,159.53
USDJPY,20260426,234100,159.53,159.53,159.53,159.53
USDJPY,20260426,234200,159.53,159.53,159.53,159.53
USDJPY,20260426,234300,159.53,159.53,159.53,159.53
USDJPY,20260426,234400,159.53,159.53,159.53,159.53
USDJPY,20260426,234500,159.53,159.54,159.53,159.54
USDJPY,20260426,234600,159.54,159.54,159.54,159.54
USDJPY,20260426,234700,159.54,159.54,159.54,159.54
USDJPY,20260426,234800,159.54,159.54,159.54,159.54
USDJPY,20260426,234900,159.54,159.54,159.54,159.54
USDJPY,20260426,235000,159.54,159.55,159.54,159.55
USDJPY,20260426,235100,159.55,159.55,159.55,159.55
USDJPY,20260426,235200,159.55,159.55,159.55,159.55
USDJPY,20260426,235300,159.55,159.55,159.55,159.55
USDJPY,20260426,235400,159.55,159.55,159.55,159.55
USDJPY,20260426,235500,159.55,159.55,159.55,159.55
USDJPY,20260426,235600,159.55,159.55,159.55,159.55
USDJPY,20260426,235700,159.55,159.55,159.55,159.55
USDJPY,20260426,235800,159.55,159.55,159.55,159.55
USDJPY,20260426,235900,159.55,159.55,159.55,159.55
USDJPY,20260427,000000,159.55,159.55,159.55,159.55
EURGBP,20260426,230100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260426,230200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260426,230300,0.8659,0.8659,0.8642,0.8642
EURGBP,20260426,230400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260426,230500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260426,230600,0.8646,0.8660,0.8646,0.8660
EURGBP,20260426,230700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260426,230800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260426,230900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260426,231000,0.8661,0.8661,0.8659,0.8659
EURGBP,20260426,231100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260426,231200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260426,231300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260426,231400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260426,231500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260426,231600,0.8659,0.8661,0.8659,0.8661
EURGBP,20260426,231700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260426,231800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260426,231900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260426,232000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260426,232100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,232200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260426,232300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,232400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,232500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260426,232600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,232700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260426,232800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,232900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,233000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,233100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,233200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,233300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,233400,0.8662,0.8662,0.8660,0.8660
EURGBP,20260426,233500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260426,233600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260426,233700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,233800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,233900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,234000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,234100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260426,234200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260426,234300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260426,234400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,234500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,234600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,234700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260426,234800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260426,234900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260426,235000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,235100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,235200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260426,235300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260426,235400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260426,235500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260426,235600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260426,235700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260426,235800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260426,235900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,000000,0.8664,0.8664,0.8664,0.8664
EURCHF,20260426,230100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260426,230200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260426,230300,0.9221,0.9221,0.9204,0.9204
EURCHF,20260426,230400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,230500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,230600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260426,230700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,230800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,230900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,231000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,231100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,231200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260426,231300,0.9204,0.9204,0.9203,0.9203
EURCHF,20260426,231400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260426,231500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260426,231600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260426,231700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260426,231800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260426,231900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260426,232000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260426,232100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260426,232200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260426,232300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260426,232400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260426,232500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260426,232600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260426,232700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260426,232800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260426,232900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260426,233000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260426,233100,0.9202,0.9202,0.9200,0.9200
EURCHF,20260426,233200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260426,233300,0.9201,0.9202,0.9201,0.9202
EURCHF,20260426,233400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260426,233500,0.9201,0.9203,0.9201,0.9203
EURCHF,20260426,233600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260426,233700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260426,233800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260426,233900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260426,234000,0.9204,0.9204,0.9197,0.9198
EURCHF,20260426,234100,0.9196,0.9196,0.9195,0.9195
EURCHF,20260426,234200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260426,234300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260426,234400,0.9197,0.9197,0.9195,0.9197
EURCHF,20260426,234500,0.9196,0.9196,0.9194,0.9194
EURCHF,20260426,234600,0.9195,0.9196,0.9195,0.9195
EURCHF,20260426,234700,0.9196,0.9197,0.9195,0.9197
EURCHF,20260426,234800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260426,234900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260426,235000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260426,235100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260426,235200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260426,235300,0.9196,0.9196,0.9195,0.9196
EURCHF,20260426,235400,0.9197,0.9197,0.9196,0.9196
EURCHF,20260426,235500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260426,235600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260426,235700,0.9197,0.9198,0.9197,0.9198
EURCHF,20260426,235800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260426,235900,0.9196,0.9196,0.9194,0.9194
EURCHF,20260427,000000,0.9195,0.9197,0.9195,0.9197
EURJPY,20260426,230100,186.74,186.74,186.74,186.74
EURJPY,20260426,230200,186.74,186.74,186.41,186.41
EURJPY,20260426,230300,186.64,186.66,186.64,186.66
EURJPY,20260426,230400,186.66,186.66,186.66,186.66
EURJPY,20260426,230500,186.66,186.67,186.66,186.67
EURJPY,20260426,230600,186.68,186.68,186.68,186.68
EURJPY,20260426,230700,186.68,186.68,186.68,186.68
EURJPY,20260426,230800,186.69,186.70,186.69,186.70
EURJPY,20260426,230900,186.70,186.70,186.70,186.70
EURJPY,20260426,231000,186.70,186.70,186.67,186.67
EURJPY,20260426,231100,186.66,186.68,186.66,186.68
EURJPY,20260426,231200,186.69,186.70,186.69,186.70
EURJPY,20260426,231300,186.71,186.71,186.71,186.71
EURJPY,20260426,231400,186.71,186.71,186.71,186.71
EURJPY,20260426,231500,186.71,186.71,186.71,186.71
EURJPY,20260426,231600,186.71,186.71,186.70,186.70
EURJPY,20260426,231700,186.70,186.71,186.70,186.71
EURJPY,20260426,231800,186.70,186.70,186.69,186.69
EURJPY,20260426,231900,186.68,186.68,186.67,186.67
EURJPY,20260426,232000,186.66,186.66,186.62,186.64
EURJPY,20260426,232100,186.65,186.66,186.65,186.66
EURJPY,20260426,232200,186.67,186.71,186.67,186.69
EURJPY,20260426,232300,186.68,186.71,186.67,186.71
EURJPY,20260426,232400,186.70,186.70,186.69,186.69
EURJPY,20260426,232500,186.71,186.73,186.69,186.69
EURJPY,20260426,232600,186.68,186.68,186.67,186.67
EURJPY,20260426,232700,186.67,186.68,186.67,186.68
EURJPY,20260426,232800,186.68,186.68,186.68,186.68
EURJPY,20260426,232900,186.68,186.68,186.68,186.68
EURJPY,20260426,233000,186.67,186.68,186.67,186.68
EURJPY,20260426,233100,186.68,186.68,186.68,186.68
EURJPY,20260426,233200,186.68,186.68,186.68,186.68
EURJPY,20260426,233300,186.69,186.69,186.69,186.69
EURJPY,20260426,233400,186.68,186.70,186.68,186.70
EURJPY,20260426,233500,186.71,186.71,186.71,186.71
EURJPY,20260426,233600,186.72,186.75,186.72,186.75
EURJPY,20260426,233700,186.76,186.76,186.76,186.76
EURJPY,20260426,233800,186.77,186.77,186.77,186.77
EURJPY,20260426,233900,186.77,186.77,186.77,186.77
EURJPY,20260426,234000,186.77,186.77,186.77,186.77
EURJPY,20260426,234100,186.77,186.78,186.77,186.78
EURJPY,20260426,234200,186.78,186.78,186.78,186.78
EURJPY,20260426,234300,186.78,186.78,186.78,186.78
EURJPY,20260426,234400,186.77,186.77,186.76,186.76
EURJPY,20260426,234500,186.76,186.77,186.76,186.77
EURJPY,20260426,234600,186.78,186.78,186.78,186.78
EURJPY,20260426,234700,186.78,186.79,186.78,186.78
EURJPY,20260426,234800,186.78,186.78,186.78,186.78
EURJPY,20260426,234900,186.78,186.78,186.78,186.78
EURJPY,20260426,235000,186.78,186.78,186.78,186.78
EURJPY,20260426,235100,186.80,186.80,186.80,186.80
EURJPY,20260426,235200,186.80,186.80,186.80,186.80
EURJPY,20260426,235300,186.80,186.82,186.80,186.82
EURJPY,20260426,235400,186.83,186.83,186.83,186.83
EURJPY,20260426,235500,186.83,186.83,186.83,186.83
EURJPY,20260426,235600,186.83,186.83,186.83,186.83
EURJPY,20260426,235700,186.83,186.83,186.82,186.82
EURJPY,20260426,235800,186.82,186.82,186.82,186.82
EURJPY,20260426,235900,186.82,186.82,186.82,186.82
EURJPY,20260427,000000,186.82,186.82,186.82,186.82
GBPCHF,20260426,230100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260426,230200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260426,230300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260426,230400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260426,230500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260426,230600,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260426,230700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260426,230800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260426,230900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260426,231000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260426,231100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260426,231200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260426,231300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260426,231400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260426,231500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260426,231600,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260426,231700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,231800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,231900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,232000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,232100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260426,232200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260426,232300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260426,232400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260426,232500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260426,232600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260426,232700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,232800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,232900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,233000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260426,233100,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260426,233200,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260426,233300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260426,233400,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260426,233500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260426,233600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260426,233700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260426,233800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260426,233900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260426,234000,1.0623,1.0623,1.0613,1.0615
GBPCHF,20260426,234100,1.0614,1.0614,1.0608,1.0610
GBPCHF,20260426,234200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260426,234300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260426,234400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260426,234500,1.0613,1.0613,1.0610,1.0610
GBPCHF,20260426,234600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260426,234700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260426,234800,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260426,234900,1.0614,1.0614,1.0611,1.0611
GBPCHF,20260426,235000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260426,235100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260426,235200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260426,235300,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260426,235400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260426,235500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260426,235600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260426,235700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260426,235800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260426,235900,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260427,000000,1.0610,1.0611,1.0610,1.0611
GBPJPY,20260426,230100,215.60,215.60,215.60,215.60
GBPJPY,20260426,230200,215.60,215.60,215.60,215.60
GBPJPY,20260426,230300,215.60,215.60,215.60,215.60
GBPJPY,20260426,230400,215.60,215.60,215.60,215.60
GBPJPY,20260426,230500,215.60,215.92,215.60,215.92
GBPJPY,20260426,230600,215.88,215.88,215.55,215.55
GBPJPY,20260426,230700,215.52,215.52,215.52,215.52
GBPJPY,20260426,230800,215.52,215.52,215.52,215.52
GBPJPY,20260426,230900,215.52,215.52,215.52,215.52
GBPJPY,20260426,231000,215.52,215.53,215.51,215.51
GBPJPY,20260426,231100,215.49,215.54,215.49,215.54
GBPJPY,20260426,231200,215.55,215.57,215.55,215.57
GBPJPY,20260426,231300,215.57,215.57,215.57,215.57
GBPJPY,20260426,231400,215.57,215.57,215.57,215.57
GBPJPY,20260426,231500,215.57,215.57,215.57,215.57
GBPJPY,20260426,231600,215.57,215.57,215.57,215.57
GBPJPY,20260426,231700,215.57,215.57,215.57,215.57
GBPJPY,20260426,231800,215.51,215.51,215.49,215.49
GBPJPY,20260426,231900,215.49,215.49,215.49,215.49
GBPJPY,20260426,232000,215.48,215.48,215.42,215.42
GBPJPY,20260426,232100,215.42,215.42,215.42,215.42
GBPJPY,20260426,232200,215.43,215.46,215.43,215.46
GBPJPY,20260426,232300,215.45,215.49,215.44,215.48
GBPJPY,20260426,232400,215.47,215.47,215.46,215.46
GBPJPY,20260426,232500,215.50,215.50,215.46,215.46
GBPJPY,20260426,232600,215.45,215.45,215.45,215.45
GBPJPY,20260426,232700,215.45,215.45,215.44,215.44
GBPJPY,20260426,232800,215.44,215.44,215.44,215.44
GBPJPY,20260426,232900,215.44,215.44,215.44,215.44
GBPJPY,20260426,233000,215.44,215.44,215.43,215.43
GBPJPY,20260426,233100,215.44,215.46,215.44,215.46
GBPJPY,20260426,233200,215.46,215.46,215.46,215.46
GBPJPY,20260426,233300,215.46,215.46,215.46,215.46
GBPJPY,20260426,233400,215.51,215.51,215.51,215.51
GBPJPY,20260426,233500,215.52,215.53,215.52,215.53
GBPJPY,20260426,233600,215.52,215.52,215.51,215.51
GBPJPY,20260426,233700,215.51,215.55,215.51,215.55
GBPJPY,20260426,233800,215.54,215.54,215.54,215.54
GBPJPY,20260426,233900,215.53,215.54,215.53,215.54
GBPJPY,20260426,234000,215.53,215.53,215.52,215.53
GBPJPY,20260426,234100,215.52,215.52,215.52,215.52
GBPJPY,20260426,234200,215.52,215.52,215.52,215.52
GBPJPY,20260426,234300,215.52,215.54,215.52,215.53
GBPJPY,20260426,234400,215.53,215.53,215.53,215.53
GBPJPY,20260426,234500,215.54,215.54,215.54,215.54
GBPJPY,20260426,234600,215.55,215.55,215.55,215.55
GBPJPY,20260426,234700,215.55,215.55,215.55,215.55
GBPJPY,20260426,234800,215.56,215.56,215.56,215.56
GBPJPY,20260426,234900,215.56,215.56,215.55,215.55
GBPJPY,20260426,235000,215.55,215.55,215.55,215.55
GBPJPY,20260426,235100,215.55,215.55,215.55,215.55
GBPJPY,20260426,235200,215.57,215.57,215.57,215.57
GBPJPY,20260426,235300,215.57,215.57,215.57,215.57
GBPJPY,20260426,235400,215.58,215.58,215.58,215.58
GBPJPY,20260426,235500,215.58,215.58,215.58,215.58
GBPJPY,20260426,235600,215.58,215.58,215.58,215.58
GBPJPY,20260426,235700,215.58,215.58,215.57,215.57
GBPJPY,20260426,235800,215.57,215.57,215.57,215.57
GBPJPY,20260426,235900,215.57,215.57,215.56,215.56
GBPJPY,20260427,000000,215.56,215.56,215.56,215.56
CHFJPY,20260426,230100,202.47,202.47,202.47,202.47
CHFJPY,20260426,230200,202.47,202.47,202.47,202.47
CHFJPY,20260426,230300,202.47,202.47,202.47,202.47
CHFJPY,20260426,230400,202.47,202.47,202.47,202.47
CHFJPY,20260426,230500,202.47,202.75,202.47,202.75
CHFJPY,20260426,230600,202.76,202.78,202.76,202.78
CHFJPY,20260426,230700,202.78,202.78,202.78,202.78
CHFJPY,20260426,230800,202.78,202.78,202.78,202.78
CHFJPY,20260426,230900,202.78,202.78,202.78,202.78
CHFJPY,20260426,231000,202.78,202.79,202.78,202.79
CHFJPY,20260426,231100,202.80,202.82,202.79,202.82
CHFJPY,20260426,231200,202.81,202.83,202.81,202.83
CHFJPY,20260426,231300,202.84,202.84,202.84,202.84
CHFJPY,20260426,231400,202.84,202.86,202.84,202.86
CHFJPY,20260426,231500,202.87,202.87,202.87,202.87
CHFJPY,20260426,231600,202.87,202.87,202.87,202.87
CHFJPY,20260426,231700,202.87,202.87,202.87,202.87
CHFJPY,20260426,231800,202.87,202.87,202.85,202.85
CHFJPY,20260426,231900,202.85,202.85,202.85,202.85
CHFJPY,20260426,232000,202.84,202.84,202.79,202.79
CHFJPY,20260426,232100,202.79,202.79,202.79,202.79
CHFJPY,20260426,232200,202.78,202.81,202.78,202.81
CHFJPY,20260426,232300,202.80,202.83,202.79,202.83
CHFJPY,20260426,232400,202.82,202.82,202.82,202.82
CHFJPY,20260426,232500,202.83,202.85,202.81,202.81
CHFJPY,20260426,232600,202.82,202.82,202.81,202.81
CHFJPY,20260426,232700,202.81,202.81,202.81,202.81
CHFJPY,20260426,232800,202.80,202.80,202.80,202.80
CHFJPY,20260426,232900,202.80,202.80,202.80,202.80
CHFJPY,20260426,233000,202.80,202.81,202.79,202.81
CHFJPY,20260426,233100,202.82,202.87,202.82,202.86
CHFJPY,20260426,233200,202.85,202.85,202.83,202.83
CHFJPY,20260426,233300,202.83,202.84,202.83,202.84
CHFJPY,20260426,233400,202.84,202.84,202.84,202.84
CHFJPY,20260426,233500,202.85,202.85,202.84,202.84
CHFJPY,20260426,233600,202.83,202.83,202.83,202.83
CHFJPY,20260426,233700,202.83,202.84,202.82,202.84
CHFJPY,20260426,233800,202.84,202.84,202.84,202.84
CHFJPY,20260426,233900,202.83,202.83,202.82,202.82
CHFJPY,20260426,234000,202.85,203.01,202.85,203.01
CHFJPY,20260426,234100,202.99,203.09,202.99,203.07
CHFJPY,20260426,234200,203.07,203.07,203.07,203.07
CHFJPY,20260426,234300,203.06,203.06,203.05,203.05
CHFJPY,20260426,234400,203.04,203.05,203.03,203.03
CHFJPY,20260426,234500,203.04,203.10,203.04,203.10
CHFJPY,20260426,234600,203.09,203.09,203.07,203.08
CHFJPY,20260426,234700,203.07,203.07,203.05,203.05
CHFJPY,20260426,234800,203.04,203.05,203.04,203.05
CHFJPY,20260426,234900,203.07,203.07,203.07,203.07
CHFJPY,20260426,235000,203.07,203.07,203.05,203.06
CHFJPY,20260426,235100,203.07,203.09,203.07,203.08
CHFJPY,20260426,235200,203.08,203.08,203.08,203.08
CHFJPY,20260426,235300,203.08,203.10,203.08,203.10
CHFJPY,20260426,235400,203.09,203.11,203.09,203.11
CHFJPY,20260426,235500,203.11,203.11,203.11,203.11
CHFJPY,20260426,235600,203.11,203.11,203.11,203.11
CHFJPY,20260426,235700,203.09,203.09,203.06,203.06
CHFJPY,20260426,235800,203.07,203.08,203.07,203.08
CHFJPY,20260426,235900,203.07,203.13,203.07,203.13
CHFJPY,20260427,000000,203.12,203.12,203.10,203.10
USDCAD,20260426,230100,1.3667,1.3680,1.3667,1.3680
USDCAD,20260426,230200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260426,230300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,230400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,230500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,230600,1.3676,1.3678,1.3674,1.3678
USDCAD,20260426,230700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260426,230800,1.3680,1.3680,1.3677,1.3677
USDCAD,20260426,230900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260426,231000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,231100,1.3678,1.3678,1.3676,1.3676
USDCAD,20260426,231200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,231300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260426,231400,1.3675,1.3679,1.3675,1.3679
USDCAD,20260426,231500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,231600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260426,231700,1.3680,1.3680,1.3678,1.3678
USDCAD,20260426,231800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,231900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,232000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,232100,1.3678,1.3678,1.3676,1.3676
USDCAD,20260426,232200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,232300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260426,232400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260426,232500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,232600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,232700,1.3677,1.3678,1.3677,1.3677
USDCAD,20260426,232800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260426,232900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260426,233000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,233100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260426,233200,1.3677,1.3677,1.3676,1.3677
USDCAD,20260426,233300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260426,233400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,233500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,233600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,233700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,233800,1.3676,1.3677,1.3676,1.3676
USDCAD,20260426,233900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,234000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260426,234100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,234200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,234300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,234400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,234500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260426,234600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260426,234700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260426,234800,1.3678,1.3679,1.3678,1.3678
USDCAD,20260426,234900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260426,235000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260426,235100,1.3679,1.3679,1.3670,1.3677
USDCAD,20260426,235200,1.3678,1.3678,1.3677,1.3678
USDCAD,20260426,235300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260426,235400,1.3678,1.3678,1.3677,1.3678
USDCAD,20260426,235500,1.3677,1.3678,1.3677,1.3677
USDCAD,20260426,235600,1.3678,1.3678,1.3676,1.3678
USDCAD,20260426,235700,1.3677,1.3678,1.3676,1.3676
USDCAD,20260426,235800,1.3678,1.3678,1.3676,1.3676
USDCAD,20260426,235900,1.3677,1.3678,1.3676,1.3677
USDCAD,20260427,000000,1.3677,1.3677,1.3676,1.3677
EURCAD,20260426,230100,1.6015,1.6031,1.6015,1.6031
EURCAD,20260426,230200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260426,230300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260426,230400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260426,230500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260426,230600,1.6000,1.6000,1.5999,1.6000
EURCAD,20260426,230700,1.6001,1.6004,1.6001,1.6004
EURCAD,20260426,230800,1.6005,1.6005,1.6003,1.6003
EURCAD,20260426,230900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260426,231000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260426,231100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260426,231200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260426,231300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260426,231400,1.6000,1.6003,1.6000,1.6003
EURCAD,20260426,231500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260426,231600,1.6002,1.6003,1.6002,1.6003
EURCAD,20260426,231700,1.6004,1.6005,1.6004,1.6004
EURCAD,20260426,231800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260426,231900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260426,232000,1.6003,1.6004,1.6002,1.6004
EURCAD,20260426,232100,1.6005,1.6005,1.6003,1.6003
EURCAD,20260426,232200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260426,232300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260426,232400,1.6004,1.6006,1.6004,1.6006
EURCAD,20260426,232500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260426,232600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260426,232700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260426,232800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260426,232900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260426,233000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260426,233100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260426,233200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260426,233300,1.6004,1.6004,1.6003,1.6003
EURCAD,20260426,233400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260426,233500,1.6004,1.6005,1.6004,1.6005
EURCAD,20260426,233600,1.6006,1.6009,1.6006,1.6009
EURCAD,20260426,233700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260426,233800,1.6010,1.6011,1.6010,1.6010
EURCAD,20260426,233900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260426,234000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260426,234100,1.6010,1.6011,1.6010,1.6011
EURCAD,20260426,234200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260426,234300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260426,234400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260426,234500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260426,234600,1.6011,1.6013,1.6011,1.6012
EURCAD,20260426,234700,1.6013,1.6014,1.6013,1.6014
EURCAD,20260426,234800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260426,234900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260426,235000,1.6014,1.6015,1.6014,1.6015
EURCAD,20260426,235100,1.6014,1.6014,1.6007,1.6012
EURCAD,20260426,235200,1.6013,1.6013,1.6012,1.6013
EURCAD,20260426,235300,1.6012,1.6015,1.6012,1.6015
EURCAD,20260426,235400,1.6016,1.6016,1.6015,1.6015
EURCAD,20260426,235500,1.6014,1.6015,1.6014,1.6014
EURCAD,20260426,235600,1.6015,1.6015,1.6014,1.6014
EURCAD,20260426,235700,1.6015,1.6015,1.6013,1.6013
EURCAD,20260426,235800,1.6014,1.6015,1.6013,1.6013
EURCAD,20260426,235900,1.6014,1.6015,1.6013,1.6013
EURCAD,20260427,000000,1.6014,1.6014,1.6013,1.6013
AUDUSD,20260426,230100,0.7147,0.7147,0.7130,0.7130
AUDUSD,20260426,230200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260426,230300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260426,230400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260426,230500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260426,230600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260426,230700,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260426,230800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260426,230900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260426,231000,0.7131,0.7132,0.7130,0.7130
AUDUSD,20260426,231100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260426,231200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260426,231300,0.7131,0.7133,0.7131,0.7132
AUDUSD,20260426,231400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,231500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,231600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,231700,0.7133,0.7134,0.7132,0.7134
AUDUSD,20260426,231800,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260426,231900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260426,232000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,232100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,232200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,232300,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260426,232400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,232500,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260426,232600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260426,232700,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260426,232800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,232900,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260426,233000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260426,233100,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260426,233200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260426,233300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260426,233400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260426,233500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260426,233600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260426,233700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260426,233800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260426,233900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260426,234000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260426,234100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260426,234200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260426,234300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260426,234400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260426,234500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260426,234600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260426,234700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260426,234800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260426,234900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260426,235000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260426,235100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260426,235200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260426,235300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260426,235400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260426,235500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260426,235600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260426,235700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260426,235800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260426,235900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260427,000000,0.7140,0.7140,0.7140,0.7140
AUDJPY,20260426,230100,113.89,113.89,113.89,113.89
AUDJPY,20260426,230200,113.89,113.89,113.67,113.67
AUDJPY,20260426,230300,113.67,113.67,113.67,113.67
AUDJPY,20260426,230400,113.67,113.67,113.67,113.67
AUDJPY,20260426,230500,113.79,113.80,113.79,113.80
AUDJPY,20260426,230600,113.80,113.80,113.80,113.80
AUDJPY,20260426,230700,113.80,113.80,113.80,113.80
AUDJPY,20260426,230800,113.80,113.80,113.80,113.80
AUDJPY,20260426,230900,113.80,113.80,113.80,113.80
AUDJPY,20260426,231000,113.78,113.79,113.77,113.78
AUDJPY,20260426,231100,113.77,113.79,113.77,113.79
AUDJPY,20260426,231200,113.80,113.81,113.80,113.81
AUDJPY,20260426,231300,113.80,113.83,113.80,113.82
AUDJPY,20260426,231400,113.82,113.82,113.82,113.82
AUDJPY,20260426,231500,113.81,113.82,113.81,113.82
AUDJPY,20260426,231600,113.82,113.82,113.82,113.82
AUDJPY,20260426,231700,113.82,113.84,113.82,113.84
AUDJPY,20260426,231800,113.85,113.85,113.83,113.83
AUDJPY,20260426,231900,113.82,113.82,113.81,113.81
AUDJPY,20260426,232000,113.80,113.81,113.77,113.77
AUDJPY,20260426,232100,113.77,113.77,113.76,113.76
AUDJPY,20260426,232200,113.77,113.79,113.77,113.79
AUDJPY,20260426,232300,113.78,113.82,113.77,113.82
AUDJPY,20260426,232400,113.81,113.81,113.78,113.78
AUDJPY,20260426,232500,113.79,113.80,113.78,113.78
AUDJPY,20260426,232600,113.79,113.79,113.79,113.79
AUDJPY,20260426,232700,113.78,113.79,113.76,113.77
AUDJPY,20260426,232800,113.78,113.78,113.77,113.78
AUDJPY,20260426,232900,113.78,113.78,113.77,113.77
AUDJPY,20260426,233000,113.78,113.78,113.77,113.78
AUDJPY,20260426,233100,113.77,113.78,113.77,113.78
AUDJPY,20260426,233200,113.78,113.78,113.78,113.78
AUDJPY,20260426,233300,113.79,113.80,113.79,113.80
AUDJPY,20260426,233400,113.80,113.80,113.80,113.80
AUDJPY,20260426,233500,113.80,113.83,113.80,113.83
AUDJPY,20260426,233600,113.83,113.83,113.82,113.82
AUDJPY,20260426,233700,113.83,113.84,113.83,113.84
AUDJPY,20260426,233800,113.84,113.84,113.84,113.84
AUDJPY,20260426,233900,113.87,113.92,113.87,113.92
AUDJPY,20260426,234000,113.92,113.93,113.92,113.93
AUDJPY,20260426,234100,113.92,113.92,113.92,113.92
AUDJPY,20260426,234200,113.92,113.92,113.92,113.92
AUDJPY,20260426,234300,113.91,113.91,113.91,113.91
AUDJPY,20260426,234400,113.91,113.91,113.91,113.91
AUDJPY,20260426,234500,113.92,113.92,113.92,113.92
AUDJPY,20260426,234600,113.92,113.92,113.92,113.92
AUDJPY,20260426,234700,113.92,113.92,113.92,113.92
AUDJPY,20260426,234800,113.92,113.92,113.92,113.92
AUDJPY,20260426,234900,113.92,113.92,113.92,113.92
AUDJPY,20260426,235000,113.92,113.92,113.92,113.92
AUDJPY,20260426,235100,113.92,113.92,113.92,113.92
AUDJPY,20260426,235200,113.93,113.93,113.92,113.92
AUDJPY,20260426,235300,113.93,113.93,113.93,113.93
AUDJPY,20260426,235400,113.93,113.93,113.93,113.93
AUDJPY,20260426,235500,113.93,113.93,113.93,113.93
AUDJPY,20260426,235600,113.93,113.93,113.93,113.93
AUDJPY,20260426,235700,113.92,113.92,113.92,113.92
AUDJPY,20260426,235800,113.92,113.92,113.92,113.92
AUDJPY,20260426,235900,113.92,113.92,113.92,113.92
AUDJPY,20260427,000000,113.92,113.94,113.92,113.94
NZDUSD,20260426,230100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,230200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,230300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,230400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,230500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,230600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,230700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260426,230800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260426,230900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260426,231000,0.5868,0.5869,0.5867,0.5869
NZDUSD,20260426,231100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260426,231200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260426,231300,0.5870,0.5870,0.5867,0.5867
NZDUSD,20260426,231400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260426,231500,0.5868,0.5868,0.5864,0.5864
NZDUSD,20260426,231600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,231700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,231800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260426,231900,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260426,232000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260426,232100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260426,232200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260426,232300,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260426,232400,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260426,232500,0.5861,0.5862,0.5860,0.5860
NZDUSD,20260426,232600,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260426,232700,0.5861,0.5861,0.5859,0.5860
NZDUSD,20260426,232800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260426,232900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260426,233000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260426,233100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260426,233200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260426,233300,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260426,233400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260426,233500,0.5861,0.5865,0.5861,0.5865
NZDUSD,20260426,233600,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260426,233700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260426,233800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260426,233900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260426,234000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260426,234100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260426,234200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260426,234300,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260426,234400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260426,234500,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260426,234600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260426,234700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260426,234800,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260426,234900,0.5862,0.5864,0.5862,0.5862
NZDUSD,20260426,235000,0.5862,0.5867,0.5862,0.5867
NZDUSD,20260426,235100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260426,235200,0.5868,0.5873,0.5868,0.5873
NZDUSD,20260426,235300,0.5872,0.5875,0.5872,0.5874
NZDUSD,20260426,235400,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260426,235500,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260426,235600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260426,235700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260426,235800,0.5871,0.5871,0.5868,0.5868
NZDUSD,20260426,235900,0.5866,0.5870,0.5866,0.5866
NZDUSD,20260427,000000,0.5867,0.5869,0.5867,0.5869
NZDJPY,20260426,230100,93.47,93.47,93.47,93.47
NZDJPY,20260426,230200,93.47,93.47,93.47,93.47
NZDJPY,20260426,230300,93.47,93.47,93.47,93.47
NZDJPY,20260426,230400,93.47,93.47,93.47,93.47
NZDJPY,20260426,230500,93.47,93.60,93.47,93.60
NZDJPY,20260426,230600,93.60,93.60,93.60,93.60
NZDJPY,20260426,230700,93.60,93.60,93.60,93.60
NZDJPY,20260426,230800,93.60,93.60,93.60,93.60
NZDJPY,20260426,230900,93.60,93.63,93.60,93.63
NZDJPY,20260426,231000,93.65,93.65,93.63,93.64
NZDJPY,20260426,231100,93.65,93.65,93.64,93.65
NZDJPY,20260426,231200,93.65,93.68,93.65,93.68
NZDJPY,20260426,231300,93.66,93.66,93.66,93.66
NZDJPY,20260426,231400,93.66,93.66,93.66,93.66
NZDJPY,20260426,231500,93.59,93.59,93.59,93.59
NZDJPY,20260426,231600,93.60,93.60,93.60,93.60
NZDJPY,20260426,231700,93.60,93.60,93.60,93.60
NZDJPY,20260426,231800,93.60,93.60,93.60,93.60
NZDJPY,20260426,231900,93.58,93.58,93.54,93.54
NZDJPY,20260426,232000,93.53,93.53,93.51,93.51
NZDJPY,20260426,232100,93.52,93.52,93.51,93.51
NZDJPY,20260426,232200,93.52,93.54,93.52,93.53
NZDJPY,20260426,232300,93.52,93.52,93.50,93.51
NZDJPY,20260426,232400,93.50,93.52,93.50,93.52
NZDJPY,20260426,232500,93.51,93.54,93.49,93.49
NZDJPY,20260426,232600,93.50,93.50,93.48,93.50
NZDJPY,20260426,232700,93.51,93.51,93.48,93.48
NZDJPY,20260426,232800,93.48,93.48,93.48,93.48
NZDJPY,20260426,232900,93.48,93.48,93.48,93.48
NZDJPY,20260426,233000,93.49,93.49,93.49,93.49
NZDJPY,20260426,233100,93.49,93.49,93.49,93.49
NZDJPY,20260426,233200,93.49,93.49,93.49,93.49
NZDJPY,20260426,233300,93.49,93.51,93.49,93.51
NZDJPY,20260426,233400,93.52,93.52,93.51,93.51
NZDJPY,20260426,233500,93.52,93.56,93.52,93.56
NZDJPY,20260426,233600,93.57,93.58,93.57,93.58
NZDJPY,20260426,233700,93.60,93.60,93.60,93.60
NZDJPY,20260426,233800,93.60,93.62,93.60,93.62
NZDJPY,20260426,233900,93.63,93.63,93.63,93.63
NZDJPY,20260426,234000,93.63,93.63,93.59,93.59
NZDJPY,20260426,234100,93.58,93.58,93.58,93.58
NZDJPY,20260426,234200,93.58,93.58,93.58,93.58
NZDJPY,20260426,234300,93.58,93.58,93.56,93.56
NZDJPY,20260426,234400,93.54,93.54,93.54,93.54
NZDJPY,20260426,234500,93.54,93.55,93.54,93.54
NZDJPY,20260426,234600,93.55,93.56,93.55,93.56
NZDJPY,20260426,234700,93.57,93.57,93.56,93.56
NZDJPY,20260426,234800,93.56,93.56,93.55,93.55
NZDJPY,20260426,234900,93.57,93.57,93.54,93.54
NZDJPY,20260426,235000,93.57,93.60,93.57,93.60
NZDJPY,20260426,235100,93.62,93.62,93.62,93.62
NZDJPY,20260426,235200,93.63,93.71,93.63,93.71
NZDJPY,20260426,235300,93.72,93.74,93.71,93.74
NZDJPY,20260426,235400,93.75,93.75,93.73,93.73
NZDJPY,20260426,235500,93.71,93.71,93.70,93.70
NZDJPY,20260426,235600,93.70,93.70,93.69,93.69
NZDJPY,20260426,235700,93.69,93.70,93.69,93.70
NZDJPY,20260426,235800,93.69,93.69,93.65,93.65
NZDJPY,20260426,235900,93.64,93.66,93.62,93.62
NZDJPY,20260427,000000,93.63,93.65,93.62,93.65
XAUUSD,20260426,230100,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230200,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230300,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230400,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230500,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230600,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230700,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230800,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,230900,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231000,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231100,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231200,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231300,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231400,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231500,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231600,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231700,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231800,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,231900,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232000,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232100,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232200,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232300,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232400,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232500,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232600,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232700,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232800,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,232900,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233000,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233100,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233200,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233300,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233400,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233500,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233600,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233700,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233800,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,233900,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234000,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234100,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234200,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234300,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234400,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234500,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234600,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234700,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234800,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,234900,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235000,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235100,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235200,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235300,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235400,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235500,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235600,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235700,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235800,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260426,235900,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260427,000000,4708.8,4708.8,4708.8,4708.8
XAGUSD,20260426,230100,75.66,75.66,75.66,75.66
XAGUSD,20260426,230200,75.66,75.66,75.66,75.66
XAGUSD,20260426,230300,75.66,75.66,75.66,75.66
XAGUSD,20260426,230400,75.66,75.66,75.66,75.66
XAGUSD,20260426,230500,75.66,75.66,75.66,75.66
XAGUSD,20260426,230600,75.66,75.66,75.66,75.66
XAGUSD,20260426,230700,75.66,75.66,75.66,75.66
XAGUSD,20260426,230800,75.66,75.66,75.66,75.66
XAGUSD,20260426,230900,75.66,75.66,75.66,75.66
XAGUSD,20260426,231000,75.66,75.66,75.66,75.66
XAGUSD,20260426,231100,75.66,75.66,75.66,75.66
XAGUSD,20260426,231200,75.66,75.66,75.66,75.66
XAGUSD,20260426,231300,75.66,75.66,75.66,75.66
XAGUSD,20260426,231400,75.66,75.66,75.66,75.66
XAGUSD,20260426,231500,75.66,75.66,75.66,75.66
XAGUSD,20260426,231600,75.66,75.66,75.66,75.66
XAGUSD,20260426,231700,75.66,75.66,75.66,75.66
XAGUSD,20260426,231800,75.66,75.66,75.66,75.66
XAGUSD,20260426,231900,75.66,75.66,75.66,75.66
XAGUSD,20260426,232000,75.66,75.66,75.66,75.66
XAGUSD,20260426,232100,75.66,75.66,75.66,75.66
XAGUSD,20260426,232200,75.66,75.66,75.66,75.66
XAGUSD,20260426,232300,75.66,75.66,75.66,75.66
XAGUSD,20260426,232400,75.66,75.66,75.66,75.66
XAGUSD,20260426,232500,75.66,75.66,75.66,75.66
XAGUSD,20260426,232600,75.66,75.66,75.66,75.66
XAGUSD,20260426,232700,75.66,75.66,75.66,75.66
XAGUSD,20260426,232800,75.66,75.66,75.66,75.66
XAGUSD,20260426,232900,75.66,75.66,75.66,75.66
XAGUSD,20260426,233000,75.66,75.66,75.66,75.66
XAGUSD,20260426,233100,75.66,75.66,75.66,75.66
XAGUSD,20260426,233200,75.66,75.66,75.66,75.66
XAGUSD,20260426,233300,75.66,75.66,75.66,75.66
XAGUSD,20260426,233400,75.66,75.66,75.66,75.66
XAGUSD,20260426,233500,75.66,75.66,75.66,75.66
XAGUSD,20260426,233600,75.66,75.66,75.66,75.66
XAGUSD,20260426,233700,75.66,75.66,75.66,75.66
XAGUSD,20260426,233800,75.66,75.66,75.66,75.66
XAGUSD,20260426,233900,75.66,75.66,75.66,75.66
XAGUSD,20260426,234000,75.66,75.66,75.66,75.66
XAGUSD,20260426,234100,75.66,75.66,75.66,75.66
XAGUSD,20260426,234200,75.66,75.66,75.66,75.66
XAGUSD,20260426,234300,75.66,75.66,75.66,75.66
XAGUSD,20260426,234400,75.66,75.66,75.66,75.66
XAGUSD,20260426,234500,75.66,75.66,75.66,75.66
XAGUSD,20260426,234600,75.66,75.66,75.66,75.66
XAGUSD,20260426,234700,75.66,75.66,75.66,75.66
XAGUSD,20260426,234800,75.66,75.66,75.66,75.66
XAGUSD,20260426,234900,75.66,75.66,75.66,75.66
XAGUSD,20260426,235000,75.66,75.66,75.66,75.66
XAGUSD,20260426,235100,75.66,75.66,75.66,75.66
XAGUSD,20260426,235200,75.66,75.66,75.66,75.66
XAGUSD,20260426,235300,75.66,75.66,75.66,75.66
XAGUSD,20260426,235400,75.66,75.66,75.66,75.66
XAGUSD,20260426,235500,75.66,75.66,75.66,75.66
XAGUSD,20260426,235600,75.66,75.66,75.66,75.66
XAGUSD,20260426,235700,75.66,75.66,75.66,75.66
XAGUSD,20260426,235800,75.66,75.66,75.66,75.66
XAGUSD,20260426,235900,75.66,75.66,75.66,75.66
XAGUSD,20260427,000000,75.66,75.66,75.66,75.66
USDCZK,20260426,230100,20.75,20.75,20.75,20.75
USDCZK,20260426,230200,20.75,20.75,20.75,20.75
USDCZK,20260426,230300,20.75,20.79,20.75,20.79
USDCZK,20260426,230400,20.79,20.79,20.79,20.79
USDCZK,20260426,230500,20.79,20.79,20.79,20.79
USDCZK,20260426,230600,20.79,20.79,20.79,20.79
USDCZK,20260426,230700,20.79,20.79,20.79,20.79
USDCZK,20260426,230800,20.79,20.79,20.79,20.79
USDCZK,20260426,230900,20.79,20.79,20.79,20.79
USDCZK,20260426,231000,20.79,20.79,20.79,20.79
USDCZK,20260426,231100,20.79,20.79,20.79,20.79
USDCZK,20260426,231200,20.79,20.79,20.79,20.79
USDCZK,20260426,231300,20.79,20.79,20.79,20.79
USDCZK,20260426,231400,20.79,20.79,20.79,20.79
USDCZK,20260426,231500,20.79,20.79,20.79,20.79
USDCZK,20260426,231600,20.79,20.79,20.79,20.79
USDCZK,20260426,231700,20.79,20.79,20.79,20.79
USDCZK,20260426,231800,20.79,20.79,20.79,20.79
USDCZK,20260426,231900,20.79,20.79,20.79,20.79
USDCZK,20260426,232000,20.79,20.79,20.79,20.79
USDCZK,20260426,232100,20.79,20.79,20.79,20.79
USDCZK,20260426,232200,20.79,20.79,20.79,20.79
USDCZK,20260426,232300,20.79,20.79,20.79,20.79
USDCZK,20260426,232400,20.79,20.79,20.79,20.79
USDCZK,20260426,232500,20.79,20.79,20.79,20.79
USDCZK,20260426,232600,20.79,20.79,20.79,20.79
USDCZK,20260426,232700,20.79,20.79,20.79,20.79
USDCZK,20260426,232800,20.79,20.79,20.79,20.79
USDCZK,20260426,232900,20.79,20.79,20.79,20.79
USDCZK,20260426,233000,20.79,20.79,20.79,20.79
USDCZK,20260426,233100,20.79,20.79,20.79,20.79
USDCZK,20260426,233200,20.79,20.79,20.79,20.79
USDCZK,20260426,233300,20.79,20.79,20.79,20.79
USDCZK,20260426,233400,20.79,20.79,20.79,20.79
USDCZK,20260426,233500,20.79,20.79,20.79,20.79
USDCZK,20260426,233600,20.79,20.79,20.79,20.79
USDCZK,20260426,233700,20.79,20.79,20.79,20.79
USDCZK,20260426,233800,20.79,20.79,20.79,20.79
USDCZK,20260426,233900,20.79,20.79,20.79,20.79
USDCZK,20260426,234000,20.79,20.79,20.79,20.79
USDCZK,20260426,234100,20.79,20.79,20.79,20.79
USDCZK,20260426,234200,20.79,20.79,20.79,20.79
USDCZK,20260426,234300,20.79,20.79,20.79,20.79
USDCZK,20260426,234400,20.77,20.77,20.77,20.77
USDCZK,20260426,234500,20.77,20.77,20.77,20.77
USDCZK,20260426,234600,20.77,20.77,20.77,20.77
USDCZK,20260426,234700,20.77,20.77,20.77,20.77
USDCZK,20260426,234800,20.77,20.77,20.77,20.77
USDCZK,20260426,234900,20.77,20.77,20.77,20.77
USDCZK,20260426,235000,20.77,20.77,20.77,20.77
USDCZK,20260426,235100,20.77,20.77,20.77,20.77
USDCZK,20260426,235200,20.77,20.77,20.77,20.77
USDCZK,20260426,235300,20.77,20.77,20.77,20.77
USDCZK,20260426,235400,20.77,20.77,20.77,20.77
USDCZK,20260426,235500,20.77,20.77,20.77,20.77
USDCZK,20260426,235600,20.77,20.77,20.77,20.77
USDCZK,20260426,235700,20.77,20.77,20.77,20.77
USDCZK,20260426,235800,20.77,20.77,20.77,20.77
USDCZK,20260426,235900,20.77,20.77,20.77,20.77
USDCZK,20260427,000000,20.77,20.77,20.77,20.77
USDDKK,20260426,230100,6.374,6.374,6.374,6.374
USDDKK,20260426,230200,6.374,6.388,6.374,6.388
USDDKK,20260426,230300,6.386,6.386,6.386,6.386
USDDKK,20260426,230400,6.386,6.386,6.386,6.386
USDDKK,20260426,230500,6.386,6.386,6.386,6.386
USDDKK,20260426,230600,6.386,6.386,6.385,6.385
USDDKK,20260426,230700,6.385,6.385,6.385,6.385
USDDKK,20260426,230800,6.385,6.385,6.385,6.385
USDDKK,20260426,230900,6.385,6.385,6.385,6.385
USDDKK,20260426,231000,6.385,6.385,6.385,6.385
USDDKK,20260426,231100,6.385,6.385,6.385,6.385
USDDKK,20260426,231200,6.385,6.385,6.385,6.385
USDDKK,20260426,231300,6.385,6.385,6.385,6.385
USDDKK,20260426,231400,6.385,6.385,6.385,6.385
USDDKK,20260426,231500,6.385,6.385,6.385,6.385
USDDKK,20260426,231600,6.385,6.385,6.385,6.385
USDDKK,20260426,231700,6.385,6.385,6.385,6.385
USDDKK,20260426,231800,6.385,6.385,6.385,6.385
USDDKK,20260426,231900,6.385,6.385,6.385,6.385
USDDKK,20260426,232000,6.385,6.385,6.385,6.385
USDDKK,20260426,232100,6.384,6.384,6.384,6.384
USDDKK,20260426,232200,6.384,6.384,6.383,6.383
USDDKK,20260426,232300,6.383,6.383,6.383,6.383
USDDKK,20260426,232400,6.383,6.383,6.383,6.383
USDDKK,20260426,232500,6.383,6.383,6.383,6.383
USDDKK,20260426,232600,6.383,6.383,6.383,6.383
USDDKK,20260426,232700,6.383,6.384,6.383,6.384
USDDKK,20260426,232800,6.384,6.384,6.384,6.384
USDDKK,20260426,232900,6.384,6.384,6.384,6.384
USDDKK,20260426,233000,6.384,6.384,6.384,6.384
USDDKK,20260426,233100,6.384,6.384,6.384,6.384
USDDKK,20260426,233200,6.384,6.384,6.384,6.384
USDDKK,20260426,233300,6.383,6.383,6.383,6.383
USDDKK,20260426,233400,6.383,6.383,6.383,6.383
USDDKK,20260426,233500,6.383,6.383,6.383,6.383
USDDKK,20260426,233600,6.382,6.382,6.381,6.381
USDDKK,20260426,233700,6.381,6.381,6.381,6.381
USDDKK,20260426,233800,6.381,6.381,6.381,6.381
USDDKK,20260426,233900,6.381,6.381,6.381,6.381
USDDKK,20260426,234000,6.381,6.381,6.381,6.381
USDDKK,20260426,234100,6.381,6.381,6.381,6.381
USDDKK,20260426,234200,6.381,6.381,6.381,6.381
USDDKK,20260426,234300,6.381,6.381,6.381,6.381
USDDKK,20260426,234400,6.381,6.381,6.381,6.381
USDDKK,20260426,234500,6.381,6.381,6.381,6.381
USDDKK,20260426,234600,6.381,6.381,6.381,6.381
USDDKK,20260426,234700,6.381,6.381,6.381,6.381
USDDKK,20260426,234800,6.381,6.381,6.381,6.381
USDDKK,20260426,234900,6.381,6.381,6.381,6.381
USDDKK,20260426,235000,6.381,6.381,6.381,6.381
USDDKK,20260426,235100,6.381,6.381,6.381,6.381
USDDKK,20260426,235200,6.381,6.381,6.381,6.381
USDDKK,20260426,235300,6.380,6.380,6.380,6.380
USDDKK,20260426,235400,6.379,6.379,6.379,6.379
USDDKK,20260426,235500,6.379,6.379,6.379,6.379
USDDKK,20260426,235600,6.379,6.379,6.379,6.379
USDDKK,20260426,235700,6.379,6.379,6.379,6.379
USDDKK,20260426,235800,6.379,6.379,6.379,6.379
USDDKK,20260426,235900,6.379,6.379,6.379,6.379
USDDKK,20260427,000000,6.379,6.379,6.379,6.379
USDHUF,20260426,230100,311.2,311.2,311.2,311.2
USDHUF,20260426,230200,311.2,311.2,311.2,311.2
USDHUF,20260426,230300,311.2,311.2,311.2,311.2
USDHUF,20260426,230400,311.2,311.2,311.2,311.2
USDHUF,20260426,230500,311.2,312.1,311.2,312.1
USDHUF,20260426,230600,312.1,312.1,312.1,312.1
USDHUF,20260426,230700,312.1,312.1,312.1,312.1
USDHUF,20260426,230800,312.1,312.1,312.1,312.1
USDHUF,20260426,230900,312.1,312.1,312.1,312.1
USDHUF,20260426,231000,312.1,312.1,312.1,312.1
USDHUF,20260426,231100,312.1,312.1,312.1,312.1
USDHUF,20260426,231200,312.1,312.1,312.1,312.1
USDHUF,20260426,231300,312.1,312.1,312.1,312.1
USDHUF,20260426,231400,312.1,312.1,312.1,312.1
USDHUF,20260426,231500,312.1,312.1,312.1,312.1
USDHUF,20260426,231600,312.1,312.1,312.1,312.1
USDHUF,20260426,231700,312.1,312.1,312.1,312.1
USDHUF,20260426,231800,312.1,312.1,312.1,312.1
USDHUF,20260426,231900,312.1,312.1,312.1,312.1
USDHUF,20260426,232000,312.1,312.1,312.1,312.1
USDHUF,20260426,232100,312.1,312.1,312.1,312.1
USDHUF,20260426,232200,312.1,312.1,312.1,312.1
USDHUF,20260426,232300,312.1,312.1,312.1,312.1
USDHUF,20260426,232400,312.1,312.1,312.1,312.1
USDHUF,20260426,232500,312.1,312.1,312.1,312.1
USDHUF,20260426,232600,312.1,312.1,312.1,312.1
USDHUF,20260426,232700,312.1,312.1,312.1,312.1
USDHUF,20260426,232800,312.1,312.1,312.1,312.1
USDHUF,20260426,232900,312.1,312.1,312.1,312.1
USDHUF,20260426,233000,312.1,312.1,312.1,312.1
USDHUF,20260426,233100,312.1,312.1,312.1,312.1
USDHUF,20260426,233200,312.1,312.1,312.1,312.1
USDHUF,20260426,233300,312.1,312.1,312.1,312.1
USDHUF,20260426,233400,312.1,312.1,312.1,312.1
USDHUF,20260426,233500,312.1,312.1,312.1,312.1
USDHUF,20260426,233600,312.1,312.1,312.1,312.1
USDHUF,20260426,233700,312.1,312.1,312.1,312.1
USDHUF,20260426,233800,312.1,312.1,312.1,312.1
USDHUF,20260426,233900,312.1,312.1,312.1,312.1
USDHUF,20260426,234000,312.1,312.1,312.1,312.1
USDHUF,20260426,234100,312.1,312.1,312.1,312.1
USDHUF,20260426,234200,311.8,311.8,311.8,311.8
USDHUF,20260426,234300,311.8,311.8,311.8,311.8
USDHUF,20260426,234400,311.8,311.8,311.8,311.8
USDHUF,20260426,234500,311.8,311.9,311.8,311.9
USDHUF,20260426,234600,311.9,311.9,311.9,311.9
USDHUF,20260426,234700,311.9,311.9,311.9,311.9
USDHUF,20260426,234800,311.9,311.9,311.9,311.9
USDHUF,20260426,234900,311.9,311.9,311.9,311.9
USDHUF,20260426,235000,311.9,311.9,311.9,311.9
USDHUF,20260426,235100,311.9,311.9,311.9,311.9
USDHUF,20260426,235200,311.9,311.9,311.9,311.9
USDHUF,20260426,235300,311.9,311.9,311.9,311.9
USDHUF,20260426,235400,311.9,311.9,311.9,311.9
USDHUF,20260426,235500,311.9,311.9,311.9,311.9
USDHUF,20260426,235600,311.9,311.9,311.9,311.9
USDHUF,20260426,235700,311.9,311.9,311.9,311.9
USDHUF,20260426,235800,311.9,311.9,311.9,311.9
USDHUF,20260426,235900,311.9,311.9,311.9,311.9
USDHUF,20260427,000000,311.9,311.9,311.9,311.9
USDNOK,20260426,230100,9.314,9.314,9.314,9.314
USDNOK,20260426,230200,9.314,9.314,9.314,9.314
USDNOK,20260426,230300,9.314,9.314,9.314,9.314
USDNOK,20260426,230400,9.314,9.314,9.314,9.314
USDNOK,20260426,230500,9.314,9.314,9.314,9.314
USDNOK,20260426,230600,9.314,9.314,9.314,9.314
USDNOK,20260426,230700,9.314,9.314,9.314,9.314
USDNOK,20260426,230800,9.314,9.314,9.314,9.314
USDNOK,20260426,230900,9.314,9.314,9.314,9.314
USDNOK,20260426,231000,9.314,9.314,9.314,9.314
USDNOK,20260426,231100,9.314,9.314,9.314,9.314
USDNOK,20260426,231200,9.314,9.314,9.314,9.314
USDNOK,20260426,231300,9.314,9.314,9.314,9.314
USDNOK,20260426,231400,9.314,9.314,9.314,9.314
USDNOK,20260426,231500,9.314,9.314,9.314,9.314
USDNOK,20260426,231600,9.314,9.314,9.314,9.314
USDNOK,20260426,231700,9.314,9.314,9.314,9.314
USDNOK,20260426,231800,9.314,9.314,9.314,9.314
USDNOK,20260426,231900,9.314,9.314,9.314,9.314
USDNOK,20260426,232000,9.314,9.314,9.314,9.314
USDNOK,20260426,232100,9.314,9.314,9.314,9.314
USDNOK,20260426,232200,9.314,9.314,9.314,9.314
USDNOK,20260426,232300,9.314,9.314,9.314,9.314
USDNOK,20260426,232400,9.314,9.314,9.314,9.314
USDNOK,20260426,232500,9.314,9.314,9.314,9.314
USDNOK,20260426,232600,9.314,9.314,9.314,9.314
USDNOK,20260426,232700,9.314,9.314,9.314,9.314
USDNOK,20260426,232800,9.314,9.314,9.314,9.314
USDNOK,20260426,232900,9.314,9.314,9.314,9.314
USDNOK,20260426,233000,9.314,9.314,9.314,9.314
USDNOK,20260426,233100,9.314,9.314,9.314,9.314
USDNOK,20260426,233200,9.314,9.314,9.314,9.314
USDNOK,20260426,233300,9.314,9.314,9.314,9.314
USDNOK,20260426,233400,9.314,9.314,9.314,9.314
USDNOK,20260426,233500,9.314,9.314,9.314,9.314
USDNOK,20260426,233600,9.314,9.314,9.314,9.314
USDNOK,20260426,233700,9.314,9.314,9.314,9.314
USDNOK,20260426,233800,9.314,9.314,9.314,9.314
USDNOK,20260426,233900,9.314,9.314,9.314,9.314
USDNOK,20260426,234000,9.314,9.314,9.314,9.314
USDNOK,20260426,234100,9.314,9.314,9.314,9.314
USDNOK,20260426,234200,9.314,9.314,9.314,9.314
USDNOK,20260426,234300,9.314,9.314,9.314,9.314
USDNOK,20260426,234400,9.314,9.314,9.314,9.314
USDNOK,20260426,234500,9.314,9.314,9.314,9.314
USDNOK,20260426,234600,9.314,9.314,9.314,9.314
USDNOK,20260426,234700,9.314,9.314,9.314,9.314
USDNOK,20260426,234800,9.314,9.314,9.314,9.314
USDNOK,20260426,234900,9.314,9.314,9.314,9.314
USDNOK,20260426,235000,9.314,9.314,9.314,9.314
USDNOK,20260426,235100,9.314,9.314,9.314,9.314
USDNOK,20260426,235200,9.314,9.314,9.314,9.314
USDNOK,20260426,235300,9.314,9.314,9.314,9.314
USDNOK,20260426,235400,9.314,9.314,9.314,9.314
USDNOK,20260426,235500,9.314,9.314,9.314,9.314
USDNOK,20260426,235600,9.314,9.314,9.314,9.314
USDNOK,20260426,235700,9.314,9.314,9.314,9.314
USDNOK,20260426,235800,9.314,9.314,9.314,9.314
USDNOK,20260426,235900,9.314,9.314,9.314,9.314
USDNOK,20260427,000000,9.314,9.314,9.314,9.314
USDPLN,20260426,230100,3.618,3.618,3.618,3.618
USDPLN,20260426,230200,3.618,3.618,3.618,3.618
USDPLN,20260426,230300,3.618,3.627,3.618,3.627
USDPLN,20260426,230400,3.627,3.627,3.627,3.627
USDPLN,20260426,230500,3.627,3.627,3.627,3.627
USDPLN,20260426,230600,3.627,3.627,3.627,3.627
USDPLN,20260426,230700,3.627,3.627,3.627,3.627
USDPLN,20260426,230800,3.627,3.627,3.627,3.627
USDPLN,20260426,230900,3.627,3.627,3.627,3.627
USDPLN,20260426,231000,3.627,3.627,3.627,3.627
USDPLN,20260426,231100,3.625,3.625,3.625,3.625
USDPLN,20260426,231200,3.625,3.625,3.623,3.623
USDPLN,20260426,231300,3.623,3.624,3.623,3.624
USDPLN,20260426,231400,3.624,3.624,3.624,3.624
USDPLN,20260426,231500,3.624,3.624,3.624,3.624
USDPLN,20260426,231600,3.622,3.622,3.622,3.622
USDPLN,20260426,231700,3.622,3.623,3.622,3.623
USDPLN,20260426,231800,3.623,3.623,3.623,3.623
USDPLN,20260426,231900,3.623,3.623,3.623,3.623
USDPLN,20260426,232000,3.623,3.623,3.623,3.623
USDPLN,20260426,232100,3.623,3.623,3.623,3.623
USDPLN,20260426,232200,3.623,3.623,3.623,3.623
USDPLN,20260426,232300,3.623,3.623,3.623,3.623
USDPLN,20260426,232400,3.623,3.623,3.623,3.623
USDPLN,20260426,232500,3.623,3.623,3.623,3.623
USDPLN,20260426,232600,3.623,3.623,3.622,3.622
USDPLN,20260426,232700,3.622,3.622,3.622,3.622
USDPLN,20260426,232800,3.622,3.622,3.622,3.622
USDPLN,20260426,232900,3.622,3.622,3.622,3.622
USDPLN,20260426,233000,3.622,3.622,3.622,3.622
USDPLN,20260426,233100,3.622,3.622,3.622,3.622
USDPLN,20260426,233200,3.622,3.622,3.622,3.622
USDPLN,20260426,233300,3.622,3.622,3.622,3.622
USDPLN,20260426,233400,3.622,3.622,3.622,3.622
USDPLN,20260426,233500,3.622,3.622,3.622,3.622
USDPLN,20260426,233600,3.621,3.621,3.621,3.621
USDPLN,20260426,233700,3.621,3.621,3.621,3.621
USDPLN,20260426,233800,3.621,3.621,3.621,3.621
USDPLN,20260426,233900,3.621,3.621,3.621,3.621
USDPLN,20260426,234000,3.621,3.621,3.621,3.621
USDPLN,20260426,234100,3.621,3.621,3.621,3.621
USDPLN,20260426,234200,3.621,3.622,3.621,3.622
USDPLN,20260426,234300,3.621,3.621,3.621,3.621
USDPLN,20260426,234400,3.621,3.622,3.621,3.622
USDPLN,20260426,234500,3.622,3.622,3.622,3.622
USDPLN,20260426,234600,3.622,3.622,3.622,3.622
USDPLN,20260426,234700,3.622,3.622,3.622,3.622
USDPLN,20260426,234800,3.622,3.622,3.622,3.622
USDPLN,20260426,234900,3.622,3.622,3.622,3.622
USDPLN,20260426,235000,3.622,3.622,3.622,3.622
USDPLN,20260426,235100,3.622,3.622,3.622,3.622
USDPLN,20260426,235200,3.622,3.622,3.622,3.622
USDPLN,20260426,235300,3.622,3.622,3.622,3.622
USDPLN,20260426,235400,3.622,3.622,3.622,3.622
USDPLN,20260426,235500,3.622,3.622,3.622,3.622
USDPLN,20260426,235600,3.622,3.622,3.622,3.622
USDPLN,20260426,235700,3.622,3.622,3.622,3.622
USDPLN,20260426,235800,3.622,3.622,3.622,3.622
USDPLN,20260426,235900,3.622,3.622,3.622,3.622
USDPLN,20260427,000000,3.622,3.622,3.622,3.622
USDSEK,20260426,230100,9.220,9.220,9.220,9.220
USDSEK,20260426,230200,9.220,9.220,9.220,9.220
USDSEK,20260426,230300,9.220,9.220,9.220,9.220
USDSEK,20260426,230400,9.220,9.220,9.220,9.220
USDSEK,20260426,230500,9.220,9.220,9.220,9.220
USDSEK,20260426,230600,9.249,9.249,9.249,9.249
USDSEK,20260426,230700,9.249,9.249,9.249,9.249
USDSEK,20260426,230800,9.249,9.249,9.249,9.249
USDSEK,20260426,230900,9.249,9.249,9.249,9.249
USDSEK,20260426,231000,9.249,9.249,9.249,9.249
USDSEK,20260426,231100,9.249,9.249,9.249,9.249
USDSEK,20260426,231200,9.249,9.249,9.245,9.245
USDSEK,20260426,231300,9.244,9.259,9.244,9.259
USDSEK,20260426,231400,9.254,9.254,9.246,9.246
USDSEK,20260426,231500,9.247,9.247,9.245,9.245
USDSEK,20260426,231600,9.244,9.244,9.241,9.241
USDSEK,20260426,231700,9.240,9.241,9.240,9.240
USDSEK,20260426,231800,9.242,9.242,9.241,9.242
USDSEK,20260426,231900,9.243,9.243,9.241,9.242
USDSEK,20260426,232000,9.241,9.243,9.241,9.242
USDSEK,20260426,232100,9.244,9.244,9.242,9.244
USDSEK,20260426,232200,9.243,9.243,9.241,9.243
USDSEK,20260426,232300,9.244,9.244,9.241,9.241
USDSEK,20260426,232400,9.243,9.244,9.241,9.241
USDSEK,20260426,232500,9.240,9.241,9.239,9.239
USDSEK,20260426,232600,9.240,9.242,9.240,9.241
USDSEK,20260426,232700,9.240,9.243,9.240,9.240
USDSEK,20260426,232800,9.239,9.242,9.238,9.242
USDSEK,20260426,232900,9.243,9.243,9.243,9.243
USDSEK,20260426,233000,9.243,9.243,9.243,9.243
USDSEK,20260426,233100,9.243,9.243,9.238,9.240
USDSEK,20260426,233200,9.239,9.239,9.238,9.238
USDSEK,20260426,233300,9.238,9.238,9.237,9.237
USDSEK,20260426,233400,9.240,9.242,9.238,9.238
USDSEK,20260426,233500,9.239,9.241,9.239,9.241
USDSEK,20260426,233600,9.241,9.241,9.241,9.241
USDSEK,20260426,233700,9.241,9.241,9.241,9.241
USDSEK,20260426,233800,9.242,9.242,9.242,9.242
USDSEK,20260426,233900,9.242,9.242,9.240,9.240
USDSEK,20260426,234000,9.240,9.240,9.240,9.240
USDSEK,20260426,234100,9.240,9.240,9.240,9.240
USDSEK,20260426,234200,9.240,9.240,9.240,9.240
USDSEK,20260426,234300,9.240,9.240,9.240,9.240
USDSEK,20260426,234400,9.240,9.240,9.240,9.240
USDSEK,20260426,234500,9.241,9.244,9.241,9.244
USDSEK,20260426,234600,9.245,9.245,9.245,9.245
USDSEK,20260426,234700,9.245,9.245,9.245,9.245
USDSEK,20260426,234800,9.242,9.243,9.242,9.243
USDSEK,20260426,234900,9.243,9.243,9.243,9.243
USDSEK,20260426,235000,9.244,9.244,9.244,9.244
USDSEK,20260426,235100,9.244,9.244,9.241,9.242
USDSEK,20260426,235200,9.243,9.243,9.243,9.243
USDSEK,20260426,235300,9.243,9.243,9.242,9.242
USDSEK,20260426,235400,9.242,9.242,9.242,9.242
USDSEK,20260426,235500,9.242,9.242,9.242,9.242
USDSEK,20260426,235600,9.240,9.240,9.240,9.240
USDSEK,20260426,235700,9.242,9.242,9.242,9.242
USDSEK,20260426,235800,9.242,9.242,9.242,9.242
USDSEK,20260426,235900,9.242,9.242,9.242,9.242
USDSEK,20260427,000000,9.242,9.245,9.242,9.245
USDSGD,20260426,230100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260426,230200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260426,230300,1.2757,1.2762,1.2757,1.2762
USDSGD,20260426,230400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,230500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,230600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260426,230700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260426,230800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260426,230900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,231000,1.2763,1.2764,1.2762,1.2762
USDSGD,20260426,231100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260426,231200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260426,231300,1.2765,1.2767,1.2765,1.2767
USDSGD,20260426,231400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260426,231500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260426,231600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260426,231700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,231800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,231900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,232000,1.2766,1.2767,1.2766,1.2766
USDSGD,20260426,232100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,232200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,232300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260426,232400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,232500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,232600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,232700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260426,232800,1.2766,1.2767,1.2762,1.2762
USDSGD,20260426,232900,1.2761,1.2762,1.2761,1.2761
USDSGD,20260426,233000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260426,233100,1.2761,1.2762,1.2761,1.2761
USDSGD,20260426,233200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,233300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,233400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,233500,1.2762,1.2762,1.2761,1.2762
USDSGD,20260426,233600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,233700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260426,233800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,233900,1.2762,1.2762,1.2760,1.2760
USDSGD,20260426,234000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260426,234100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260426,234200,1.2760,1.2760,1.2759,1.2760
USDSGD,20260426,234300,1.2761,1.2761,1.2760,1.2761
USDSGD,20260426,234400,1.2761,1.2762,1.2761,1.2761
USDSGD,20260426,234500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,234600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,234700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260426,234800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260426,234900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260426,235000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260426,235100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260426,235200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260426,235300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260426,235400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260426,235500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260426,235600,1.2761,1.2761,1.2760,1.2761
USDSGD,20260426,235700,1.2760,1.2761,1.2760,1.2760
USDSGD,20260426,235800,1.2761,1.2761,1.2760,1.2760
USDSGD,20260426,235900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260427,000000,1.2761,1.2761,1.2761,1.2761
USDZAR,20260426,230100,16.519,16.519,16.519,16.519
USDZAR,20260426,230200,16.519,16.519,16.519,16.519
USDZAR,20260426,230300,16.519,16.519,16.519,16.519
USDZAR,20260426,230400,16.519,16.519,16.519,16.519
USDZAR,20260426,230500,16.519,16.519,16.519,16.519
USDZAR,20260426,230600,16.519,16.519,16.519,16.519
USDZAR,20260426,230700,16.519,16.519,16.519,16.519
USDZAR,20260426,230800,16.519,16.519,16.519,16.519
USDZAR,20260426,230900,16.519,16.519,16.519,16.519
USDZAR,20260426,231000,16.519,16.519,16.519,16.519
USDZAR,20260426,231100,16.519,16.519,16.519,16.519
USDZAR,20260426,231200,16.519,16.519,16.519,16.519
USDZAR,20260426,231300,16.519,16.624,16.519,16.624
USDZAR,20260426,231400,16.624,16.624,16.624,16.624
USDZAR,20260426,231500,16.624,16.624,16.624,16.624
USDZAR,20260426,231600,16.618,16.619,16.618,16.619
USDZAR,20260426,231700,16.619,16.619,16.619,16.619
USDZAR,20260426,231800,16.619,16.619,16.619,16.619
USDZAR,20260426,231900,16.619,16.619,16.619,16.619
USDZAR,20260426,232000,16.619,16.619,16.619,16.619
USDZAR,20260426,232100,16.619,16.624,16.619,16.624
USDZAR,20260426,232200,16.624,16.624,16.624,16.624
USDZAR,20260426,232300,16.624,16.624,16.624,16.624
USDZAR,20260426,232400,16.624,16.624,16.624,16.624
USDZAR,20260426,232500,16.624,16.624,16.624,16.624
USDZAR,20260426,232600,16.624,16.624,16.624,16.624
USDZAR,20260426,232700,16.624,16.624,16.624,16.624
USDZAR,20260426,232800,16.624,16.624,16.624,16.624
USDZAR,20260426,232900,16.624,16.624,16.624,16.624
USDZAR,20260426,233000,16.624,16.624,16.624,16.624
USDZAR,20260426,233100,16.624,16.624,16.624,16.624
USDZAR,20260426,233200,16.624,16.624,16.624,16.624
USDZAR,20260426,233300,16.624,16.624,16.624,16.624
USDZAR,20260426,233400,16.624,16.624,16.624,16.624
USDZAR,20260426,233500,16.618,16.618,16.618,16.618
USDZAR,20260426,233600,16.618,16.618,16.618,16.618
USDZAR,20260426,233700,16.618,16.618,16.618,16.618
USDZAR,20260426,233800,16.618,16.618,16.618,16.618
USDZAR,20260426,233900,16.618,16.618,16.618,16.618
USDZAR,20260426,234000,16.618,16.618,16.618,16.618
USDZAR,20260426,234100,16.614,16.614,16.614,16.614
USDZAR,20260426,234200,16.614,16.614,16.614,16.614
USDZAR,20260426,234300,16.614,16.614,16.614,16.614
USDZAR,20260426,234400,16.614,16.614,16.595,16.595
USDZAR,20260426,234500,16.595,16.595,16.595,16.595
USDZAR,20260426,234600,16.594,16.594,16.594,16.594
USDZAR,20260426,234700,16.594,16.594,16.594,16.594
USDZAR,20260426,234800,16.594,16.594,16.594,16.594
USDZAR,20260426,234900,16.594,16.594,16.594,16.594
USDZAR,20260426,235000,16.594,16.594,16.594,16.594
USDZAR,20260426,235100,16.594,16.594,16.594,16.594
USDZAR,20260426,235200,16.594,16.594,16.594,16.594
USDZAR,20260426,235300,16.594,16.594,16.594,16.594
USDZAR,20260426,235400,16.594,16.594,16.594,16.594
USDZAR,20260426,235500,16.594,16.594,16.594,16.594
USDZAR,20260426,235600,16.594,16.594,16.592,16.592
USDZAR,20260426,235700,16.580,16.580,16.565,16.566
USDZAR,20260426,235800,16.566,16.566,16.566,16.566
USDZAR,20260426,235900,16.572,16.572,16.572,16.572
USDZAR,20260427,000000,16.578,16.578,16.578,16.578
USDHKD,20260426,230100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260426,230200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260426,230300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260426,230400,7.8351,7.8351,7.8348,7.8348
USDHKD,20260426,230500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,230600,7.8348,7.8349,7.8348,7.8349
USDHKD,20260426,230700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,230800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,230900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,231000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,231100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260426,231200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260426,231300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260426,231400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260426,231500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260426,231600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260426,231700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260426,231800,7.8347,7.8348,7.8347,7.8348
USDHKD,20260426,231900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260426,232000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,232800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,232900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,233000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260426,233100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,233900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,234900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260426,235900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000000,7.8348,7.8348,7.8348,7.8348
USDMXN,20260426,230100,17.382,17.382,17.382,17.382
USDMXN,20260426,230200,17.382,17.382,17.382,17.382
USDMXN,20260426,230300,17.382,17.382,17.382,17.382
USDMXN,20260426,230400,17.382,17.382,17.382,17.382
USDMXN,20260426,230500,17.382,17.382,17.382,17.382
USDMXN,20260426,230600,17.382,17.382,17.382,17.382
USDMXN,20260426,230700,17.382,17.382,17.382,17.382
USDMXN,20260426,230800,17.382,17.382,17.382,17.382
USDMXN,20260426,230900,17.382,17.382,17.382,17.382
USDMXN,20260426,231000,17.382,17.382,17.382,17.382
USDMXN,20260426,231100,17.373,17.373,17.372,17.372
USDMXN,20260426,231200,17.372,17.372,17.367,17.367
USDMXN,20260426,231300,17.367,17.367,17.367,17.367
USDMXN,20260426,231400,17.367,17.367,17.367,17.367
USDMXN,20260426,231500,17.367,17.367,17.367,17.367
USDMXN,20260426,231600,17.369,17.369,17.368,17.369
USDMXN,20260426,231700,17.369,17.369,17.369,17.369
USDMXN,20260426,231800,17.369,17.369,17.369,17.369
USDMXN,20260426,231900,17.369,17.369,17.369,17.369
USDMXN,20260426,232000,17.369,17.369,17.369,17.369
USDMXN,20260426,232100,17.369,17.369,17.369,17.369
USDMXN,20260426,232200,17.369,17.369,17.369,17.369
USDMXN,20260426,232300,17.369,17.369,17.369,17.369
USDMXN,20260426,232400,17.369,17.369,17.369,17.369
USDMXN,20260426,232500,17.369,17.369,17.369,17.369
USDMXN,20260426,232600,17.369,17.369,17.369,17.369
USDMXN,20260426,232700,17.369,17.369,17.368,17.368
USDMXN,20260426,232800,17.368,17.368,17.368,17.368
USDMXN,20260426,232900,17.368,17.368,17.368,17.368
USDMXN,20260426,233000,17.368,17.368,17.368,17.368
USDMXN,20260426,233100,17.369,17.369,17.369,17.369
USDMXN,20260426,233200,17.369,17.369,17.369,17.369
USDMXN,20260426,233300,17.369,17.376,17.369,17.376
USDMXN,20260426,233400,17.378,17.378,17.373,17.373
USDMXN,20260426,233500,17.373,17.373,17.373,17.373
USDMXN,20260426,233600,17.373,17.373,17.373,17.373
USDMXN,20260426,233700,17.373,17.373,17.373,17.373
USDMXN,20260426,233800,17.377,17.377,17.370,17.370
USDMXN,20260426,233900,17.372,17.377,17.372,17.377
USDMXN,20260426,234000,17.376,17.386,17.376,17.386
USDMXN,20260426,234100,17.386,17.386,17.386,17.386
USDMXN,20260426,234200,17.386,17.386,17.386,17.386
USDMXN,20260426,234300,17.386,17.386,17.386,17.386
USDMXN,20260426,234400,17.386,17.386,17.386,17.386
USDMXN,20260426,234500,17.386,17.392,17.386,17.392
USDMXN,20260426,234600,17.393,17.393,17.393,17.393
USDMXN,20260426,234700,17.392,17.392,17.392,17.392
USDMXN,20260426,234800,17.392,17.392,17.392,17.392
USDMXN,20260426,234900,17.392,17.392,17.392,17.392
USDMXN,20260426,235000,17.392,17.392,17.392,17.392
USDMXN,20260426,235100,17.395,17.395,17.395,17.395
USDMXN,20260426,235200,17.395,17.395,17.395,17.395
USDMXN,20260426,235300,17.394,17.394,17.391,17.391
USDMXN,20260426,235400,17.391,17.391,17.391,17.391
USDMXN,20260426,235500,17.391,17.391,17.391,17.391
USDMXN,20260426,235600,17.392,17.392,17.392,17.392
USDMXN,20260426,235700,17.392,17.392,17.392,17.392
USDMXN,20260426,235800,17.392,17.392,17.392,17.392
USDMXN,20260426,235900,17.392,17.392,17.392,17.392
USDMXN,20260427,000000,17.392,17.392,17.392,17.392
USDTRY,20260426,230100,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230200,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230300,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230400,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230500,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230600,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230700,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230800,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,230900,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,231000,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,231100,45.0077,45.0077,45.0077,45.0077
USDTRY,20260426,231200,45.0077,45.0204,45.0077,45.0204
USDTRY,20260426,231300,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,231400,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,231500,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,231600,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,231700,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,231800,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,231900,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232000,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232100,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232200,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232300,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232400,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232500,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232600,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232700,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232800,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,232900,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,233000,45.0204,45.0204,45.0204,45.0204
USDTRY,20260426,233100,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233200,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233300,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233400,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233500,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233700,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233800,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,233900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234000,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234100,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234200,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234300,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234400,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234500,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234700,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234800,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,234900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235000,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235100,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235200,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235300,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235400,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235500,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235700,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235800,45.0231,45.0231,45.0231,45.0231
USDTRY,20260426,235900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000000,45.0231,45.0231,45.0231,45.0231
EURHKD,20260426,230100,9.1814,9.1814,9.1814,9.1814
EURHKD,20260426,230200,9.1814,9.1814,9.1814,9.1814
EURHKD,20260426,230300,9.1814,9.1814,9.1651,9.1651
EURHKD,20260426,230400,9.1649,9.1649,9.1649,9.1649
EURHKD,20260426,230500,9.1649,9.1649,9.1649,9.1649
EURHKD,20260426,230600,9.1665,9.1667,9.1662,9.1667
EURHKD,20260426,230700,9.1667,9.1667,9.1667,9.1667
EURHKD,20260426,230800,9.1671,9.1671,9.1671,9.1671
EURHKD,20260426,230900,9.1671,9.1671,9.1671,9.1671
EURHKD,20260426,231000,9.1662,9.1662,9.1662,9.1662
EURHKD,20260426,231100,9.1661,9.1663,9.1661,9.1663
EURHKD,20260426,231200,9.1663,9.1663,9.1663,9.1663
EURHKD,20260426,231300,9.1668,9.1669,9.1668,9.1669
EURHKD,20260426,231400,9.1669,9.1669,9.1669,9.1669
EURHKD,20260426,231500,9.1669,9.1669,9.1669,9.1669
EURHKD,20260426,231600,9.1669,9.1669,9.1667,9.1667
EURHKD,20260426,231700,9.1666,9.1667,9.1666,9.1667
EURHKD,20260426,231800,9.1669,9.1669,9.1669,9.1669
EURHKD,20260426,231900,9.1669,9.1669,9.1667,9.1667
EURHKD,20260426,232000,9.1667,9.1676,9.1667,9.1676
EURHKD,20260426,232100,9.1679,9.1685,9.1678,9.1685
EURHKD,20260426,232200,9.1690,9.1692,9.1688,9.1688
EURHKD,20260426,232300,9.1689,9.1689,9.1689,9.1689
EURHKD,20260426,232400,9.1687,9.1689,9.1687,9.1689
EURHKD,20260426,232500,9.1690,9.1691,9.1688,9.1688
EURHKD,20260426,232600,9.1686,9.1688,9.1686,9.1688
EURHKD,20260426,232700,9.1687,9.1687,9.1686,9.1686
EURHKD,20260426,232800,9.1687,9.1688,9.1687,9.1688
EURHKD,20260426,232900,9.1688,9.1691,9.1688,9.1688
EURHKD,20260426,233000,9.1687,9.1687,9.1687,9.1687
EURHKD,20260426,233100,9.1687,9.1687,9.1683,9.1683
EURHKD,20260426,233200,9.1681,9.1681,9.1678,9.1679
EURHKD,20260426,233300,9.1680,9.1684,9.1680,9.1683
EURHKD,20260426,233400,9.1682,9.1688,9.1682,9.1688
EURHKD,20260426,233500,9.1690,9.1697,9.1690,9.1697
EURHKD,20260426,233600,9.1699,9.1718,9.1699,9.1718
EURHKD,20260426,233700,9.1719,9.1723,9.1719,9.1723
EURHKD,20260426,233800,9.1725,9.1726,9.1725,9.1726
EURHKD,20260426,233900,9.1726,9.1726,9.1726,9.1726
EURHKD,20260426,234000,9.1727,9.1727,9.1727,9.1727
EURHKD,20260426,234100,9.1727,9.1729,9.1727,9.1729
EURHKD,20260426,234200,9.1729,9.1729,9.1729,9.1729
EURHKD,20260426,234300,9.1733,9.1734,9.1733,9.1734
EURHKD,20260426,234400,9.1732,9.1732,9.1724,9.1724
EURHKD,20260426,234500,9.1724,9.1724,9.1724,9.1724
EURHKD,20260426,234600,9.1725,9.1729,9.1725,9.1729
EURHKD,20260426,234700,9.1727,9.1730,9.1727,9.1730
EURHKD,20260426,234800,9.1729,9.1729,9.1729,9.1729
EURHKD,20260426,234900,9.1729,9.1729,9.1729,9.1729
EURHKD,20260426,235000,9.1729,9.1729,9.1729,9.1729
EURHKD,20260426,235100,9.1729,9.1729,9.1729,9.1729
EURHKD,20260426,235200,9.1729,9.1729,9.1729,9.1729
EURHKD,20260426,235300,9.1729,9.1737,9.1729,9.1737
EURHKD,20260426,235400,9.1739,9.1742,9.1739,9.1742
EURHKD,20260426,235500,9.1742,9.1742,9.1742,9.1742
EURHKD,20260426,235600,9.1742,9.1742,9.1742,9.1742
EURHKD,20260426,235700,9.1741,9.1741,9.1741,9.1741
EURHKD,20260426,235800,9.1739,9.1739,9.1739,9.1739
EURHKD,20260426,235900,9.1739,9.1739,9.1738,9.1738
EURHKD,20260427,000000,9.1738,9.1738,9.1738,9.1738
EURMXN,20260426,230100,20.368,20.368,20.368,20.368
EURMXN,20260426,230200,20.368,20.368,20.368,20.368
EURMXN,20260426,230300,20.368,20.368,20.331,20.331
EURMXN,20260426,230400,20.331,20.331,20.331,20.331
EURMXN,20260426,230500,20.331,20.331,20.331,20.331
EURMXN,20260426,230600,20.335,20.335,20.334,20.335
EURMXN,20260426,230700,20.335,20.335,20.335,20.335
EURMXN,20260426,230800,20.336,20.336,20.336,20.336
EURMXN,20260426,230900,20.336,20.336,20.336,20.336
EURMXN,20260426,231000,20.336,20.336,20.336,20.336
EURMXN,20260426,231100,20.324,20.325,20.324,20.325
EURMXN,20260426,231200,20.324,20.324,20.321,20.321
EURMXN,20260426,231300,20.319,20.319,20.319,20.319
EURMXN,20260426,231400,20.319,20.319,20.319,20.319
EURMXN,20260426,231500,20.319,20.319,20.319,20.319
EURMXN,20260426,231600,20.319,20.321,20.319,20.320
EURMXN,20260426,231700,20.320,20.321,20.320,20.321
EURMXN,20260426,231800,20.321,20.321,20.321,20.321
EURMXN,20260426,231900,20.320,20.320,20.320,20.320
EURMXN,20260426,232000,20.320,20.322,20.320,20.322
EURMXN,20260426,232100,20.323,20.324,20.323,20.324
EURMXN,20260426,232200,20.326,20.326,20.326,20.326
EURMXN,20260426,232300,20.326,20.326,20.326,20.326
EURMXN,20260426,232400,20.326,20.326,20.325,20.325
EURMXN,20260426,232500,20.326,20.326,20.325,20.325
EURMXN,20260426,232600,20.325,20.325,20.325,20.325
EURMXN,20260426,232700,20.325,20.325,20.323,20.323
EURMXN,20260426,232800,20.324,20.324,20.324,20.324
EURMXN,20260426,232900,20.325,20.325,20.323,20.323
EURMXN,20260426,233000,20.323,20.323,20.323,20.323
EURMXN,20260426,233100,20.323,20.323,20.323,20.323
EURMXN,20260426,233200,20.322,20.323,20.322,20.323
EURMXN,20260426,233300,20.327,20.332,20.327,20.332
EURMXN,20260426,233400,20.333,20.334,20.330,20.330
EURMXN,20260426,233500,20.331,20.332,20.331,20.332
EURMXN,20260426,233600,20.333,20.337,20.333,20.337
EURMXN,20260426,233700,20.337,20.337,20.337,20.337
EURMXN,20260426,233800,20.340,20.340,20.338,20.338
EURMXN,20260426,233900,20.337,20.340,20.337,20.340
EURMXN,20260426,234000,20.344,20.348,20.343,20.348
EURMXN,20260426,234100,20.348,20.355,20.348,20.355
EURMXN,20260426,234200,20.355,20.355,20.355,20.355
EURMXN,20260426,234300,20.355,20.355,20.355,20.355
EURMXN,20260426,234400,20.354,20.354,20.353,20.353
EURMXN,20260426,234500,20.353,20.353,20.353,20.353
EURMXN,20260426,234600,20.360,20.361,20.360,20.361
EURMXN,20260426,234700,20.361,20.361,20.361,20.361
EURMXN,20260426,234800,20.361,20.361,20.361,20.361
EURMXN,20260426,234900,20.361,20.361,20.361,20.361
EURMXN,20260426,235000,20.361,20.361,20.361,20.361
EURMXN,20260426,235100,20.361,20.362,20.361,20.362
EURMXN,20260426,235200,20.364,20.364,20.364,20.364
EURMXN,20260426,235300,20.365,20.366,20.365,20.366
EURMXN,20260426,235400,20.365,20.365,20.363,20.363
EURMXN,20260426,235500,20.363,20.363,20.363,20.363
EURMXN,20260426,235600,20.365,20.365,20.365,20.365
EURMXN,20260426,235700,20.364,20.364,20.364,20.364
EURMXN,20260426,235800,20.364,20.364,20.364,20.364
EURMXN,20260426,235900,20.364,20.364,20.364,20.364
EURMXN,20260427,000000,20.364,20.364,20.364,20.364
EURTRY,20260426,230100,52.7452,52.7452,52.7452,52.7452
EURTRY,20260426,230200,52.7452,52.7452,52.7452,52.7452
EURTRY,20260426,230300,52.7452,52.7452,52.6488,52.6488
EURTRY,20260426,230400,52.6488,52.6488,52.6488,52.6488
EURTRY,20260426,230500,52.6488,52.6488,52.6488,52.6488
EURTRY,20260426,230600,52.6589,52.6589,52.6570,52.6589
EURTRY,20260426,230700,52.6589,52.6589,52.6589,52.6589
EURTRY,20260426,230800,52.6625,52.6625,52.6625,52.6625
EURTRY,20260426,230900,52.6625,52.6625,52.6625,52.6625
EURTRY,20260426,231000,52.6625,52.6625,52.6625,52.6625
EURTRY,20260426,231100,52.6625,52.6625,52.6625,52.6625
EURTRY,20260426,231200,52.6625,52.6625,52.6625,52.6625
EURTRY,20260426,231300,52.6756,52.6769,52.6756,52.6769
EURTRY,20260426,231400,52.6769,52.6769,52.6769,52.6769
EURTRY,20260426,231500,52.6769,52.6769,52.6769,52.6769
EURTRY,20260426,231600,52.6769,52.6769,52.6753,52.6753
EURTRY,20260426,231700,52.6752,52.6760,52.6751,52.6760
EURTRY,20260426,231800,52.6765,52.6765,52.6765,52.6765
EURTRY,20260426,231900,52.6765,52.6765,52.6747,52.6747
EURTRY,20260426,232000,52.6747,52.6787,52.6747,52.6787
EURTRY,20260426,232100,52.6813,52.6853,52.6810,52.6853
EURTRY,20260426,232200,52.6880,52.6888,52.6871,52.6871
EURTRY,20260426,232300,52.6873,52.6873,52.6873,52.6873
EURTRY,20260426,232400,52.6861,52.6871,52.6861,52.6871
EURTRY,20260426,232500,52.6877,52.6882,52.6869,52.6869
EURTRY,20260426,232600,52.6859,52.6865,52.6854,52.6865
EURTRY,20260426,232700,52.6870,52.6870,52.6870,52.6870
EURTRY,20260426,232800,52.6863,52.6870,52.6863,52.6870
EURTRY,20260426,232900,52.6886,52.6886,52.6881,52.6881
EURTRY,20260426,233000,52.6881,52.6881,52.6881,52.6881
EURTRY,20260426,233100,52.6864,52.6864,52.6864,52.6864
EURTRY,20260426,233200,52.6863,52.6863,52.6846,52.6849
EURTRY,20260426,233300,52.6855,52.6879,52.6855,52.6875
EURTRY,20260426,233400,52.6870,52.6901,52.6867,52.6901
EURTRY,20260426,233500,52.6902,52.6955,52.6902,52.6955
EURTRY,20260426,233600,52.6966,52.7076,52.6966,52.7076
EURTRY,20260426,233700,52.7078,52.7099,52.7078,52.7099
EURTRY,20260426,233800,52.7115,52.7118,52.7115,52.7118
EURTRY,20260426,233900,52.7118,52.7132,52.7118,52.7132
EURTRY,20260426,234000,52.7129,52.7129,52.7126,52.7126
EURTRY,20260426,234100,52.7126,52.7139,52.7126,52.7139
EURTRY,20260426,234200,52.7139,52.7139,52.7139,52.7139
EURTRY,20260426,234300,52.7162,52.7162,52.7162,52.7162
EURTRY,20260426,234400,52.7155,52.7155,52.7108,52.7109
EURTRY,20260426,234500,52.7109,52.7109,52.7109,52.7109
EURTRY,20260426,234600,52.7115,52.7137,52.7115,52.7137
EURTRY,20260426,234700,52.7135,52.7142,52.7125,52.7142
EURTRY,20260426,234800,52.7140,52.7140,52.7140,52.7140
EURTRY,20260426,234900,52.7140,52.7140,52.7140,52.7140
EURTRY,20260426,235000,52.7140,52.7140,52.7140,52.7140
EURTRY,20260426,235100,52.7140,52.7140,52.7136,52.7136
EURTRY,20260426,235200,52.7139,52.7139,52.7139,52.7139
EURTRY,20260426,235300,52.7139,52.7187,52.7139,52.7187
EURTRY,20260426,235400,52.7192,52.7213,52.7192,52.7207
EURTRY,20260426,235500,52.7207,52.7207,52.7207,52.7207
EURTRY,20260426,235600,52.7222,52.7222,52.7222,52.7222
EURTRY,20260426,235700,52.7207,52.7207,52.7201,52.7201
EURTRY,20260426,235800,52.7201,52.7201,52.7201,52.7201
EURTRY,20260426,235900,52.7201,52.7201,52.7201,52.7201
EURTRY,20260427,000000,52.7195,52.7195,52.7195,52.7195
EURAUD,20260426,230100,1.6388,1.6388,1.6388,1.6388
EURAUD,20260426,230200,1.6388,1.6399,1.6388,1.6399
EURAUD,20260426,230300,1.6395,1.6395,1.6395,1.6395
EURAUD,20260426,230400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260426,230500,1.6395,1.6395,1.6395,1.6395
EURAUD,20260426,230600,1.6398,1.6398,1.6397,1.6398
EURAUD,20260426,230700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260426,230800,1.6401,1.6401,1.6401,1.6401
EURAUD,20260426,230900,1.6401,1.6401,1.6400,1.6400
EURAUD,20260426,231000,1.6399,1.6399,1.6396,1.6398
EURAUD,20260426,231100,1.6399,1.6399,1.6399,1.6399
EURAUD,20260426,231200,1.6399,1.6399,1.6398,1.6398
EURAUD,20260426,231300,1.6399,1.6399,1.6395,1.6396
EURAUD,20260426,231400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260426,231500,1.6397,1.6397,1.6396,1.6396
EURAUD,20260426,231600,1.6396,1.6396,1.6395,1.6395
EURAUD,20260426,231700,1.6394,1.6395,1.6392,1.6392
EURAUD,20260426,231800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260426,231900,1.6393,1.6395,1.6393,1.6395
EURAUD,20260426,232000,1.6396,1.6398,1.6396,1.6398
EURAUD,20260426,232100,1.6399,1.6400,1.6399,1.6400
EURAUD,20260426,232200,1.6401,1.6401,1.6401,1.6401
EURAUD,20260426,232300,1.6401,1.6401,1.6398,1.6398
EURAUD,20260426,232400,1.6399,1.6400,1.6399,1.6400
EURAUD,20260426,232500,1.6401,1.6401,1.6399,1.6400
EURAUD,20260426,232600,1.6399,1.6400,1.6399,1.6400
EURAUD,20260426,232700,1.6401,1.6402,1.6399,1.6400
EURAUD,20260426,232800,1.6399,1.6400,1.6399,1.6399
EURAUD,20260426,232900,1.6400,1.6400,1.6399,1.6400
EURAUD,20260426,233000,1.6399,1.6400,1.6399,1.6400
EURAUD,20260426,233100,1.6401,1.6401,1.6400,1.6400
EURAUD,20260426,233200,1.6400,1.6400,1.6400,1.6400
EURAUD,20260426,233300,1.6399,1.6399,1.6397,1.6397
EURAUD,20260426,233400,1.6398,1.6398,1.6398,1.6398
EURAUD,20260426,233500,1.6397,1.6397,1.6396,1.6396
EURAUD,20260426,233600,1.6397,1.6399,1.6397,1.6399
EURAUD,20260426,233700,1.6398,1.6399,1.6398,1.6398
EURAUD,20260426,233800,1.6398,1.6398,1.6398,1.6398
EURAUD,20260426,233900,1.6393,1.6393,1.6388,1.6388
EURAUD,20260426,234000,1.6387,1.6387,1.6387,1.6387
EURAUD,20260426,234100,1.6387,1.6389,1.6386,1.6389
EURAUD,20260426,234200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260426,234300,1.6388,1.6390,1.6388,1.6390
EURAUD,20260426,234400,1.6389,1.6389,1.6388,1.6388
EURAUD,20260426,234500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260426,234600,1.6389,1.6390,1.6389,1.6390
EURAUD,20260426,234700,1.6389,1.6390,1.6389,1.6390
EURAUD,20260426,234800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260426,234900,1.6389,1.6389,1.6389,1.6389
EURAUD,20260426,235000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260426,235100,1.6389,1.6389,1.6389,1.6389
EURAUD,20260426,235200,1.6390,1.6390,1.6390,1.6390
EURAUD,20260426,235300,1.6390,1.6391,1.6390,1.6391
EURAUD,20260426,235400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260426,235500,1.6391,1.6391,1.6391,1.6391
EURAUD,20260426,235600,1.6392,1.6392,1.6392,1.6392
EURAUD,20260426,235700,1.6392,1.6392,1.6392,1.6392
EURAUD,20260426,235800,1.6392,1.6392,1.6392,1.6392
EURAUD,20260426,235900,1.6392,1.6392,1.6392,1.6392
EURAUD,20260427,000000,1.6392,1.6392,1.6389,1.6389
EURNZD,20260426,230100,1.9969,1.9969,1.9969,1.9969
EURNZD,20260426,230200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260426,230300,1.9969,1.9969,1.9932,1.9932
EURNZD,20260426,230400,1.9932,1.9932,1.9932,1.9932
EURNZD,20260426,230500,1.9932,1.9932,1.9932,1.9932
EURNZD,20260426,230600,1.9936,1.9936,1.9936,1.9936
EURNZD,20260426,230700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260426,230800,1.9936,1.9936,1.9933,1.9933
EURNZD,20260426,230900,1.9933,1.9933,1.9928,1.9928
EURNZD,20260426,231000,1.9925,1.9927,1.9925,1.9926
EURNZD,20260426,231100,1.9925,1.9925,1.9924,1.9924
EURNZD,20260426,231200,1.9924,1.9924,1.9922,1.9922
EURNZD,20260426,231300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260426,231400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260426,231500,1.9940,1.9940,1.9940,1.9940
EURNZD,20260426,231600,1.9939,1.9939,1.9938,1.9938
EURNZD,20260426,231700,1.9937,1.9938,1.9937,1.9938
EURNZD,20260426,231800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260426,231900,1.9940,1.9948,1.9940,1.9948
EURNZD,20260426,232000,1.9947,1.9948,1.9947,1.9948
EURNZD,20260426,232100,1.9949,1.9952,1.9948,1.9952
EURNZD,20260426,232200,1.9953,1.9953,1.9952,1.9952
EURNZD,20260426,232300,1.9952,1.9959,1.9952,1.9959
EURNZD,20260426,232400,1.9958,1.9958,1.9954,1.9954
EURNZD,20260426,232500,1.9955,1.9957,1.9953,1.9957
EURNZD,20260426,232600,1.9958,1.9961,1.9957,1.9957
EURNZD,20260426,232700,1.9955,1.9961,1.9955,1.9960
EURNZD,20260426,232800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260426,232900,1.9961,1.9961,1.9960,1.9960
EURNZD,20260426,233000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260426,233100,1.9959,1.9959,1.9959,1.9959
EURNZD,20260426,233200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260426,233300,1.9959,1.9959,1.9955,1.9955
EURNZD,20260426,233400,1.9953,1.9956,1.9953,1.9956
EURNZD,20260426,233500,1.9955,1.9955,1.9947,1.9947
EURNZD,20260426,233600,1.9945,1.9948,1.9943,1.9943
EURNZD,20260426,233700,1.9942,1.9942,1.9942,1.9942
EURNZD,20260426,233800,1.9941,1.9941,1.9940,1.9940
EURNZD,20260426,233900,1.9939,1.9940,1.9939,1.9940
EURNZD,20260426,234000,1.9939,1.9947,1.9939,1.9947
EURNZD,20260426,234100,1.9948,1.9950,1.9948,1.9950
EURNZD,20260426,234200,1.9950,1.9950,1.9950,1.9950
EURNZD,20260426,234300,1.9955,1.9959,1.9955,1.9959
EURNZD,20260426,234400,1.9962,1.9962,1.9958,1.9958
EURNZD,20260426,234500,1.9957,1.9957,1.9956,1.9956
EURNZD,20260426,234600,1.9957,1.9958,1.9954,1.9954
EURNZD,20260426,234700,1.9953,1.9955,1.9953,1.9955
EURNZD,20260426,234800,1.9955,1.9958,1.9955,1.9958
EURNZD,20260426,234900,1.9954,1.9958,1.9954,1.9958
EURNZD,20260426,235000,1.9957,1.9957,1.9948,1.9948
EURNZD,20260426,235100,1.9946,1.9946,1.9944,1.9944
EURNZD,20260426,235200,1.9942,1.9942,1.9925,1.9925
EURNZD,20260426,235300,1.9924,1.9926,1.9921,1.9921
EURNZD,20260426,235400,1.9920,1.9927,1.9920,1.9927
EURNZD,20260426,235500,1.9929,1.9931,1.9929,1.9931
EURNZD,20260426,235600,1.9931,1.9931,1.9931,1.9931
EURNZD,20260426,235700,1.9930,1.9930,1.9930,1.9930
EURNZD,20260426,235800,1.9931,1.9941,1.9931,1.9941
EURNZD,20260426,235900,1.9945,1.9947,1.9938,1.9947
EURNZD,20260427,000000,1.9946,1.9947,1.9940,1.9940
EURSGD,20260426,230100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260426,230200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260426,230300,1.4948,1.4948,1.4921,1.4923
EURSGD,20260426,230400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260426,230500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260426,230600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260426,230700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260426,230800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260426,230900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260426,231000,1.4930,1.4931,1.4930,1.4930
EURSGD,20260426,231100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260426,231200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260426,231300,1.4935,1.4936,1.4935,1.4936
EURSGD,20260426,231400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260426,231500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260426,231600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260426,231700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260426,231800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260426,231900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260426,232000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260426,232100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260426,232200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260426,232300,1.4939,1.4939,1.4938,1.4938
EURSGD,20260426,232400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260426,232500,1.4939,1.4939,1.4938,1.4938
EURSGD,20260426,232600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260426,232700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260426,232800,1.4938,1.4939,1.4934,1.4934
EURSGD,20260426,232900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260426,233000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260426,233100,1.4933,1.4933,1.4932,1.4932
EURSGD,20260426,233200,1.4932,1.4932,1.4931,1.4932
EURSGD,20260426,233300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260426,233400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260426,233500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260426,233600,1.4936,1.4938,1.4936,1.4938
EURSGD,20260426,233700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260426,233800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260426,233900,1.4940,1.4940,1.4937,1.4938
EURSGD,20260426,234000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260426,234100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260426,234200,1.4938,1.4938,1.4937,1.4938
EURSGD,20260426,234300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260426,234400,1.4939,1.4939,1.4938,1.4939
EURSGD,20260426,234500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260426,234600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260426,234700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260426,234800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260426,234900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260426,235000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260426,235100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260426,235200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260426,235300,1.4941,1.4943,1.4941,1.4943
EURSGD,20260426,235400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260426,235500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260426,235600,1.4941,1.4941,1.4940,1.4941
EURSGD,20260426,235700,1.4940,1.4941,1.4940,1.4940
EURSGD,20260426,235800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260426,235900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,000000,1.4941,1.4941,1.4940,1.4940
EURZAR,20260426,230100,19.359,19.359,19.359,19.359
EURZAR,20260426,230200,19.359,19.359,19.359,19.359
EURZAR,20260426,230300,19.359,19.359,19.322,19.322
EURZAR,20260426,230400,19.322,19.322,19.322,19.322
EURZAR,20260426,230500,19.322,19.322,19.322,19.322
EURZAR,20260426,230600,19.326,19.326,19.325,19.326
EURZAR,20260426,230700,19.326,19.326,19.326,19.326
EURZAR,20260426,230800,19.327,19.327,19.327,19.327
EURZAR,20260426,230900,19.327,19.327,19.327,19.327
EURZAR,20260426,231000,19.327,19.327,19.327,19.327
EURZAR,20260426,231100,19.327,19.327,19.327,19.327
EURZAR,20260426,231200,19.327,19.327,19.327,19.327
EURZAR,20260426,231300,19.327,19.334,19.327,19.334
EURZAR,20260426,231400,19.334,19.334,19.334,19.334
EURZAR,20260426,231500,19.334,19.334,19.334,19.334
EURZAR,20260426,231600,19.442,19.442,19.442,19.442
EURZAR,20260426,231700,19.443,19.444,19.443,19.444
EURZAR,20260426,231800,19.444,19.444,19.444,19.444
EURZAR,20260426,231900,19.443,19.443,19.443,19.443
EURZAR,20260426,232000,19.443,19.445,19.443,19.445
EURZAR,20260426,232100,19.446,19.449,19.446,19.449
EURZAR,20260426,232200,19.453,19.453,19.452,19.452
EURZAR,20260426,232300,19.452,19.452,19.452,19.452
EURZAR,20260426,232400,19.453,19.453,19.453,19.453
EURZAR,20260426,232500,19.452,19.452,19.452,19.452
EURZAR,20260426,232600,19.452,19.452,19.452,19.452
EURZAR,20260426,232700,19.452,19.452,19.452,19.452
EURZAR,20260426,232800,19.453,19.453,19.453,19.453
EURZAR,20260426,232900,19.453,19.453,19.452,19.452
EURZAR,20260426,233000,19.452,19.452,19.452,19.452
EURZAR,20260426,233100,19.451,19.451,19.451,19.451
EURZAR,20260426,233200,19.451,19.451,19.451,19.451
EURZAR,20260426,233300,19.452,19.452,19.452,19.452
EURZAR,20260426,233400,19.451,19.453,19.451,19.453
EURZAR,20260426,233500,19.451,19.451,19.448,19.448
EURZAR,20260426,233600,19.449,19.452,19.449,19.452
EURZAR,20260426,233700,19.453,19.453,19.453,19.453
EURZAR,20260426,233800,19.454,19.454,19.454,19.454
EURZAR,20260426,233900,19.454,19.455,19.454,19.455
EURZAR,20260426,234000,19.454,19.454,19.454,19.454
EURZAR,20260426,234100,19.454,19.454,19.452,19.452
EURZAR,20260426,234200,19.452,19.452,19.452,19.452
EURZAR,20260426,234300,19.451,19.451,19.451,19.451
EURZAR,20260426,234400,19.450,19.450,19.445,19.445
EURZAR,20260426,234500,19.438,19.438,19.427,19.427
EURZAR,20260426,234600,19.427,19.427,19.427,19.427
EURZAR,20260426,234700,19.427,19.427,19.427,19.427
EURZAR,20260426,234800,19.427,19.427,19.427,19.427
EURZAR,20260426,234900,19.427,19.427,19.427,19.427
EURZAR,20260426,235000,19.427,19.427,19.427,19.427
EURZAR,20260426,235100,19.427,19.427,19.427,19.427
EURZAR,20260426,235200,19.427,19.427,19.427,19.427
EURZAR,20260426,235300,19.427,19.429,19.427,19.429
EURZAR,20260426,235400,19.430,19.430,19.430,19.430
EURZAR,20260426,235500,19.430,19.430,19.430,19.430
EURZAR,20260426,235600,19.430,19.430,19.427,19.427
EURZAR,20260426,235700,19.420,19.420,19.403,19.403
EURZAR,20260426,235800,19.402,19.402,19.402,19.402
EURZAR,20260426,235900,19.402,19.402,19.402,19.402
EURZAR,20260427,000000,19.406,19.407,19.406,19.407
XAUEUR,20260426,230100,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230200,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230300,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230400,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230500,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230600,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230700,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230800,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,230900,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231000,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231100,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231200,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231300,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231400,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231500,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231600,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231700,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231800,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,231900,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232000,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232100,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232200,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232300,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232400,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232500,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232600,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232700,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232800,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,232900,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233000,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233100,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233200,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233300,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233400,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233500,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233600,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233700,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233800,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,233900,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234000,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234100,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234200,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234300,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234400,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234500,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234600,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234700,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234800,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,234900,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235000,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235100,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235200,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235300,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235400,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235500,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235600,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235700,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235800,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260426,235900,4017.9,4017.9,4017.9,4017.9
XAUEUR,20260427,000000,4017.9,4017.9,4017.9,4017.9
XAGEUR,20260426,230100,64.56,64.56,64.56,64.56
XAGEUR,20260426,230200,64.56,64.56,64.56,64.56
XAGEUR,20260426,230300,64.56,64.56,64.56,64.56
XAGEUR,20260426,230400,64.56,64.56,64.56,64.56
XAGEUR,20260426,230500,64.56,64.56,64.56,64.56
XAGEUR,20260426,230600,64.56,64.56,64.56,64.56
XAGEUR,20260426,230700,64.56,64.56,64.56,64.56
XAGEUR,20260426,230800,64.56,64.56,64.56,64.56
XAGEUR,20260426,230900,64.56,64.56,64.56,64.56
XAGEUR,20260426,231000,64.56,64.56,64.56,64.56
XAGEUR,20260426,231100,64.56,64.56,64.56,64.56
XAGEUR,20260426,231200,64.56,64.56,64.56,64.56
XAGEUR,20260426,231300,64.56,64.56,64.56,64.56
XAGEUR,20260426,231400,64.56,64.56,64.56,64.56
XAGEUR,20260426,231500,64.56,64.56,64.56,64.56
XAGEUR,20260426,231600,64.56,64.56,64.56,64.56
XAGEUR,20260426,231700,64.56,64.56,64.56,64.56
XAGEUR,20260426,231800,64.56,64.56,64.56,64.56
XAGEUR,20260426,231900,64.56,64.56,64.56,64.56
XAGEUR,20260426,232000,64.56,64.56,64.56,64.56
XAGEUR,20260426,232100,64.56,64.56,64.56,64.56
XAGEUR,20260426,232200,64.56,64.56,64.56,64.56
XAGEUR,20260426,232300,64.56,64.56,64.56,64.56
XAGEUR,20260426,232400,64.56,64.56,64.56,64.56
XAGEUR,20260426,232500,64.56,64.56,64.56,64.56
XAGEUR,20260426,232600,64.56,64.56,64.56,64.56
XAGEUR,20260426,232700,64.56,64.56,64.56,64.56
XAGEUR,20260426,232800,64.56,64.56,64.56,64.56
XAGEUR,20260426,232900,64.56,64.56,64.56,64.56
XAGEUR,20260426,233000,64.56,64.56,64.56,64.56
XAGEUR,20260426,233100,64.56,64.56,64.56,64.56
XAGEUR,20260426,233200,64.56,64.56,64.56,64.56
XAGEUR,20260426,233300,64.56,64.56,64.56,64.56
XAGEUR,20260426,233400,64.56,64.56,64.56,64.56
XAGEUR,20260426,233500,64.56,64.56,64.56,64.56
XAGEUR,20260426,233600,64.56,64.56,64.56,64.56
XAGEUR,20260426,233700,64.56,64.56,64.56,64.56
XAGEUR,20260426,233800,64.56,64.56,64.56,64.56
XAGEUR,20260426,233900,64.56,64.56,64.56,64.56
XAGEUR,20260426,234000,64.56,64.56,64.56,64.56
XAGEUR,20260426,234100,64.56,64.56,64.56,64.56
XAGEUR,20260426,234200,64.56,64.56,64.56,64.56
XAGEUR,20260426,234300,64.56,64.56,64.56,64.56
XAGEUR,20260426,234400,64.56,64.56,64.56,64.56
XAGEUR,20260426,234500,64.56,64.56,64.56,64.56
XAGEUR,20260426,234600,64.56,64.56,64.56,64.56
XAGEUR,20260426,234700,64.56,64.56,64.56,64.56
XAGEUR,20260426,234800,64.56,64.56,64.56,64.56
XAGEUR,20260426,234900,64.56,64.56,64.56,64.56
XAGEUR,20260426,235000,64.56,64.56,64.56,64.56
XAGEUR,20260426,235100,64.56,64.56,64.56,64.56
XAGEUR,20260426,235200,64.56,64.56,64.56,64.56
XAGEUR,20260426,235300,64.56,64.56,64.56,64.56
XAGEUR,20260426,235400,64.56,64.56,64.56,64.56
XAGEUR,20260426,235500,64.56,64.56,64.56,64.56
XAGEUR,20260426,235600,64.56,64.56,64.56,64.56
XAGEUR,20260426,235700,64.56,64.56,64.56,64.56
XAGEUR,20260426,235800,64.56,64.56,64.56,64.56
XAGEUR,20260426,235900,64.56,64.56,64.56,64.56
XAGEUR,20260427,000000,64.56,64.56,64.56,64.56
GBPCAD,20260426,230100,1.8491,1.8510,1.8491,1.8510
GBPCAD,20260426,230200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260426,230300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260426,230400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260426,230500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260426,230600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260426,230700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260426,230800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260426,230900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260426,231000,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260426,231100,1.8474,1.8476,1.8474,1.8474
GBPCAD,20260426,231200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260426,231300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260426,231400,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260426,231500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260426,231600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260426,231700,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260426,231800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260426,231900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260426,232000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260426,232100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260426,232200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260426,232300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260426,232400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260426,232500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260426,232600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260426,232700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260426,232800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260426,232900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260426,233000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260426,233100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260426,233200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260426,233300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260426,233400,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260426,233500,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260426,233600,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260426,233700,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260426,233800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260426,233900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260426,234000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260426,234100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260426,234200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260426,234300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260426,234400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260426,234500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260426,234600,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260426,234700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260426,234800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260426,234900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260426,235000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260426,235100,1.8474,1.8478,1.8472,1.8478
GBPCAD,20260426,235200,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260426,235300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260426,235400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260426,235500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260426,235600,1.8479,1.8480,1.8478,1.8479
GBPCAD,20260426,235700,1.8480,1.8480,1.8476,1.8476
GBPCAD,20260426,235800,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260426,235900,1.8477,1.8479,1.8477,1.8477
GBPCAD,20260427,000000,1.8476,1.8477,1.8476,1.8477
GBPAUD,20260426,230100,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260426,230200,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260426,230300,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260426,230400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260426,230500,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260426,230600,1.8924,1.8932,1.8924,1.8932
GBPAUD,20260426,230700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260426,230800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260426,230900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260426,231000,1.8937,1.8937,1.8932,1.8932
GBPAUD,20260426,231100,1.8934,1.8936,1.8934,1.8936
GBPAUD,20260426,231200,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260426,231300,1.8934,1.8934,1.8931,1.8931
GBPAUD,20260426,231400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260426,231500,1.8930,1.8930,1.8928,1.8928
GBPAUD,20260426,231600,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260426,231700,1.8926,1.8927,1.8923,1.8923
GBPAUD,20260426,231800,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260426,231900,1.8925,1.8927,1.8924,1.8927
GBPAUD,20260426,232000,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260426,232100,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260426,232200,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260426,232300,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260426,232400,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260426,232500,1.8928,1.8929,1.8927,1.8929
GBPAUD,20260426,232600,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260426,232700,1.8929,1.8930,1.8927,1.8928
GBPAUD,20260426,232800,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260426,232900,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260426,233000,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260426,233100,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260426,233200,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260426,233300,1.8929,1.8929,1.8926,1.8926
GBPAUD,20260426,233400,1.8928,1.8931,1.8928,1.8931
GBPAUD,20260426,233500,1.8929,1.8929,1.8927,1.8928
GBPAUD,20260426,233600,1.8927,1.8927,1.8925,1.8925
GBPAUD,20260426,233700,1.8926,1.8927,1.8925,1.8927
GBPAUD,20260426,233800,1.8926,1.8926,1.8922,1.8922
GBPAUD,20260426,233900,1.8921,1.8921,1.8914,1.8914
GBPAUD,20260426,234000,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260426,234100,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260426,234200,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260426,234300,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260426,234400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260426,234500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260426,234600,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260426,234700,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260426,234800,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260426,234900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260426,235000,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260426,235100,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260426,235200,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260426,235300,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260426,235400,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260426,235500,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260426,235600,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260426,235700,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260426,235800,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260426,235900,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260427,000000,1.8913,1.8913,1.8912,1.8912
GBPNZD,20260426,230100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260426,230200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260426,230300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260426,230400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260426,230500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260426,230600,2.3059,2.3059,2.3017,2.3017
GBPNZD,20260426,230700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260426,230800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260426,230900,2.3017,2.3017,2.3008,2.3008
GBPNZD,20260426,231000,2.3005,2.3009,2.3005,2.3008
GBPNZD,20260426,231100,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260426,231200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260426,231300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260426,231400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260426,231500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260426,231600,2.3014,2.3018,2.3014,2.3017
GBPNZD,20260426,231700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260426,231800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260426,231900,2.3019,2.3028,2.3019,2.3028
GBPNZD,20260426,232000,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260426,232100,2.3028,2.3028,2.3026,2.3027
GBPNZD,20260426,232200,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260426,232300,2.3027,2.3037,2.3027,2.3037
GBPNZD,20260426,232400,2.3035,2.3035,2.3029,2.3029
GBPNZD,20260426,232500,2.3030,2.3034,2.3029,2.3034
GBPNZD,20260426,232600,2.3035,2.3038,2.3035,2.3035
GBPNZD,20260426,232700,2.3031,2.3037,2.3031,2.3037
GBPNZD,20260426,232800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260426,232900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260426,233000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260426,233100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260426,233200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260426,233300,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260426,233400,2.3031,2.3038,2.3031,2.3038
GBPNZD,20260426,233500,2.3037,2.3037,2.3027,2.3027
GBPNZD,20260426,233600,2.3024,2.3024,2.3016,2.3016
GBPNZD,20260426,233700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260426,233800,2.3017,2.3017,2.3012,2.3012
GBPNZD,20260426,233900,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260426,234000,2.3011,2.3020,2.3011,2.3020
GBPNZD,20260426,234100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260426,234200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260426,234300,2.3029,2.3033,2.3029,2.3033
GBPNZD,20260426,234400,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260426,234500,2.3033,2.3033,2.3031,2.3032
GBPNZD,20260426,234600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260426,234700,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260426,234800,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260426,234900,2.3033,2.3033,2.3030,2.3031
GBPNZD,20260426,235000,2.3027,2.3027,2.3022,2.3022
GBPNZD,20260426,235100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260426,235200,2.3015,2.3015,2.2996,2.2996
GBPNZD,20260426,235300,2.2995,2.2997,2.2988,2.2988
GBPNZD,20260426,235400,2.2987,2.2993,2.2987,2.2993
GBPNZD,20260426,235500,2.2995,2.3001,2.2995,2.3001
GBPNZD,20260426,235600,2.3002,2.3002,2.2999,2.3001
GBPNZD,20260426,235700,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260426,235800,2.2999,2.3008,2.2999,2.3008
GBPNZD,20260426,235900,2.3012,2.3016,2.3006,2.3016
GBPNZD,20260427,000000,2.3013,2.3017,2.3012,2.3012
AUDCHF,20260426,230100,0.5622,0.5622,0.5618,0.5618
AUDCHF,20260426,230200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260426,230300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260426,230400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260426,230500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260426,230600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260426,230700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260426,230800,0.5609,0.5609,0.5607,0.5607
AUDCHF,20260426,230900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,231000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260426,231100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260426,231200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260426,231300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260426,231400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260426,231500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260426,231600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260426,231700,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260426,231800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260426,231900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,232000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,232100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260426,232200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,232300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260426,232400,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260426,232500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260426,232600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,232700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260426,232800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260426,232900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260426,233000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,233100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260426,233200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260426,233300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260426,233400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,233500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260426,233600,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260426,233700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260426,233800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260426,233900,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260426,234000,0.5614,0.5614,0.5607,0.5609
AUDCHF,20260426,234100,0.5610,0.5610,0.5606,0.5606
AUDCHF,20260426,234200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260426,234300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,234400,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260426,234500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260426,234600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260426,234700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260426,234800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,234900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260426,235000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260426,235100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,235200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,235300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260426,235400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260426,235500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260426,235600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260426,235700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260426,235800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260426,235900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260427,000000,0.5606,0.5606,0.5606,0.5606
AUDCAD,20260426,230100,0.9768,0.9768,0.9751,0.9751
AUDCAD,20260426,230200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260426,230300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260426,230400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260426,230500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260426,230600,0.9755,0.9755,0.9752,0.9752
AUDCAD,20260426,230700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260426,230800,0.9754,0.9754,0.9752,0.9752
AUDCAD,20260426,230900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260426,231000,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260426,231100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260426,231200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260426,231300,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260426,231400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260426,231500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260426,231600,0.9754,0.9756,0.9754,0.9755
AUDCAD,20260426,231700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260426,231800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260426,231900,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260426,232000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260426,232100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260426,232200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260426,232300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260426,232400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260426,232500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260426,232600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260426,232700,0.9754,0.9755,0.9753,0.9754
AUDCAD,20260426,232800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260426,232900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260426,233000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260426,233100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260426,233200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260426,233300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260426,233400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260426,233500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260426,233600,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260426,233700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260426,233800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260426,233900,0.9762,0.9765,0.9762,0.9765
AUDCAD,20260426,234000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260426,234100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260426,234200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260426,234300,0.9766,0.9766,0.9764,0.9765
AUDCAD,20260426,234400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260426,234500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260426,234600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260426,234700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260426,234800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260426,234900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260426,235000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260426,235100,0.9766,0.9766,0.9761,0.9765
AUDCAD,20260426,235200,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260426,235300,0.9765,0.9766,0.9764,0.9766
AUDCAD,20260426,235400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260426,235500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260426,235600,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260426,235700,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260426,235800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260426,235900,0.9765,0.9766,0.9764,0.9765
AUDCAD,20260427,000000,0.9766,0.9766,0.9765,0.9766
AUDNZD,20260426,230100,1.2180,1.2180,1.2176,1.2176
AUDNZD,20260426,230200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260426,230300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260426,230400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260426,230500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260426,230600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260426,230700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260426,230800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260426,230900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260426,231000,1.2143,1.2149,1.2143,1.2147
AUDNZD,20260426,231100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260426,231200,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260426,231300,1.2146,1.2152,1.2146,1.2152
AUDNZD,20260426,231400,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260426,231500,1.2154,1.2157,1.2154,1.2157
AUDNZD,20260426,231600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260426,231700,1.2155,1.2158,1.2155,1.2158
AUDNZD,20260426,231800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260426,231900,1.2159,1.2164,1.2159,1.2162
AUDNZD,20260426,232000,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260426,232100,1.2161,1.2162,1.2160,1.2161
AUDNZD,20260426,232200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260426,232300,1.2162,1.2167,1.2162,1.2167
AUDNZD,20260426,232400,1.2165,1.2165,1.2162,1.2162
AUDNZD,20260426,232500,1.2163,1.2165,1.2161,1.2165
AUDNZD,20260426,232600,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260426,232700,1.2163,1.2168,1.2163,1.2166
AUDNZD,20260426,232800,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260426,232900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260426,233000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260426,233100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260426,233200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260426,233300,1.2165,1.2167,1.2164,1.2164
AUDNZD,20260426,233400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260426,233500,1.2167,1.2167,1.2163,1.2163
AUDNZD,20260426,233600,1.2161,1.2161,1.2157,1.2157
AUDNZD,20260426,233700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260426,233800,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260426,233900,1.2160,1.2163,1.2160,1.2163
AUDNZD,20260426,234000,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260426,234100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260426,234200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260426,234300,1.2169,1.2174,1.2169,1.2174
AUDNZD,20260426,234400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260426,234500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260426,234600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260426,234700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260426,234800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260426,234900,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260426,235000,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260426,235100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260426,235200,1.2163,1.2163,1.2152,1.2152
AUDNZD,20260426,235300,1.2153,1.2153,1.2149,1.2149
AUDNZD,20260426,235400,1.2150,1.2151,1.2148,1.2151
AUDNZD,20260426,235500,1.2153,1.2156,1.2153,1.2156
AUDNZD,20260426,235600,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260426,235700,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260426,235800,1.2155,1.2161,1.2155,1.2161
AUDNZD,20260426,235900,1.2163,1.2165,1.2159,1.2165
AUDNZD,20260427,000000,1.2164,1.2165,1.2162,1.2162
NZDCHF,20260426,230100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260426,230200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260426,230300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260426,230400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260426,230500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260426,230600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260426,230700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260426,230800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260426,230900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260426,231000,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260426,231100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260426,231200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260426,231300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260426,231400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260426,231500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260426,231600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260426,231700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260426,231800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260426,231900,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260426,232000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260426,232100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260426,232200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260426,232300,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260426,232400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260426,232500,0.4608,0.4609,0.4607,0.4607
NZDCHF,20260426,232600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260426,232700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260426,232800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260426,232900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260426,233000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260426,233100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260426,233200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260426,233300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260426,233400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260426,233500,0.4608,0.4611,0.4608,0.4611
NZDCHF,20260426,233600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260426,233700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260426,233800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260426,233900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260426,234000,0.4613,0.4613,0.4607,0.4608
NZDCHF,20260426,234100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260426,234200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260426,234300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260426,234400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260426,234500,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260426,234600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260426,234700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260426,234800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260426,234900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260426,235000,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260426,235100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260426,235200,0.4608,0.4612,0.4608,0.4612
NZDCHF,20260426,235300,0.4613,0.4613,0.4611,0.4613
NZDCHF,20260426,235400,0.4614,0.4614,0.4611,0.4611
NZDCHF,20260426,235500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260426,235600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260426,235700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260426,235800,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260426,235900,0.4608,0.4609,0.4606,0.4606
NZDCHF,20260427,000000,0.4607,0.4609,0.4607,0.4609
NZDCAD,20260426,230100,0.8016,0.8020,0.8016,0.8020
NZDCAD,20260426,230200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260426,230300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260426,230400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260426,230500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260426,230600,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260426,230700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260426,230800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260426,230900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260426,231000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260426,231100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260426,231200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260426,231300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260426,231400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260426,231500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260426,231600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260426,231700,0.8022,0.8024,0.8022,0.8023
NZDCAD,20260426,231800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260426,231900,0.8022,0.8022,0.8019,0.8019
NZDCAD,20260426,232000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260426,232100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260426,232200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260426,232300,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260426,232400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260426,232500,0.8017,0.8018,0.8016,0.8016
NZDCAD,20260426,232600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260426,232700,0.8017,0.8017,0.8014,0.8015
NZDCAD,20260426,232800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260426,232900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260426,233000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260426,233100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260426,233200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260426,233300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260426,233400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260426,233500,0.8016,0.8019,0.8016,0.8019
NZDCAD,20260426,233600,0.8020,0.8024,0.8020,0.8024
NZDCAD,20260426,233700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260426,233800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260426,233900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260426,234000,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260426,234100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260426,234200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260426,234300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260426,234400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260426,234500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260426,234600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260426,234700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260426,234800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260426,234900,0.8019,0.8022,0.8019,0.8020
NZDCAD,20260426,235000,0.8019,0.8025,0.8019,0.8025
NZDCAD,20260426,235100,0.8024,0.8026,0.8023,0.8026
NZDCAD,20260426,235200,0.8025,0.8033,0.8025,0.8033
NZDCAD,20260426,235300,0.8034,0.8035,0.8032,0.8035
NZDCAD,20260426,235400,0.8036,0.8036,0.8033,0.8033
NZDCAD,20260426,235500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260426,235600,0.8032,0.8032,0.8030,0.8031
NZDCAD,20260426,235700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260426,235800,0.8030,0.8030,0.8026,0.8026
NZDCAD,20260426,235900,0.8025,0.8029,0.8025,0.8025
NZDCAD,20260427,000000,0.8026,0.8027,0.8024,0.8027
CADCHF,20260426,230100,0.5754,0.5754,0.5751,0.5751
CADCHF,20260426,230200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,230300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,230400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,230500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,230600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260426,230700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260426,230800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,230900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,231000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,231100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,231200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,231300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260426,231400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260426,231500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,231600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260426,231700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,231800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,231900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,232000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,232100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,232200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,232300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260426,232400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260426,232500,0.5746,0.5747,0.5746,0.5746
CADCHF,20260426,232600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,232700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,232800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260426,232900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260426,233000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260426,233100,0.5746,0.5746,0.5745,0.5746
CADCHF,20260426,233200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260426,233300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,233400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,233500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,233600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260426,233700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260426,233800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260426,233900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260426,234000,0.5745,0.5745,0.5740,0.5742
CADCHF,20260426,234100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260426,234200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,234300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260426,234400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260426,234500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260426,234600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,234700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,234800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260426,234900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,235000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,235100,0.5740,0.5741,0.5740,0.5740
CADCHF,20260426,235200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260426,235300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,235400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,235500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,235600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260426,235700,0.5739,0.5741,0.5739,0.5741
CADCHF,20260426,235800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260426,235900,0.5739,0.5739,0.5738,0.5739
CADCHF,20260427,000000,0.5738,0.5740,0.5738,0.5740
CADJPY,20260426,230100,116.55,116.55,116.44,116.44
CADJPY,20260426,230200,116.44,116.44,116.44,116.44
CADJPY,20260426,230300,116.62,116.62,116.62,116.62
CADJPY,20260426,230400,116.62,116.62,116.62,116.62
CADJPY,20260426,230500,116.62,116.63,116.62,116.63
CADJPY,20260426,230600,116.63,116.64,116.63,116.63
CADJPY,20260426,230700,116.62,116.62,116.61,116.61
CADJPY,20260426,230800,116.61,116.61,116.61,116.61
CADJPY,20260426,230900,116.61,116.61,116.61,116.61
CADJPY,20260426,231000,116.61,116.61,116.61,116.61
CADJPY,20260426,231100,116.62,116.62,116.62,116.62
CADJPY,20260426,231200,116.63,116.64,116.63,116.64
CADJPY,20260426,231300,116.64,116.64,116.64,116.64
CADJPY,20260426,231400,116.65,116.65,116.63,116.63
CADJPY,20260426,231500,116.63,116.63,116.63,116.63
CADJPY,20260426,231600,116.62,116.62,116.62,116.62
CADJPY,20260426,231700,116.62,116.62,116.60,116.61
CADJPY,20260426,231800,116.61,116.61,116.61,116.61
CADJPY,20260426,231900,116.60,116.60,116.60,116.60
CADJPY,20260426,232000,116.59,116.60,116.57,116.57
CADJPY,20260426,232100,116.57,116.58,116.57,116.58
CADJPY,20260426,232200,116.59,116.61,116.59,116.61
CADJPY,20260426,232300,116.60,116.61,116.60,116.61
CADJPY,20260426,232400,116.60,116.60,116.59,116.59
CADJPY,20260426,232500,116.60,116.62,116.59,116.59
CADJPY,20260426,232600,116.59,116.59,116.59,116.59
CADJPY,20260426,232700,116.58,116.59,116.58,116.58
CADJPY,20260426,232800,116.59,116.60,116.59,116.60
CADJPY,20260426,232900,116.60,116.60,116.60,116.60
CADJPY,20260426,233000,116.59,116.60,116.59,116.60
CADJPY,20260426,233100,116.60,116.61,116.60,116.61
CADJPY,20260426,233200,116.60,116.60,116.60,116.60
CADJPY,20260426,233300,116.60,116.61,116.60,116.61
CADJPY,20260426,233400,116.61,116.61,116.61,116.61
CADJPY,20260426,233500,116.61,116.61,116.61,116.61
CADJPY,20260426,233600,116.60,116.61,116.60,116.61
CADJPY,20260426,233700,116.60,116.60,116.60,116.60
CADJPY,20260426,233800,116.60,116.61,116.60,116.60
CADJPY,20260426,233900,116.61,116.61,116.60,116.60
CADJPY,20260426,234000,116.60,116.60,116.60,116.60
CADJPY,20260426,234100,116.61,116.61,116.60,116.60
CADJPY,20260426,234200,116.60,116.61,116.60,116.61
CADJPY,20260426,234300,116.61,116.61,116.61,116.61
CADJPY,20260426,234400,116.60,116.60,116.60,116.60
CADJPY,20260426,234500,116.60,116.61,116.60,116.61
CADJPY,20260426,234600,116.60,116.60,116.59,116.59
CADJPY,20260426,234700,116.59,116.59,116.59,116.59
CADJPY,20260426,234800,116.58,116.58,116.58,116.58
CADJPY,20260426,234900,116.58,116.59,116.58,116.59
CADJPY,20260426,235000,116.58,116.59,116.58,116.59
CADJPY,20260426,235100,116.64,116.64,116.61,116.61
CADJPY,20260426,235200,116.62,116.62,116.61,116.62
CADJPY,20260426,235300,116.61,116.62,116.61,116.61
CADJPY,20260426,235400,116.61,116.61,116.61,116.61
CADJPY,20260426,235500,116.62,116.62,116.61,116.62
CADJPY,20260426,235600,116.61,116.62,116.61,116.61
CADJPY,20260426,235700,116.62,116.62,116.61,116.62
CADJPY,20260426,235800,116.61,116.62,116.61,116.62
CADJPY,20260426,235900,116.61,116.62,116.61,116.62
CADJPY,20260427,000000,116.62,116.62,116.62,116.62
USDCNH,20260426,230100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,230900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,231900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,232900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,233900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,234900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260426,235900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000000,6.8334,6.8334,6.8334,6.8334
BTCUSD,20260426,000100,77501,77502,77481,77501
BTCUSD,20260426,000200,77497,77502,77493,77493
BTCUSD,20260426,000300,77491,77493,77485,77492
BTCUSD,20260426,000400,77483,77502,77478,77491
BTCUSD,20260426,000500,77494,77501,77494,77501
BTCUSD,20260426,000600,77513,77527,77512,77527
BTCUSD,20260426,000700,77522,77522,77507,77507
BTCUSD,20260426,000800,77515,77518,77507,77507
BTCUSD,20260426,000900,77505,77505,77493,77493
BTCUSD,20260426,001000,77495,77507,77495,77507
BTCUSD,20260426,001100,77504,77504,77485,77485
BTCUSD,20260426,001200,77486,77493,77485,77485
BTCUSD,20260426,001300,77487,77487,77485,77485
BTCUSD,20260426,001400,77485,77485,77485,77485
BTCUSD,20260426,001500,77485,77485,77485,77485
BTCUSD,20260426,001600,77479,77485,77479,77485
BTCUSD,20260426,001700,77488,77495,77488,77495
BTCUSD,20260426,001800,77495,77495,77485,77485
BTCUSD,20260426,001900,77485,77485,77485,77485
BTCUSD,20260426,002000,77485,77485,77485,77485
BTCUSD,20260426,002100,77491,77491,77491,77491
BTCUSD,20260426,002200,77491,77495,77491,77495
BTCUSD,20260426,002300,77500,77506,77500,77506
BTCUSD,20260426,002400,77506,77506,77506,77506
BTCUSD,20260426,002500,77506,77506,77506,77506
BTCUSD,20260426,002600,77506,77506,77506,77506
BTCUSD,20260426,002700,77506,77524,77506,77524
BTCUSD,20260426,002800,77521,77521,77507,77514
BTCUSD,20260426,002900,77521,77521,77521,77521
BTCUSD,20260426,003000,77521,77549,77521,77532
BTCUSD,20260426,003100,77535,77596,77535,77577
BTCUSD,20260426,003200,77580,77602,77580,77599
BTCUSD,20260426,003300,77599,77609,77599,77609
BTCUSD,20260426,003400,77604,77604,77583,77598
BTCUSD,20260426,003500,77598,77598,77598,77598
BTCUSD,20260426,003600,77598,77598,77598,77598
BTCUSD,20260426,003700,77598,77598,77598,77598
BTCUSD,20260426,003800,77596,77596,77589,77589
BTCUSD,20260426,003900,77587,77587,77558,77558
BTCUSD,20260426,004000,77558,77558,77558,77558
BTCUSD,20260426,004100,77558,77558,77558,77558
BTCUSD,20260426,004200,77558,77558,77558,77558
BTCUSD,20260426,004300,77567,77567,77543,77549
BTCUSD,20260426,004400,77546,77546,77541,77543
BTCUSD,20260426,004500,77543,77575,77543,77575
BTCUSD,20260426,004600,77573,77573,77546,77546
BTCUSD,20260426,004700,77546,77546,77546,77546
BTCUSD,20260426,004800,77546,77546,77546,77546
BTCUSD,20260426,004900,77558,77558,77541,77541
BTCUSD,20260426,005000,77535,77535,77526,77526
BTCUSD,20260426,005100,77522,77522,77515,77517
BTCUSD,20260426,005200,77515,77515,77507,77507
BTCUSD,20260426,005300,77507,77507,77507,77507
BTCUSD,20260426,005400,77510,77513,77510,77513
BTCUSD,20260426,005500,77511,77515,77507,77515
BTCUSD,20260426,005600,77526,77536,77526,77536
BTCUSD,20260426,005700,77536,77536,77536,77536
BTCUSD,20260426,005800,77536,77536,77536,77536
BTCUSD,20260426,005900,77536,77536,77534,77534
BTCUSD,20260426,010000,77534,77536,77532,77532
BTCUSD,20260426,010100,77535,77538,77533,77533
BTCUSD,20260426,010200,77531,77531,77520,77520
BTCUSD,20260426,010300,77520,77520,77520,77520
BTCUSD,20260426,010400,77519,77519,77511,77511
BTCUSD,20260426,010500,77509,77547,77505,77546
BTCUSD,20260426,010600,77546,77546,77543,77544
BTCUSD,20260426,010700,77543,77555,77540,77555
BTCUSD,20260426,010800,77555,77555,77555,77555
BTCUSD,20260426,010900,77559,77583,77559,77583
BTCUSD,20260426,011000,77584,77591,77557,77557
BTCUSD,20260426,011100,77559,77568,77559,77561
BTCUSD,20260426,011200,77560,77560,77560,77560
BTCUSD,20260426,011300,77562,77565,77562,77565
BTCUSD,20260426,011400,77565,77565,77565,77565
BTCUSD,20260426,011500,77565,77565,77560,77560
BTCUSD,20260426,011600,77560,77560,77553,77553
BTCUSD,20260426,011700,77557,77557,77542,77547
BTCUSD,20260426,011800,77541,77541,77537,77537
BTCUSD,20260426,011900,77538,77540,77538,77540
BTCUSD,20260426,012000,77559,77569,77559,77569
BTCUSD,20260426,012100,77571,77573,77554,77554
BTCUSD,20260426,012200,77554,77554,77554,77554
BTCUSD,20260426,012300,77551,77551,77548,77548
BTCUSD,20260426,012400,77548,77548,77548,77548
BTCUSD,20260426,012500,77543,77581,77543,77581
BTCUSD,20260426,012600,77575,77575,77559,77559
BTCUSD,20260426,012700,77559,77559,77553,77554
BTCUSD,20260426,012800,77555,77556,77554,77556
BTCUSD,20260426,012900,77557,77564,77557,77564
BTCUSD,20260426,013000,77566,77569,77566,77569
BTCUSD,20260426,013100,77569,77569,77569,77569
BTCUSD,20260426,013200,77577,77578,77577,77577
BTCUSD,20260426,013300,77578,77581,77578,77581
BTCUSD,20260426,013400,77581,77581,77581,77581
BTCUSD,20260426,013500,77577,77595,77556,77595
BTCUSD,20260426,013600,77595,77595,77595,77595
BTCUSD,20260426,013700,77595,77595,77595,77595
BTCUSD,20260426,013800,77596,77596,77595,77596
BTCUSD,20260426,013900,77599,77609,77599,77609
BTCUSD,20260426,014000,77611,77613,77595,77595
BTCUSD,20260426,014100,77599,77612,77599,77612
BTCUSD,20260426,014200,77612,77612,77607,77611
BTCUSD,20260426,014300,77625,77625,77625,77625
BTCUSD,20260426,014400,77615,77615,77611,77611
BTCUSD,20260426,014500,77607,77607,77582,77582
BTCUSD,20260426,014600,77582,77582,77582,77582
BTCUSD,20260426,014700,77586,77589,77586,77589
BTCUSD,20260426,014800,77595,77595,77595,77595
BTCUSD,20260426,014900,77589,77589,77577,77577
BTCUSD,20260426,015000,77575,77589,77575,77589
BTCUSD,20260426,015100,77581,77581,77581,77581
BTCUSD,20260426,015200,77581,77581,77581,77581
BTCUSD,20260426,015300,77581,77581,77581,77581
BTCUSD,20260426,015400,77581,77581,77581,77581
BTCUSD,20260426,015500,77581,77590,77581,77590
BTCUSD,20260426,015600,77587,77587,77579,77579
BTCUSD,20260426,015700,77579,77580,77579,77579
BTCUSD,20260426,015800,77579,77579,77579,77579
BTCUSD,20260426,015900,77579,77579,77579,77579
BTCUSD,20260426,020000,77583,77601,77583,77601
BTCUSD,20260426,020100,77602,77602,77551,77551
BTCUSD,20260426,020200,77549,77570,77548,77570
BTCUSD,20260426,020300,77574,77582,77574,77582
BTCUSD,20260426,020400,77581,77597,77580,77597
BTCUSD,20260426,020500,77601,77610,77601,77601
BTCUSD,20260426,020600,77605,77613,77504,77506
BTCUSD,20260426,020700,77508,77525,77508,77525
BTCUSD,20260426,020800,77525,77532,77525,77532
BTCUSD,20260426,020900,77533,77537,77533,77534
BTCUSD,20260426,021000,77533,77533,77529,77529
BTCUSD,20260426,021100,77527,77527,77495,77495
BTCUSD,20260426,021200,77496,77501,77496,77500
BTCUSD,20260426,021300,77503,77511,77501,77511
BTCUSD,20260426,021400,77511,77511,77511,77511
BTCUSD,20260426,021500,77515,77533,77515,77526
BTCUSD,20260426,021600,77523,77523,77486,77490
BTCUSD,20260426,021700,77485,77485,77465,77465
BTCUSD,20260426,021800,77475,77482,77475,77482
BTCUSD,20260426,021900,77482,77482,77482,77482
BTCUSD,20260426,022000,77468,77468,77459,77459
BTCUSD,20260426,022100,77459,77467,77459,77465
BTCUSD,20260426,022200,77464,77471,77461,77471
BTCUSD,20260426,022300,77472,77472,77472,77472
BTCUSD,20260426,022400,77472,77472,77464,77464
BTCUSD,20260426,022500,77450,77450,77450,77450
BTCUSD,20260426,022600,77453,77456,77453,77456
BTCUSD,20260426,022700,77456,77456,77456,77456
BTCUSD,20260426,022800,77451,77454,77451,77454
BTCUSD,20260426,022900,77454,77454,77449,77449
BTCUSD,20260426,023000,77447,77447,77447,77447
BTCUSD,20260426,023100,77452,77452,77442,77442
BTCUSD,20260426,023200,77441,77441,77426,77426
BTCUSD,20260426,023300,77423,77447,77422,77447
BTCUSD,20260426,023400,77450,77470,77450,77470
BTCUSD,20260426,023500,77475,77493,77475,77490
BTCUSD,20260426,023600,77488,77489,77486,77489
BTCUSD,20260426,023700,77490,77490,77474,77474
BTCUSD,20260426,023800,77478,77490,77478,77483
BTCUSD,20260426,023900,77483,77483,77483,77483
BTCUSD,20260426,024000,77483,77483,77483,77483
BTCUSD,20260426,024100,77489,77525,77489,77523
BTCUSD,20260426,024200,77519,77519,77510,77510
BTCUSD,20260426,024300,77510,77510,77510,77510
BTCUSD,20260426,024400,77510,77510,77510,77510
BTCUSD,20260426,024500,77510,77519,77510,77519
BTCUSD,20260426,024600,77517,77517,77511,77511
BTCUSD,20260426,024700,77509,77522,77509,77522
BTCUSD,20260426,024800,77521,77521,77519,77519
BTCUSD,20260426,024900,77522,77529,77522,77528
BTCUSD,20260426,025000,77527,77527,77519,77519
BTCUSD,20260426,025100,77519,77519,77519,77519
BTCUSD,20260426,025200,77520,77526,77520,77526
BTCUSD,20260426,025300,77541,77561,77541,77561
BTCUSD,20260426,025400,77567,77568,77558,77558
BTCUSD,20260426,025500,77555,77555,77504,77504
BTCUSD,20260426,025600,77500,77500,77491,77491
BTCUSD,20260426,025700,77474,77474,77457,77461
BTCUSD,20260426,025800,77460,77460,77439,77454
BTCUSD,20260426,025900,77454,77458,77454,77458
BTCUSD,20260426,030000,77462,77494,77462,77478
BTCUSD,20260426,030100,77485,77494,77485,77485
BTCUSD,20260426,030200,77483,77483,77476,77476
BTCUSD,20260426,030300,77482,77482,77482,77482
BTCUSD,20260426,030400,77482,77482,77482,77482
BTCUSD,20260426,030500,77482,77482,77461,77476
BTCUSD,20260426,030600,77486,77486,77477,77478
BTCUSD,20260426,030700,77484,77491,77484,77491
BTCUSD,20260426,030800,77491,77491,77491,77491
BTCUSD,20260426,030900,77491,77491,77486,77488
BTCUSD,20260426,031000,77486,77491,77485,77491
BTCUSD,20260426,031100,77496,77501,77494,77494
BTCUSD,20260426,031200,77492,77492,77491,77492
BTCUSD,20260426,031300,77490,77490,77481,77481
BTCUSD,20260426,031400,77479,77480,77479,77480
BTCUSD,20260426,031500,77486,77491,77486,77488
BTCUSD,20260426,031600,77482,77485,77482,77485
BTCUSD,20260426,031700,77485,77485,77485,77485
BTCUSD,20260426,031800,77493,77502,77493,77502
BTCUSD,20260426,031900,77502,77502,77502,77502
BTCUSD,20260426,032000,77513,77513,77479,77479
BTCUSD,20260426,032100,77479,77479,77479,77479
BTCUSD,20260426,032200,77483,77494,77483,77494
BTCUSD,20260426,032300,77497,77501,77497,77501
BTCUSD,20260426,032400,77503,77527,77503,77523
BTCUSD,20260426,032500,77516,77519,77507,77519
BTCUSD,20260426,032600,77522,77548,77518,77518
BTCUSD,20260426,032700,77519,77519,77510,77510
BTCUSD,20260426,032800,77508,77508,77502,77503
BTCUSD,20260426,032900,77503,77503,77503,77503
BTCUSD,20260426,033000,77496,77496,77481,77481
BTCUSD,20260426,033100,77481,77481,77481,77481
BTCUSD,20260426,033200,77488,77488,77483,77483
BTCUSD,20260426,033300,77483,77483,77483,77483
BTCUSD,20260426,033400,77483,77483,77483,77483
BTCUSD,20260426,033500,77487,77495,77487,77495
BTCUSD,20260426,033600,77499,77503,77499,77503
BTCUSD,20260426,033700,77506,77508,77506,77508
BTCUSD,20260426,033800,77508,77513,77508,77513
BTCUSD,20260426,033900,77514,77517,77514,77517
BTCUSD,20260426,034000,77525,77525,77525,77525
BTCUSD,20260426,034100,77525,77525,77525,77525
BTCUSD,20260426,034200,77525,77525,77521,77521
BTCUSD,20260426,034300,77517,77517,77517,77517
BTCUSD,20260426,034400,77518,77518,77518,77518
BTCUSD,20260426,034500,77518,77518,77501,77513
BTCUSD,20260426,034600,77521,77521,77510,77510
BTCUSD,20260426,034700,77510,77510,77496,77496
BTCUSD,20260426,034800,77493,77493,77478,77478
BTCUSD,20260426,034900,77478,77485,77478,77485
BTCUSD,20260426,035000,77484,77484,77481,77481
BTCUSD,20260426,035100,77481,77506,77481,77506
BTCUSD,20260426,035200,77512,77512,77512,77512
BTCUSD,20260426,035300,77515,77522,77515,77522
BTCUSD,20260426,035400,77519,77519,77510,77510
BTCUSD,20260426,035500,77504,77507,77504,77507
BTCUSD,20260426,035600,77499,77499,77466,77466
BTCUSD,20260426,035700,77458,77458,77445,77445
BTCUSD,20260426,035800,77445,77445,77445,77445
BTCUSD,20260426,035900,77435,77435,77429,77432
BTCUSD,20260426,040000,77434,77436,77434,77436
BTCUSD,20260426,040100,77427,77452,77427,77452
BTCUSD,20260426,040200,77451,77451,77451,77451
BTCUSD,20260426,040300,77451,77451,77451,77451
BTCUSD,20260426,040400,77456,77463,77456,77463
BTCUSD,20260426,040500,77465,77467,77465,77467
BTCUSD,20260426,040600,77467,77467,77467,77467
BTCUSD,20260426,040700,77476,77484,77476,77484
BTCUSD,20260426,040800,77484,77484,77484,77484
BTCUSD,20260426,040900,77484,77486,77479,77479
BTCUSD,20260426,041000,77479,77488,77479,77488
BTCUSD,20260426,041100,77488,77488,77488,77488
BTCUSD,20260426,041200,77479,77479,77479,77479
BTCUSD,20260426,041300,77479,77516,77479,77516
BTCUSD,20260426,041400,77517,77536,77517,77536
BTCUSD,20260426,041500,77536,77544,77536,77544
BTCUSD,20260426,041600,77549,77559,77549,77559
BTCUSD,20260426,041700,77564,77567,77561,77561
BTCUSD,20260426,041800,77560,77560,77558,77558
BTCUSD,20260426,041900,77558,77558,77544,77546
BTCUSD,20260426,042000,77541,77541,77526,77526
BTCUSD,20260426,042100,77527,77549,77527,77549
BTCUSD,20260426,042200,77551,77551,77541,77541
BTCUSD,20260426,042300,77541,77541,77528,77528
BTCUSD,20260426,042400,77527,77527,77497,77497
BTCUSD,20260426,042500,77539,77539,77539,77539
BTCUSD,20260426,042600,77537,77537,77535,77535
BTCUSD,20260426,042700,77535,77535,77535,77535
BTCUSD,20260426,042800,77535,77535,77535,77535
BTCUSD,20260426,042900,77535,77535,77535,77535
BTCUSD,20260426,043000,77535,77535,77531,77535
BTCUSD,20260426,043100,77535,77535,77535,77535
BTCUSD,20260426,043200,77535,77535,77535,77535
BTCUSD,20260426,043300,77538,77559,77538,77551
BTCUSD,20260426,043400,77549,77549,77543,77543
BTCUSD,20260426,043500,77536,77541,77536,77536
BTCUSD,20260426,043600,77536,77536,77536,77536
BTCUSD,20260426,043700,77528,77528,77528,77528
BTCUSD,20260426,043800,77528,77528,77528,77528
BTCUSD,20260426,043900,77528,77528,77528,77528
BTCUSD,20260426,044000,77528,77528,77528,77528
BTCUSD,20260426,044100,77528,77528,77517,77517
BTCUSD,20260426,044200,77516,77516,77501,77501
BTCUSD,20260426,044300,77500,77500,77498,77500
BTCUSD,20260426,044400,77503,77505,77500,77500
BTCUSD,20260426,044500,77500,77500,77497,77497
BTCUSD,20260426,044600,77496,77496,77484,77484
BTCUSD,20260426,044700,77481,77481,77464,77464
BTCUSD,20260426,044800,77459,77465,77453,77465
BTCUSD,20260426,044900,77477,77477,77477,77477
BTCUSD,20260426,045000,77474,77474,77473,77473
BTCUSD,20260426,045100,77473,77473,77473,77473
BTCUSD,20260426,045200,77478,77487,77478,77487
BTCUSD,20260426,045300,77495,77495,77495,77495
BTCUSD,20260426,045400,77495,77495,77492,77492
BTCUSD,20260426,045500,77492,77492,77476,77480
BTCUSD,20260426,045600,77476,77476,77463,77473
BTCUSD,20260426,045700,77475,77475,77475,77475
BTCUSD,20260426,045800,77474,77474,77473,77473
BTCUSD,20260426,045900,77473,77473,77473,77473
BTCUSD,20260426,050000,77473,77488,77473,77488
BTCUSD,20260426,050100,77491,77494,77470,77470
BTCUSD,20260426,050200,77470,77470,77470,77470
BTCUSD,20260426,050300,77470,77470,77470,77470
BTCUSD,20260426,050400,77470,77470,77470,77470
BTCUSD,20260426,050500,77470,77470,77470,77470
BTCUSD,20260426,050600,77470,77470,77470,77470
BTCUSD,20260426,050700,77458,77460,77458,77460
BTCUSD,20260426,050800,77460,77460,77460,77460
BTCUSD,20260426,050900,77468,77468,77463,77463
BTCUSD,20260426,051000,77463,77476,77463,77476
BTCUSD,20260426,051100,77475,77475,77470,77475
BTCUSD,20260426,051200,77475,77475,77475,77475
BTCUSD,20260426,051300,77475,77475,77473,77475
BTCUSD,20260426,051400,77481,77494,77481,77494
BTCUSD,20260426,051500,77494,77502,77494,77502
BTCUSD,20260426,051600,77502,77502,77502,77502
BTCUSD,20260426,051700,77509,77517,77509,77517
BTCUSD,20260426,051800,77517,77517,77517,77517
BTCUSD,20260426,051900,77517,77517,77517,77517
BTCUSD,20260426,052000,77507,77514,77499,77499
BTCUSD,20260426,052100,77500,77501,77500,77501
BTCUSD,20260426,052200,77501,77501,77501,77501
BTCUSD,20260426,052300,77501,77501,77490,77490
BTCUSD,20260426,052400,77488,77488,77486,77486
BTCUSD,20260426,052500,77486,77490,77486,77490
BTCUSD,20260426,052600,77487,77487,77472,77472
BTCUSD,20260426,052700,77470,77472,77470,77471
BTCUSD,20260426,052800,77471,77471,77471,77471
BTCUSD,20260426,052900,77466,77466,77463,77463
BTCUSD,20260426,053000,77442,77442,77408,77408
BTCUSD,20260426,053100,77403,77403,77381,77381
BTCUSD,20260426,053200,77385,77385,77385,77385
BTCUSD,20260426,053300,77393,77401,77379,77379
BTCUSD,20260426,053400,77379,77379,77379,77379
BTCUSD,20260426,053500,77366,77366,77329,77338
BTCUSD,20260426,053600,77344,77353,77302,77329
BTCUSD,20260426,053700,77328,77350,77309,77309
BTCUSD,20260426,053800,77307,77332,77307,77321
BTCUSD,20260426,053900,77319,77322,77308,77322
BTCUSD,20260426,054000,77325,77332,77321,77331
BTCUSD,20260426,054100,77332,77334,77328,77334
BTCUSD,20260426,054200,77335,77335,77335,77335
BTCUSD,20260426,054300,77335,77341,77335,77341
BTCUSD,20260426,054400,77342,77355,77342,77355
BTCUSD,20260426,054500,77355,77355,77355,77355
BTCUSD,20260426,054600,77348,77348,77343,77343
BTCUSD,20260426,054700,77344,77350,77343,77350
BTCUSD,20260426,054800,77351,77353,77351,77353
BTCUSD,20260426,054900,77353,77355,77353,77355
BTCUSD,20260426,055000,77355,77355,77355,77355
BTCUSD,20260426,055100,77355,77355,77355,77355
BTCUSD,20260426,055200,77357,77375,77357,77370
BTCUSD,20260426,055300,77365,77365,77358,77358
BTCUSD,20260426,055400,77356,77356,77350,77350
BTCUSD,20260426,055500,77358,77358,77358,77358
BTCUSD,20260426,055600,77358,77380,77358,77380
BTCUSD,20260426,055700,77381,77384,77375,77375
BTCUSD,20260426,055800,77375,77380,77375,77380
BTCUSD,20260426,055900,77381,77396,77381,77395
BTCUSD,20260426,060000,77394,77394,77375,77375
BTCUSD,20260426,060100,77370,77370,77358,77358
BTCUSD,20260426,060200,77358,77364,77358,77364
BTCUSD,20260426,060300,77364,77378,77364,77378
BTCUSD,20260426,060400,77383,77392,77381,77381
BTCUSD,20260426,060500,77385,77390,77367,77367
BTCUSD,20260426,060600,77368,77371,77368,77371
BTCUSD,20260426,060700,77395,77395,77395,77395
BTCUSD,20260426,060800,77397,77407,77397,77407
BTCUSD,20260426,060900,77408,77422,77408,77420
BTCUSD,20260426,061000,77420,77420,77420,77420
BTCUSD,20260426,061100,77420,77420,77417,77418
BTCUSD,20260426,061200,77420,77447,77420,77447
BTCUSD,20260426,061300,77452,77468,77452,77467
BTCUSD,20260426,061400,77467,77467,77467,77467
BTCUSD,20260426,061500,77466,77466,77452,77452
BTCUSD,20260426,061600,77460,77460,77460,77460
BTCUSD,20260426,061700,77460,77463,77458,77458
BTCUSD,20260426,061800,77458,77458,77458,77458
BTCUSD,20260426,061900,77458,77458,77458,77458
BTCUSD,20260426,062000,77452,77462,77448,77462
BTCUSD,20260426,062100,77462,77462,77462,77462
BTCUSD,20260426,062200,77462,77462,77462,77462
BTCUSD,20260426,062300,77462,77462,77462,77462
BTCUSD,20260426,062400,77462,77462,77462,77462
BTCUSD,20260426,062500,77463,77470,77462,77470
BTCUSD,20260426,062600,77466,77466,77457,77457
BTCUSD,20260426,062700,77457,77457,77457,77457
BTCUSD,20260426,062800,77452,77452,77452,77452
BTCUSD,20260426,062900,77452,77452,77452,77452
BTCUSD,20260426,063000,77452,77457,77452,77457
BTCUSD,20260426,063100,77456,77456,77414,77414
BTCUSD,20260426,063200,77420,77427,77420,77427
BTCUSD,20260426,063300,77427,77427,77427,77427
BTCUSD,20260426,063400,77427,77427,77414,77414
BTCUSD,20260426,063500,77412,77417,77410,77417
BTCUSD,20260426,063600,77417,77417,77417,77417
BTCUSD,20260426,063700,77417,77429,77417,77429
BTCUSD,20260426,063800,77431,77442,77431,77442
BTCUSD,20260426,063900,77442,77442,77442,77442
BTCUSD,20260426,064000,77437,77437,77437,77437
BTCUSD,20260426,064100,77437,77480,77437,77480
BTCUSD,20260426,064200,77476,77485,77473,77485
BTCUSD,20260426,064300,77487,77490,77487,77490
BTCUSD,20260426,064400,77497,77497,77487,77491
BTCUSD,20260426,064500,77491,77491,77491,77491
BTCUSD,20260426,064600,77491,77491,77491,77491
BTCUSD,20260426,064700,77496,77500,77496,77500
BTCUSD,20260426,064800,77506,77580,77506,77576
BTCUSD,20260426,064900,77581,77738,77565,77738
BTCUSD,20260426,065000,77744,77775,77715,77718
BTCUSD,20260426,065100,77713,77714,77670,77679
BTCUSD,20260426,065200,77678,77740,77678,77736
BTCUSD,20260426,065300,77725,77781,77709,77776
BTCUSD,20260426,065400,77775,77789,77760,77760
BTCUSD,20260426,065500,77769,77782,77767,77767
BTCUSD,20260426,065600,77768,77768,77733,77738
BTCUSD,20260426,065700,77741,77756,77722,77722
BTCUSD,20260426,065800,77728,77752,77728,77752
BTCUSD,20260426,065900,77748,77749,77740,77748
BTCUSD,20260426,070000,77749,77749,77749,77749
BTCUSD,20260426,070100,77749,77752,77715,77715
BTCUSD,20260426,070200,77713,77721,77708,77709
BTCUSD,20260426,070300,77711,77722,77711,77720
BTCUSD,20260426,070400,77722,77722,77695,77700
BTCUSD,20260426,070500,77701,77705,77696,77705
BTCUSD,20260426,070600,77705,77705,77705,77705
BTCUSD,20260426,070700,77720,77727,77720,77727
BTCUSD,20260426,070800,77727,77727,77727,77727
BTCUSD,20260426,070900,77724,77730,77712,77730
BTCUSD,20260426,071000,77748,77805,77748,77780
BTCUSD,20260426,071100,77769,77769,77769,77769
BTCUSD,20260426,071200,77790,78004,77788,77994
BTCUSD,20260426,071300,77998,78021,77924,77982
BTCUSD,20260426,071400,77981,78116,77971,78105
BTCUSD,20260426,071500,78090,78125,78052,78118
BTCUSD,20260426,071600,78114,78148,78051,78051
BTCUSD,20260426,071700,78048,78067,78035,78035
BTCUSD,20260426,071800,78029,78137,78018,78051
BTCUSD,20260426,071900,78047,78058,78013,78031
BTCUSD,20260426,072000,78028,78121,78027,78115
BTCUSD,20260426,072100,78114,78127,78077,78124
BTCUSD,20260426,072200,78116,78116,78067,78087
BTCUSD,20260426,072300,78085,78085,78052,78052
BTCUSD,20260426,072400,78051,78051,78015,78051
BTCUSD,20260426,072500,78045,78045,78016,78021
BTCUSD,20260426,072600,78020,78022,78010,78020
BTCUSD,20260426,072700,78025,78089,78025,78087
BTCUSD,20260426,072800,78096,78134,78095,78134
BTCUSD,20260426,072900,78132,78162,78096,78099
BTCUSD,20260426,073000,78097,78097,78075,78075
BTCUSD,20260426,073100,78083,78164,78083,78100
BTCUSD,20260426,073200,78099,78101,78049,78061
BTCUSD,20260426,073300,78060,78060,78040,78042
BTCUSD,20260426,073400,78040,78040,78025,78039
BTCUSD,20260426,073500,78044,78059,78040,78055
BTCUSD,20260426,073600,78054,78056,78053,78054
BTCUSD,20260426,073700,78053,78053,78019,78020
BTCUSD,20260426,073800,78014,78029,77996,78005
BTCUSD,20260426,073900,78007,78021,78007,78021
BTCUSD,20260426,074000,78026,78027,78018,78024
BTCUSD,20260426,074100,78030,78042,78018,78018
BTCUSD,20260426,074200,78017,78018,78017,78018
BTCUSD,20260426,074300,78017,78018,78015,78018
BTCUSD,20260426,074400,78019,78019,78018,78018
BTCUSD,20260426,074500,78018,78018,78018,78018
BTCUSD,20260426,074600,78021,78024,78018,78018
BTCUSD,20260426,074700,78007,78007,77996,77996
BTCUSD,20260426,074800,77983,78000,77975,78000
BTCUSD,20260426,074900,78004,78016,78003,78006
BTCUSD,20260426,075000,78015,78027,78015,78027
BTCUSD,20260426,075100,78026,78027,78010,78018
BTCUSD,20260426,075200,78012,78012,78003,78003
BTCUSD,20260426,075300,77998,78000,77987,78000
BTCUSD,20260426,075400,77999,78000,77997,77997
BTCUSD,20260426,075500,77994,77994,77984,77987
BTCUSD,20260426,075600,77986,77986,77981,77981
BTCUSD,20260426,075700,77975,77975,77975,77975
BTCUSD,20260426,075800,77975,77975,77965,77967
BTCUSD,20260426,075900,77971,77982,77971,77982
BTCUSD,20260426,080000,77973,77973,77958,77958
BTCUSD,20260426,080100,77964,78011,77964,78008
BTCUSD,20260426,080200,78003,78008,77998,78008
BTCUSD,20260426,080300,78005,78009,77995,77995
BTCUSD,20260426,080400,77995,77995,77994,77994
BTCUSD,20260426,080500,77995,78013,77995,78013
BTCUSD,20260426,080600,78011,78011,78002,78003
BTCUSD,20260426,080700,78003,78003,78003,78003
BTCUSD,20260426,080800,78002,78003,77993,77993
BTCUSD,20260426,080900,77993,77993,77993,77993
BTCUSD,20260426,081000,77984,77984,77977,77977
BTCUSD,20260426,081100,77976,77986,77976,77979
BTCUSD,20260426,081200,77980,77980,77980,77980
BTCUSD,20260426,081300,77980,77980,77980,77980
BTCUSD,20260426,081400,77985,78005,77985,78005
BTCUSD,20260426,081500,78000,78000,77992,77992
BTCUSD,20260426,081600,77992,77992,77983,77983
BTCUSD,20260426,081700,77982,77983,77981,77983
BTCUSD,20260426,081800,77983,77983,77953,77955
BTCUSD,20260426,081900,77952,77952,77935,77935
BTCUSD,20260426,082000,77934,77934,77908,77913
BTCUSD,20260426,082100,77916,77925,77916,77925
BTCUSD,20260426,082200,77931,77933,77915,77915
BTCUSD,20260426,082300,77915,77915,77913,77915
BTCUSD,20260426,082400,77914,77915,77910,77910
BTCUSD,20260426,082500,77908,77910,77906,77906
BTCUSD,20260426,082600,77907,77912,77907,77912
BTCUSD,20260426,082700,77919,77923,77918,77923
BTCUSD,20260426,082800,77923,77945,77923,77945
BTCUSD,20260426,082900,77949,77952,77941,77941
BTCUSD,20260426,083000,77939,77939,77914,77915
BTCUSD,20260426,083100,77923,77935,77923,77935
BTCUSD,20260426,083200,77935,77935,77935,77935
BTCUSD,20260426,083300,77935,77936,77933,77933
BTCUSD,20260426,083400,77930,77930,77919,77919
BTCUSD,20260426,083500,77919,77919,77913,77913
BTCUSD,20260426,083600,77913,77913,77913,77913
BTCUSD,20260426,083700,77913,77913,77910,77910
BTCUSD,20260426,083800,77909,77931,77906,77931
BTCUSD,20260426,083900,77940,77950,77940,77950
BTCUSD,20260426,084000,77950,77950,77950,77950
BTCUSD,20260426,084100,77967,77980,77966,77966
BTCUSD,20260426,084200,77980,77988,77980,77988
BTCUSD,20260426,084300,77992,78020,77992,78002
BTCUSD,20260426,084400,78000,78002,77987,77987
BTCUSD,20260426,084500,77987,77987,77987,77987
BTCUSD,20260426,084600,77988,77988,77988,77988
BTCUSD,20260426,084700,77987,77987,77977,77977
BTCUSD,20260426,084800,77971,77971,77920,77920
BTCUSD,20260426,084900,77916,77916,77911,77911
BTCUSD,20260426,085000,77920,77925,77906,77906
BTCUSD,20260426,085100,77901,77904,77889,77889
BTCUSD,20260426,085200,77882,77882,77874,77874
BTCUSD,20260426,085300,77876,77889,77876,77887
BTCUSD,20260426,085400,77889,77961,77889,77961
BTCUSD,20260426,085500,77965,77969,77945,77945
BTCUSD,20260426,085600,77934,77944,77934,77944
BTCUSD,20260426,085700,77945,77975,77945,77975
BTCUSD,20260426,085800,77976,77978,77958,77959
BTCUSD,20260426,085900,77962,77967,77962,77967
BTCUSD,20260426,090000,77967,77974,77967,77974
BTCUSD,20260426,090100,77980,77996,77980,77995
BTCUSD,20260426,090200,77995,77995,77983,77995
BTCUSD,20260426,090300,77995,77995,77995,77995
BTCUSD,20260426,090400,77992,77992,77981,77982
BTCUSD,20260426,090500,77985,77988,77975,77975
BTCUSD,20260426,090600,77974,77989,77974,77989
BTCUSD,20260426,090700,77986,77986,77986,77986
BTCUSD,20260426,090800,77986,77986,77974,77974
BTCUSD,20260426,090900,77971,77972,77962,77962
BTCUSD,20260426,091000,77962,77962,77962,77962
BTCUSD,20260426,091100,77963,77973,77962,77973
BTCUSD,20260426,091200,77978,77985,77978,77985
BTCUSD,20260426,091300,77985,77985,77985,77985
BTCUSD,20260426,091400,77985,77985,77985,77985
BTCUSD,20260426,091500,77985,77985,77984,77985
BTCUSD,20260426,091600,77986,77987,77986,77987
BTCUSD,20260426,091700,77987,77994,77987,77994
BTCUSD,20260426,091800,77996,77996,77996,77996
BTCUSD,20260426,091900,77997,77997,77984,77984
BTCUSD,20260426,092000,77980,77980,77964,77975
BTCUSD,20260426,092100,77978,77980,77978,77980
BTCUSD,20260426,092200,77985,77997,77985,77997
BTCUSD,20260426,092300,77998,78006,77996,77998
BTCUSD,20260426,092400,78002,78002,77998,77998
BTCUSD,20260426,092500,77993,77993,77988,77988
BTCUSD,20260426,092600,77988,77988,77988,77988
BTCUSD,20260426,092700,77980,77980,77975,77975
BTCUSD,20260426,092800,77975,77975,77975,77975
BTCUSD,20260426,092900,77975,77975,77975,77975
BTCUSD,20260426,093000,77973,77973,77973,77973
BTCUSD,20260426,093100,77973,77973,77964,77964
BTCUSD,20260426,093200,77964,77964,77959,77959
BTCUSD,20260426,093300,77957,77959,77946,77946
BTCUSD,20260426,093400,77946,77946,77946,77946
BTCUSD,20260426,093500,77946,77946,77946,77946
BTCUSD,20260426,093600,77944,77944,77943,77943
BTCUSD,20260426,093700,77944,77944,77944,77944
BTCUSD,20260426,093800,77944,77944,77944,77944
BTCUSD,20260426,093900,77943,77962,77943,77962
BTCUSD,20260426,094000,77960,77960,77951,77951
BTCUSD,20260426,094100,77950,77951,77950,77951
BTCUSD,20260426,094200,77951,77957,77951,77957
BTCUSD,20260426,094300,77957,77957,77957,77957
BTCUSD,20260426,094400,77957,77957,77957,77957
BTCUSD,20260426,094500,77957,77957,77955,77956
BTCUSD,20260426,094600,77956,77956,77956,77956
BTCUSD,20260426,094700,77956,77956,77956,77956
BTCUSD,20260426,094800,77949,77949,77949,77949
BTCUSD,20260426,094900,77949,77949,77949,77949
BTCUSD,20260426,095000,77949,77962,77949,77962
BTCUSD,20260426,095100,77963,77973,77963,77971
BTCUSD,20260426,095200,78018,78018,78018,78018
BTCUSD,20260426,095300,78040,78045,78040,78043
BTCUSD,20260426,095400,78045,78045,78034,78034
BTCUSD,20260426,095500,78035,78036,78028,78028
BTCUSD,20260426,095600,78035,78062,78035,78060
BTCUSD,20260426,095700,78073,78096,78073,78090
BTCUSD,20260426,095800,78089,78089,78064,78073
BTCUSD,20260426,095900,78076,78082,78071,78071
BTCUSD,20260426,100000,78070,78077,78070,78077
BTCUSD,20260426,100100,78084,78088,78060,78060
BTCUSD,20260426,100200,78084,78084,78080,78080
BTCUSD,20260426,100300,78085,78085,78079,78079
BTCUSD,20260426,100400,78080,78083,78080,78083
BTCUSD,20260426,100500,78085,78085,78085,78085
BTCUSD,20260426,100600,78085,78113,78085,78087
BTCUSD,20260426,100700,78090,78093,78090,78093
BTCUSD,20260426,100800,78087,78087,78087,78087
BTCUSD,20260426,100900,78087,78087,78048,78057
BTCUSD,20260426,101000,78055,78057,78054,78057
BTCUSD,20260426,101100,78057,78057,78023,78028
BTCUSD,20260426,101200,78030,78039,78021,78039
BTCUSD,20260426,101300,78039,78039,78039,78039
BTCUSD,20260426,101400,78040,78053,78040,78053
BTCUSD,20260426,101500,78053,78053,78053,78053
BTCUSD,20260426,101600,78055,78059,78053,78059
BTCUSD,20260426,101700,78057,78057,78030,78030
BTCUSD,20260426,101800,78030,78030,78030,78030
BTCUSD,20260426,101900,78028,78028,78024,78026
BTCUSD,20260426,102000,78028,78030,78025,78026
BTCUSD,20260426,102100,78022,78023,78022,78023
BTCUSD,20260426,102200,78023,78023,78023,78023
BTCUSD,20260426,102300,78022,78022,78006,78020
BTCUSD,20260426,102400,78010,78023,78004,78023
BTCUSD,20260426,102500,78021,78021,78020,78020
BTCUSD,20260426,102600,78023,78047,78023,78043
BTCUSD,20260426,102700,78043,78043,78043,78043
BTCUSD,20260426,102800,78043,78054,78043,78054
BTCUSD,20260426,102900,78056,78062,78056,78062
BTCUSD,20260426,103000,78062,78062,78062,78062
BTCUSD,20260426,103100,78050,78056,78044,78056
BTCUSD,20260426,103200,78057,78075,78057,78075
BTCUSD,20260426,103300,78076,78090,78076,78090
BTCUSD,20260426,103400,78090,78090,78090,78090
BTCUSD,20260426,103500,78095,78107,78095,78107
BTCUSD,20260426,103600,78110,78127,78110,78125
BTCUSD,20260426,103700,78130,78185,78130,78172
BTCUSD,20260426,103800,78174,78176,78164,78164
BTCUSD,20260426,103900,78162,78162,78135,78135
BTCUSD,20260426,104000,78133,78133,78121,78121
BTCUSD,20260426,104100,78124,78129,78095,78095
BTCUSD,20260426,104200,78093,78107,78055,78058
BTCUSD,20260426,104300,78061,78061,78008,78014
BTCUSD,20260426,104400,78013,78017,77998,78017
BTCUSD,20260426,104500,78021,78025,78019,78019
BTCUSD,20260426,104600,78019,78019,78018,78019
BTCUSD,20260426,104700,78016,78016,77998,77998
BTCUSD,20260426,104800,78005,78019,78003,78006
BTCUSD,20260426,104900,78008,78016,78008,78014
BTCUSD,20260426,105000,78012,78014,78012,78014
BTCUSD,20260426,105100,78010,78010,78006,78006
BTCUSD,20260426,105200,78006,78006,78006,78006
BTCUSD,20260426,105300,78003,78014,77998,78014
BTCUSD,20260426,105400,78014,78014,78014,78014
BTCUSD,20260426,105500,78014,78027,78014,78027
BTCUSD,20260426,105600,78027,78027,78026,78027
BTCUSD,20260426,105700,78025,78025,78006,78006
BTCUSD,20260426,105800,78006,78006,78006,78006
BTCUSD,20260426,105900,78006,78013,78006,78013
BTCUSD,20260426,110000,78012,78013,78008,78008
BTCUSD,20260426,110100,77999,77999,77991,77991
BTCUSD,20260426,110200,77991,77991,77991,77991
BTCUSD,20260426,110300,77982,77982,77975,77975
BTCUSD,20260426,110400,77973,77983,77957,77983
BTCUSD,20260426,110500,77990,77991,77979,77979
BTCUSD,20260426,110600,77991,77991,77991,77991
BTCUSD,20260426,110700,77985,77986,77975,77975
BTCUSD,20260426,110800,77972,77973,77956,77972
BTCUSD,20260426,110900,77971,77971,77954,77954
BTCUSD,20260426,111000,77953,77955,77947,77955
BTCUSD,20260426,111100,77957,77957,77955,77955
BTCUSD,20260426,111200,77955,77964,77955,77964
BTCUSD,20260426,111300,77964,77964,77964,77964
BTCUSD,20260426,111400,77971,77985,77971,77985
BTCUSD,20260426,111500,77985,77985,77985,77985
BTCUSD,20260426,111600,77991,77991,77991,77991
BTCUSD,20260426,111700,77990,77991,77990,77991
BTCUSD,20260426,111800,77990,77990,77983,77983
BTCUSD,20260426,111900,77983,77983,77983,77983
BTCUSD,20260426,112000,77990,77990,77970,77970
BTCUSD,20260426,112100,77968,77991,77968,77991
BTCUSD,20260426,112200,77991,77991,77991,77991
BTCUSD,20260426,112300,77991,77991,77991,77991
BTCUSD,20260426,112400,77991,77991,77991,77991
BTCUSD,20260426,112500,77991,77991,77991,77991
BTCUSD,20260426,112600,77991,77991,77991,77991
BTCUSD,20260426,112700,77991,77991,77991,77991
BTCUSD,20260426,112800,78023,78033,78015,78016
BTCUSD,20260426,112900,78014,78014,77990,77990
BTCUSD,20260426,113000,77996,77996,77985,77985
BTCUSD,20260426,113100,77984,77984,77974,77978
BTCUSD,20260426,113200,77976,77978,77962,77962
BTCUSD,20260426,113300,77960,77960,77952,77952
BTCUSD,20260426,113400,77946,77954,77944,77954
BTCUSD,20260426,113500,77953,77953,77946,77946
BTCUSD,20260426,113600,77946,77946,77946,77946
BTCUSD,20260426,113700,77946,77946,77946,77946
BTCUSD,20260426,113800,77946,77946,77918,77925
BTCUSD,20260426,113900,77927,77928,77920,77923
BTCUSD,20260426,114000,77919,77928,77919,77928
BTCUSD,20260426,114100,77925,77925,77908,77908
BTCUSD,20260426,114200,77916,77924,77904,77904
BTCUSD,20260426,114300,77903,77903,77901,77901
BTCUSD,20260426,114400,77902,77949,77902,77949
BTCUSD,20260426,114500,77955,77957,77951,77951
BTCUSD,20260426,114600,77948,77948,77931,77931
BTCUSD,20260426,114700,77932,77943,77932,77943
BTCUSD,20260426,114800,77942,77942,77920,77930
BTCUSD,20260426,114900,77931,77934,77926,77928
BTCUSD,20260426,115000,77935,77937,77935,77937
BTCUSD,20260426,115100,77941,77945,77941,77945
BTCUSD,20260426,115200,77951,77965,77951,77965
BTCUSD,20260426,115300,77967,77967,77958,77958
BTCUSD,20260426,115400,77958,77975,77958,77975
BTCUSD,20260426,115500,77970,77970,77970,77970
BTCUSD,20260426,115600,77970,77970,77970,77970
BTCUSD,20260426,115700,77970,77970,77970,77970
BTCUSD,20260426,115800,77970,77970,77970,77970
BTCUSD,20260426,115900,77970,77970,77970,77970
BTCUSD,20260426,120000,77970,77975,77970,77975
BTCUSD,20260426,120100,77975,77975,77940,77940
BTCUSD,20260426,120200,77939,77939,77929,77937
BTCUSD,20260426,120300,77937,77937,77937,77937
BTCUSD,20260426,120400,77948,77948,77948,77948
BTCUSD,20260426,120500,77948,77948,77943,77943
BTCUSD,20260426,120600,77943,77943,77943,77943
BTCUSD,20260426,120700,77966,77989,77955,77989
BTCUSD,20260426,120800,77986,78025,77983,78025
BTCUSD,20260426,120900,78027,78027,78011,78011
BTCUSD,20260426,121000,78020,78025,78010,78010
BTCUSD,20260426,121100,78006,78011,78005,78005
BTCUSD,20260426,121200,78014,78022,78010,78010
BTCUSD,20260426,121300,78014,78018,78012,78012
BTCUSD,20260426,121400,78013,78018,78013,78015
BTCUSD,20260426,121500,78015,78015,78015,78015
BTCUSD,20260426,121600,78012,78020,78012,78012
BTCUSD,20260426,121700,78012,78012,78012,78012
BTCUSD,20260426,121800,78012,78012,78012,78012
BTCUSD,20260426,121900,78010,78010,77994,77994
BTCUSD,20260426,122000,77996,78015,77996,78007
BTCUSD,20260426,122100,77998,78007,77993,78007
BTCUSD,20260426,122200,78006,78006,78003,78004
BTCUSD,20260426,122300,78006,78006,78004,78006
BTCUSD,20260426,122400,78004,78004,77999,77999
BTCUSD,20260426,122500,77999,77999,77999,77999
BTCUSD,20260426,122600,78001,78005,78001,78004
BTCUSD,20260426,122700,78001,78001,77983,77983
BTCUSD,20260426,122800,77980,77983,77977,77983
BTCUSD,20260426,122900,77983,77983,77983,77983
BTCUSD,20260426,123000,77983,77983,77983,77983
BTCUSD,20260426,123100,77983,77983,77975,77975
BTCUSD,20260426,123200,77975,77975,77975,77975
BTCUSD,20260426,123300,77975,77975,77975,77975
BTCUSD,20260426,123400,77975,77975,77975,77975
BTCUSD,20260426,123500,77980,77985,77980,77985
BTCUSD,20260426,123600,77985,77985,77985,77985
BTCUSD,20260426,123700,77985,77993,77985,77993
BTCUSD,20260426,123800,77993,77993,77993,77993
BTCUSD,20260426,123900,77985,77985,77985,77985
BTCUSD,20260426,124000,77985,77985,77982,77982
BTCUSD,20260426,124100,77984,77990,77984,77990
BTCUSD,20260426,124200,77991,77993,77963,77964
BTCUSD,20260426,124300,77968,77991,77968,77991
BTCUSD,20260426,124400,77987,77987,77987,77987
BTCUSD,20260426,124500,77987,77987,77967,77967
BTCUSD,20260426,124600,77969,77979,77969,77979
BTCUSD,20260426,124700,77967,77971,77967,77971
BTCUSD,20260426,124800,77971,77971,77960,77960
BTCUSD,20260426,124900,77958,77960,77958,77960
BTCUSD,20260426,125000,77958,77959,77958,77958
BTCUSD,20260426,125100,77958,77958,77954,77954
BTCUSD,20260426,125200,77956,77964,77954,77962
BTCUSD,20260426,125300,77962,77962,77962,77962
BTCUSD,20260426,125400,77949,77956,77947,77955
BTCUSD,20260426,125500,77955,77955,77955,77955
BTCUSD,20260426,125600,77961,77967,77961,77967
BTCUSD,20260426,125700,77967,77967,77967,77967
BTCUSD,20260426,125800,77967,77977,77967,77977
BTCUSD,20260426,125900,77977,77977,77977,77977
BTCUSD,20260426,130000,77977,77977,77977,77977
BTCUSD,20260426,130100,77985,78005,77985,78005
BTCUSD,20260426,130200,78007,78044,78007,78026
BTCUSD,20260426,130300,78018,78018,78014,78014
BTCUSD,20260426,130400,78009,78009,78004,78004
BTCUSD,20260426,130500,78004,78004,78004,78004
BTCUSD,20260426,130600,78004,78004,78004,78004
BTCUSD,20260426,130700,78004,78028,78004,78028
BTCUSD,20260426,130800,78036,78043,78021,78032
BTCUSD,20260426,130900,78032,78032,78032,78032
BTCUSD,20260426,131000,78032,78032,78032,78032
BTCUSD,20260426,131100,78032,78032,78032,78032
BTCUSD,20260426,131200,78032,78061,78032,78061
BTCUSD,20260426,131300,78057,78057,78029,78029
BTCUSD,20260426,131400,78029,78029,78029,78029
BTCUSD,20260426,131500,78030,78030,78024,78024
BTCUSD,20260426,131600,78030,78030,78030,78030
BTCUSD,20260426,131700,78027,78027,78013,78013
BTCUSD,20260426,131800,78015,78026,78015,78020
BTCUSD,20260426,131900,78020,78020,78020,78020
BTCUSD,20260426,132000,78020,78020,78011,78020
BTCUSD,20260426,132100,78021,78021,78021,78021
BTCUSD,20260426,132200,78021,78021,78021,78021
BTCUSD,20260426,132300,78021,78021,78021,78021
BTCUSD,20260426,132400,78023,78030,78023,78030
BTCUSD,20260426,132500,78039,78087,78039,78087
BTCUSD,20260426,132600,78090,78096,78082,78082
BTCUSD,20260426,132700,78084,78125,78084,78120
BTCUSD,20260426,132800,78118,78118,78092,78103
BTCUSD,20260426,132900,78100,78111,78100,78108
BTCUSD,20260426,133000,78104,78113,78100,78113
BTCUSD,20260426,133100,78117,78117,78097,78097
BTCUSD,20260426,133200,78097,78097,78097,78097
BTCUSD,20260426,133300,78096,78096,78053,78053
BTCUSD,20260426,133400,78054,78074,78054,78074
BTCUSD,20260426,133500,78075,78077,78075,78075
BTCUSD,20260426,133600,78071,78071,78058,78058
BTCUSD,20260426,133700,78051,78051,78049,78049
BTCUSD,20260426,133800,78051,78055,78051,78055
BTCUSD,20260426,133900,78055,78055,78055,78055
BTCUSD,20260426,134000,78052,78052,78052,78052
BTCUSD,20260426,134100,78052,78052,78052,78052
BTCUSD,20260426,134200,78058,78058,78058,78058
BTCUSD,20260426,134300,78058,78058,78058,78058
BTCUSD,20260426,134400,78058,78058,78052,78052
BTCUSD,20260426,134500,78052,78052,78052,78052
BTCUSD,20260426,134600,78025,78031,78025,78028
BTCUSD,20260426,134700,78030,78035,78028,78035
BTCUSD,20260426,134800,78035,78035,78032,78032
BTCUSD,20260426,134900,78034,78056,78034,78056
BTCUSD,20260426,135000,78060,78061,78060,78061
BTCUSD,20260426,135100,78071,78073,78071,78073
BTCUSD,20260426,135200,78075,78095,78075,78095
BTCUSD,20260426,135300,78094,78096,78090,78096
BTCUSD,20260426,135400,78086,78086,78076,78076
BTCUSD,20260426,135500,78078,78078,78076,78076
BTCUSD,20260426,135600,78076,78076,78076,78076
BTCUSD,20260426,135700,78093,78104,78084,78084
BTCUSD,20260426,135800,78077,78077,78077,78077
BTCUSD,20260426,135900,78077,78079,78077,78079
BTCUSD,20260426,140000,78077,78077,78076,78076
BTCUSD,20260426,140100,78072,78076,78068,78076
BTCUSD,20260426,140200,78076,78076,78065,78065
BTCUSD,20260426,140300,78060,78060,78046,78046
BTCUSD,20260426,140400,78046,78048,78046,78048
BTCUSD,20260426,140500,78041,78041,78038,78038
BTCUSD,20260426,140600,78035,78042,78035,78042
BTCUSD,20260426,140700,78042,78047,78042,78047
BTCUSD,20260426,140800,78049,78053,78038,78038
BTCUSD,20260426,140900,78037,78037,78025,78025
BTCUSD,20260426,141000,78022,78022,78022,78022
BTCUSD,20260426,141100,78022,78022,78022,78022
BTCUSD,20260426,141200,78022,78022,77981,77989
BTCUSD,20260426,141300,77989,77989,77989,77989
BTCUSD,20260426,141400,77982,77982,77957,77957
BTCUSD,20260426,141500,77957,77957,77957,77957
BTCUSD,20260426,141600,77945,77945,77932,77934
BTCUSD,20260426,141700,77937,77958,77937,77949
BTCUSD,20260426,141800,77956,77965,77948,77957
BTCUSD,20260426,141900,77957,77957,77957,77957
BTCUSD,20260426,142000,77957,77957,77957,77957
BTCUSD,20260426,142100,77965,77965,77965,77965
BTCUSD,20260426,142200,77965,77978,77965,77978
BTCUSD,20260426,142300,77979,77994,77979,77994
BTCUSD,20260426,142400,77994,78002,77985,77985
BTCUSD,20260426,142500,77976,77976,77976,77976
BTCUSD,20260426,142600,77976,77986,77976,77986
BTCUSD,20260426,142700,77986,77986,77986,77986
BTCUSD,20260426,142800,77986,77986,77986,77986
BTCUSD,20260426,142900,77979,77979,77952,77952
BTCUSD,20260426,143000,77947,77952,77935,77952
BTCUSD,20260426,143100,77948,77950,77948,77950
BTCUSD,20260426,143200,77944,77958,77944,77958
BTCUSD,20260426,143300,77957,77957,77944,77945
BTCUSD,20260426,143400,77947,77947,77947,77947
BTCUSD,20260426,143500,77947,77947,77947,77947
BTCUSD,20260426,143600,77947,77947,77947,77947
BTCUSD,20260426,143700,77947,77947,77947,77947
BTCUSD,20260426,143800,77947,77961,77947,77961
BTCUSD,20260426,143900,77959,77962,77959,77962
BTCUSD,20260426,144000,77962,77962,77962,77962
BTCUSD,20260426,144100,77952,77952,77951,77951
BTCUSD,20260426,144200,77952,77952,77949,77949
BTCUSD,20260426,144300,77949,77949,77934,77934
BTCUSD,20260426,144400,77930,77930,77926,77929
BTCUSD,20260426,144500,77933,77933,77925,77925
BTCUSD,20260426,144600,77921,77921,77884,77884
BTCUSD,20260426,144700,77879,77879,77747,77747
BTCUSD,20260426,144800,77745,77817,77745,77803
BTCUSD,20260426,144900,77806,77809,77802,77802
BTCUSD,20260426,145000,77805,77808,77805,77808
BTCUSD,20260426,145100,77810,77840,77810,77840
BTCUSD,20260426,145200,77841,77853,77835,77835
BTCUSD,20260426,145300,77837,77852,77837,77849
BTCUSD,20260426,145400,77848,77848,77838,77838
BTCUSD,20260426,145500,77828,77828,77815,77815
BTCUSD,20260426,145600,77818,77832,77785,77785
BTCUSD,20260426,145700,77790,77827,77790,77810
BTCUSD,20260426,145800,77795,77795,77785,77785
BTCUSD,20260426,145900,77787,77814,77787,77814
BTCUSD,20260426,150000,77814,77814,77814,77814
BTCUSD,20260426,150100,77808,77818,77808,77818
BTCUSD,20260426,150200,77825,77825,77818,77818
BTCUSD,20260426,150300,77817,77817,77794,77794
BTCUSD,20260426,150400,77794,77794,77775,77777
BTCUSD,20260426,150500,77778,77816,77778,77816
BTCUSD,20260426,150600,77817,77817,77817,77817
BTCUSD,20260426,150700,77817,77818,77817,77818
BTCUSD,20260426,150800,77796,77797,77796,77797
BTCUSD,20260426,150900,77798,77841,77798,77841
BTCUSD,20260426,151000,77844,77875,77844,77873
BTCUSD,20260426,151100,77870,77900,77866,77894
BTCUSD,20260426,151200,77888,77888,77876,77876
BTCUSD,20260426,151300,77885,77895,77884,77895
BTCUSD,20260426,151400,77897,77914,77884,77884
BTCUSD,20260426,151500,77880,77880,77880,77880
BTCUSD,20260426,151600,77882,77916,77882,77910
BTCUSD,20260426,151700,77907,77907,77888,77888
BTCUSD,20260426,151800,77885,77885,77868,77868
BTCUSD,20260426,151900,77863,77863,77845,77846
BTCUSD,20260426,152000,77845,77867,77845,77867
BTCUSD,20260426,152100,77868,77868,77852,77852
BTCUSD,20260426,152200,77852,77856,77848,77856
BTCUSD,20260426,152300,77851,77868,77847,77868
BTCUSD,20260426,152400,77860,77860,77848,77848
BTCUSD,20260426,152500,77847,77847,77827,77827
BTCUSD,20260426,152600,77826,77826,77797,77803
BTCUSD,20260426,152700,77801,77817,77793,77817
BTCUSD,20260426,152800,77819,77840,77819,77839
BTCUSD,20260426,152900,77844,77849,77844,77849
BTCUSD,20260426,153000,77849,77849,77849,77849
BTCUSD,20260426,153100,77849,77863,77848,77862
BTCUSD,20260426,153200,77864,77865,77849,77849
BTCUSD,20260426,153300,77851,77886,77851,77886
BTCUSD,20260426,153400,77888,77924,77888,77924
BTCUSD,20260426,153500,77934,77934,77917,77929
BTCUSD,20260426,153600,77939,77939,77915,77917
BTCUSD,20260426,153700,77912,77912,77906,77906
BTCUSD,20260426,153800,77900,77919,77900,77919
BTCUSD,20260426,153900,77921,77939,77920,77928
BTCUSD,20260426,154000,77930,77956,77930,77954
BTCUSD,20260426,154100,77953,77955,77936,77936
BTCUSD,20260426,154200,77935,77935,77934,77934
BTCUSD,20260426,154300,77934,77934,77922,77927
BTCUSD,20260426,154400,77930,77942,77930,77938
BTCUSD,20260426,154500,77932,77967,77928,77965
BTCUSD,20260426,154600,77968,77968,77925,77925
BTCUSD,20260426,154700,77925,77925,77925,77925
BTCUSD,20260426,154800,77918,77925,77916,77925
BTCUSD,20260426,154900,77922,77922,77920,77920
BTCUSD,20260426,155000,77920,77921,77920,77920
BTCUSD,20260426,155100,77913,77913,77904,77904
BTCUSD,20260426,155200,77912,77920,77912,77920
BTCUSD,20260426,155300,77920,77920,77920,77920
BTCUSD,20260426,155400,77920,77920,77892,77893
BTCUSD,20260426,155500,77896,77934,77896,77934
BTCUSD,20260426,155600,77932,77932,77926,77926
BTCUSD,20260426,155700,77926,77926,77926,77926
BTCUSD,20260426,155800,77926,77926,77911,77911
BTCUSD,20260426,155900,77909,77909,77903,77907
BTCUSD,20260426,160000,77908,77953,77908,77953
BTCUSD,20260426,160100,77947,77947,77919,77919
BTCUSD,20260426,160200,77913,77913,77907,77907
BTCUSD,20260426,160300,77902,77902,77897,77901
BTCUSD,20260426,160400,77901,77901,77901,77901
BTCUSD,20260426,160500,77902,77902,77901,77901
BTCUSD,20260426,160600,77901,77901,77901,77901
BTCUSD,20260426,160700,77899,77899,77855,77855
BTCUSD,20260426,160800,77847,77858,77847,77858
BTCUSD,20260426,160900,77864,77879,77864,77876
BTCUSD,20260426,161000,77879,77919,77879,77919
BTCUSD,20260426,161100,77912,77912,77912,77912
BTCUSD,20260426,161200,77911,77911,77902,77902
BTCUSD,20260426,161300,77902,77902,77902,77902
BTCUSD,20260426,161400,77902,77902,77902,77902
BTCUSD,20260426,161500,77902,77935,77902,77935
BTCUSD,20260426,161600,77930,77930,77916,77916
BTCUSD,20260426,161700,77916,77916,77915,77916
BTCUSD,20260426,161800,77916,77916,77903,77903
BTCUSD,20260426,161900,77909,77930,77909,77930
BTCUSD,20260426,162000,77950,77987,77950,77984
BTCUSD,20260426,162100,77993,78110,77993,78110
BTCUSD,20260426,162200,78106,78142,78073,78097
BTCUSD,20260426,162300,78092,78096,78064,78064
BTCUSD,20260426,162400,78060,78078,78029,78029
BTCUSD,20260426,162500,78035,78063,78031,78031
BTCUSD,20260426,162600,78028,78043,78016,78043
BTCUSD,20260426,162700,78045,78057,78038,78038
BTCUSD,20260426,162800,78032,78032,78007,78008
BTCUSD,20260426,162900,78005,78014,78005,78014
BTCUSD,20260426,163000,78016,78049,78014,78034
BTCUSD,20260426,163100,78043,78043,78027,78027
BTCUSD,20260426,163200,78022,78022,77986,78011
BTCUSD,20260426,163300,78007,78007,77995,78003
BTCUSD,20260426,163400,78010,78041,78010,78041
BTCUSD,20260426,163500,78032,78041,78032,78041
BTCUSD,20260426,163600,78042,78047,78014,78014
BTCUSD,20260426,163700,78020,78027,78012,78020
BTCUSD,20260426,163800,78020,78020,78020,78020
BTCUSD,20260426,163900,78027,78044,78027,78038
BTCUSD,20260426,164000,78043,78054,78043,78052
BTCUSD,20260426,164100,78053,78069,78053,78069
BTCUSD,20260426,164200,78069,78094,78069,78091
BTCUSD,20260426,164300,78093,78106,78056,78058
BTCUSD,20260426,164400,78054,78054,78018,78018
BTCUSD,20260426,164500,78020,78024,78020,78023
BTCUSD,20260426,164600,78018,78018,78001,78001
BTCUSD,20260426,164700,78000,78001,77968,78001
BTCUSD,20260426,164800,77999,77999,77999,77999
BTCUSD,20260426,164900,77996,77996,77995,77995
BTCUSD,20260426,165000,77987,77994,77982,77994
BTCUSD,20260426,165100,77995,78107,77995,78107
BTCUSD,20260426,165200,78116,78125,78090,78090
BTCUSD,20260426,165300,78089,78109,78089,78109
BTCUSD,20260426,165400,78102,78105,78097,78105
BTCUSD,20260426,165500,78097,78119,78096,78119
BTCUSD,20260426,165600,78122,78124,78099,78099
BTCUSD,20260426,165700,78095,78105,78088,78095
BTCUSD,20260426,165800,78088,78088,78066,78071
BTCUSD,20260426,165900,78059,78076,78058,78076
BTCUSD,20260426,170000,78077,78077,78070,78071
BTCUSD,20260426,170100,78083,78095,78083,78085
BTCUSD,20260426,170200,78088,78088,78083,78083
BTCUSD,20260426,170300,78085,78090,78083,78085
BTCUSD,20260426,170400,78080,78080,78059,78063
BTCUSD,20260426,170500,78064,78070,78064,78070
BTCUSD,20260426,170600,78070,78072,78059,78059
BTCUSD,20260426,170700,78041,78041,78007,78011
BTCUSD,20260426,170800,78018,78040,78018,78040
BTCUSD,20260426,170900,78062,78079,78062,78077
BTCUSD,20260426,171000,78070,78070,78067,78067
BTCUSD,20260426,171100,78068,78070,78068,78070
BTCUSD,20260426,171200,78073,78075,78070,78075
BTCUSD,20260426,171300,78071,78071,78066,78066
BTCUSD,20260426,171400,78068,78069,78066,78066
BTCUSD,20260426,171500,78066,78068,78063,78063
BTCUSD,20260426,171600,78065,78071,78063,78069
BTCUSD,20260426,171700,78072,78087,78072,78087
BTCUSD,20260426,171800,78084,78084,78078,78078
BTCUSD,20260426,171900,78084,78097,78084,78097
BTCUSD,20260426,172000,78095,78095,78089,78089
BTCUSD,20260426,172100,78078,78078,78067,78070
BTCUSD,20260426,172200,78066,78066,78058,78058
BTCUSD,20260426,172300,78058,78058,78058,78058
BTCUSD,20260426,172400,78067,78071,78066,78071
BTCUSD,20260426,172500,77967,78003,77967,77975
BTCUSD,20260426,172600,77976,78009,77976,78009
BTCUSD,20260426,172700,78010,78032,78010,78032
BTCUSD,20260426,172800,78033,78041,78033,78038
BTCUSD,20260426,172900,78037,78038,78034,78034
BTCUSD,20260426,173000,78036,78075,78036,78075
BTCUSD,20260426,173100,78081,78092,78064,78064
BTCUSD,20260426,173200,78064,78064,78064,78064
BTCUSD,20260426,173300,78053,78053,78036,78036
BTCUSD,20260426,173400,78027,78027,78010,78010
BTCUSD,20260426,173500,78003,78010,78003,78010
BTCUSD,20260426,173600,78015,78027,78015,78027
BTCUSD,20260426,173700,78027,78031,78027,78031
BTCUSD,20260426,173800,78029,78029,78024,78025
BTCUSD,20260426,173900,78027,78031,78027,78031
BTCUSD,20260426,174000,78031,78047,78031,78047
BTCUSD,20260426,174100,78046,78046,78035,78035
BTCUSD,20260426,174200,78023,78023,78019,78019
BTCUSD,20260426,174300,78019,78027,78019,78027
BTCUSD,20260426,174400,78027,78027,78027,78027
BTCUSD,20260426,174500,78026,78026,78021,78021
BTCUSD,20260426,174600,78021,78021,78003,78003
BTCUSD,20260426,174700,77996,77996,77984,77992
BTCUSD,20260426,174800,77993,78021,77993,78021
BTCUSD,20260426,174900,78021,78021,78021,78021
BTCUSD,20260426,175000,77999,78006,77993,77993
BTCUSD,20260426,175100,77994,78014,77994,78014
BTCUSD,20260426,175200,78016,78030,78016,78030
BTCUSD,20260426,175300,78030,78030,78023,78023
BTCUSD,20260426,175400,78023,78023,78023,78023
BTCUSD,20260426,175500,78023,78023,78023,78023
BTCUSD,20260426,175600,78023,78023,78023,78023
BTCUSD,20260426,175700,78023,78023,78001,78001
BTCUSD,20260426,175800,78003,78013,78003,78013
BTCUSD,20260426,175900,78011,78013,78011,78013
BTCUSD,20260426,180000,78013,78024,78013,78024
BTCUSD,20260426,180100,78033,78043,78004,78004
BTCUSD,20260426,180200,77997,77997,77986,77995
BTCUSD,20260426,180300,77985,77985,77985,77985
BTCUSD,20260426,180400,77985,77989,77985,77989
BTCUSD,20260426,180500,77994,78016,77994,78016
BTCUSD,20260426,180600,78022,78042,78022,78042
BTCUSD,20260426,180700,78042,78042,78006,78006
BTCUSD,20260426,180800,78006,78006,78006,78006
BTCUSD,20260426,180900,77993,78004,77993,78004
BTCUSD,20260426,181000,78005,78020,78005,78020
BTCUSD,20260426,181100,78022,78022,78022,78022
BTCUSD,20260426,181200,78022,78022,78022,78022
BTCUSD,20260426,181300,78022,78022,78022,78022
BTCUSD,20260426,181400,78005,78008,77999,77999
BTCUSD,20260426,181500,77997,77997,77995,77995
BTCUSD,20260426,181600,77995,77995,77995,77995
BTCUSD,20260426,181700,77996,78003,77996,78003
BTCUSD,20260426,181800,78003,78014,78003,78005
BTCUSD,20260426,181900,78012,78012,78012,78012
BTCUSD,20260426,182000,78012,78012,78012,78012
BTCUSD,20260426,182100,78012,78012,78012,78012
BTCUSD,20260426,182200,78012,78012,78003,78003
BTCUSD,20260426,182300,78005,78017,78005,78012
BTCUSD,20260426,182400,78012,78012,78012,78012
BTCUSD,20260426,182500,78012,78019,78012,78019
BTCUSD,20260426,182600,78011,78011,77999,78000
BTCUSD,20260426,182700,78000,78000,78000,78000
BTCUSD,20260426,182800,78006,78009,78006,78006
BTCUSD,20260426,182900,78006,78006,78006,78006
BTCUSD,20260426,183000,78010,78025,78010,78025
BTCUSD,20260426,183100,78023,78023,78019,78020
BTCUSD,20260426,183200,78017,78017,78014,78014
BTCUSD,20260426,183300,78014,78024,78014,78022
BTCUSD,20260426,183400,78024,78057,78022,78057
BTCUSD,20260426,183500,78061,78061,78051,78051
BTCUSD,20260426,183600,78054,78059,78054,78056
BTCUSD,20260426,183700,78056,78056,78020,78020
BTCUSD,20260426,183800,78019,78019,78014,78017
BTCUSD,20260426,183900,78021,78024,78017,78018
BTCUSD,20260426,184000,78020,78020,78017,78017
BTCUSD,20260426,184100,78017,78017,78009,78009
BTCUSD,20260426,184200,78009,78009,78009,78009
BTCUSD,20260426,184300,77999,77999,77999,77999
BTCUSD,20260426,184400,77999,77999,77999,77999
BTCUSD,20260426,184500,77999,77999,77978,77978
BTCUSD,20260426,184600,77975,77975,77921,77951
BTCUSD,20260426,184700,77953,77972,77952,77972
BTCUSD,20260426,184800,77975,78008,77975,78008
BTCUSD,20260426,184900,78008,78008,78008,78008
BTCUSD,20260426,185000,78008,78008,78008,78008
BTCUSD,20260426,185100,78001,78001,77994,77994
BTCUSD,20260426,185200,77994,77994,77994,77994
BTCUSD,20260426,185300,77994,77994,77994,77994
BTCUSD,20260426,185400,78009,78009,78005,78005
BTCUSD,20260426,185500,78008,78008,78006,78008
BTCUSD,20260426,185600,77983,77986,77983,77986
BTCUSD,20260426,185700,77986,77986,77986,77986
BTCUSD,20260426,185800,77986,77986,77983,77983
BTCUSD,20260426,185900,77981,77981,77932,77932
BTCUSD,20260426,190000,77927,77950,77903,77903
BTCUSD,20260426,190100,77892,77892,77878,77878
BTCUSD,20260426,190200,77875,77875,77846,77859
BTCUSD,20260426,190300,77856,77866,77838,77858
BTCUSD,20260426,190400,77854,77854,77825,77828
BTCUSD,20260426,190500,77834,77937,77834,77934
BTCUSD,20260426,190600,77937,77944,77923,77923
BTCUSD,20260426,190700,77936,77960,77936,77960
BTCUSD,20260426,190800,77969,77982,77969,77970
BTCUSD,20260426,190900,77970,77970,77958,77958
BTCUSD,20260426,191000,77954,77967,77949,77967
BTCUSD,20260426,191100,77970,77977,77970,77977
BTCUSD,20260426,191200,77977,77977,77977,77977
BTCUSD,20260426,191300,77977,77980,77977,77980
BTCUSD,20260426,191400,77970,77970,77959,77967
BTCUSD,20260426,191500,77977,77988,77977,77988
BTCUSD,20260426,191600,77990,77990,77988,77990
BTCUSD,20260426,191700,77991,77993,77991,77993
BTCUSD,20260426,191800,77993,77997,77984,77997
BTCUSD,20260426,191900,77997,77997,77997,77997
BTCUSD,20260426,192000,77991,77991,77991,77991
BTCUSD,20260426,192100,77991,77991,77991,77991
BTCUSD,20260426,192200,77995,78000,77995,78000
BTCUSD,20260426,192300,77995,77995,77990,77991
BTCUSD,20260426,192400,77980,77980,77973,77973
BTCUSD,20260426,192500,77972,77972,77957,77962
BTCUSD,20260426,192600,77974,77984,77974,77984
BTCUSD,20260426,192700,77984,77984,77984,77984
BTCUSD,20260426,192800,77984,77984,77984,77984
BTCUSD,20260426,192900,77984,78025,77984,78018
BTCUSD,20260426,193000,78014,78014,77992,77992
BTCUSD,20260426,193100,77982,77982,77947,77947
BTCUSD,20260426,193200,77947,77947,77947,77947
BTCUSD,20260426,193300,77945,77954,77942,77954
BTCUSD,20260426,193400,77958,77958,77933,77933
BTCUSD,20260426,193500,77938,77955,77938,77955
BTCUSD,20260426,193600,77948,77960,77948,77960
BTCUSD,20260426,193700,77960,77962,77960,77962
BTCUSD,20260426,193800,77963,77970,77957,77957
BTCUSD,20260426,193900,77955,77955,77949,77949
BTCUSD,20260426,194000,77948,77954,77948,77954
BTCUSD,20260426,194100,77954,77975,77954,77975
BTCUSD,20260426,194200,77976,77985,77976,77985
BTCUSD,20260426,194300,77986,77990,77983,77984
BTCUSD,20260426,194400,77988,77988,77984,77984
BTCUSD,20260426,194500,77991,77997,77991,77995
BTCUSD,20260426,194600,77994,77994,77994,77994
BTCUSD,20260426,194700,77975,77983,77975,77983
BTCUSD,20260426,194800,77983,77983,77983,77983
BTCUSD,20260426,194900,77992,78024,77992,78020
BTCUSD,20260426,195000,78022,78025,78002,78002
BTCUSD,20260426,195100,78001,78006,78000,78006
BTCUSD,20260426,195200,78008,78017,78008,78014
BTCUSD,20260426,195300,78011,78011,78008,78008
BTCUSD,20260426,195400,78008,78008,77998,77998
BTCUSD,20260426,195500,77998,77998,77997,77997
BTCUSD,20260426,195600,77994,77994,77986,77986
BTCUSD,20260426,195700,77986,77986,77986,77986
BTCUSD,20260426,195800,77986,78004,77986,78003
BTCUSD,20260426,195900,78002,78002,78002,78002
BTCUSD,20260426,200000,78002,78002,77993,77994
BTCUSD,20260426,200100,77997,78007,77997,78007
BTCUSD,20260426,200200,78002,78002,78002,78002
BTCUSD,20260426,200300,78002,78002,77990,77990
BTCUSD,20260426,200400,77995,78002,77995,78002
BTCUSD,20260426,200500,78002,78002,77978,77978
BTCUSD,20260426,200600,77978,77978,77978,77978
BTCUSD,20260426,200700,77970,78030,77963,78012
BTCUSD,20260426,200800,78017,78056,78017,78056
BTCUSD,20260426,200900,78063,78063,78054,78054
BTCUSD,20260426,201000,78042,78058,78042,78055
BTCUSD,20260426,201100,78042,78042,78017,78020
BTCUSD,20260426,201200,78018,78022,77997,77997
BTCUSD,20260426,201300,77997,78091,77997,78044
BTCUSD,20260426,201400,78051,78072,78041,78059
BTCUSD,20260426,201500,78062,78124,78058,78064
BTCUSD,20260426,201600,78068,78103,78063,78101
BTCUSD,20260426,201700,78105,78140,78105,78118
BTCUSD,20260426,201800,78113,78136,78099,78136
BTCUSD,20260426,201900,78216,78314,78190,78190
BTCUSD,20260426,202000,78188,78217,78179,78179
BTCUSD,20260426,202100,78176,78184,78153,78178
BTCUSD,20260426,202200,78179,78208,78178,78208
BTCUSD,20260426,202300,78209,78210,78165,78189
BTCUSD,20260426,202400,78193,78212,78191,78212
BTCUSD,20260426,202500,78204,78204,78193,78199
BTCUSD,20260426,202600,78186,78186,78171,78171
BTCUSD,20260426,202700,78167,78167,78151,78151
BTCUSD,20260426,202800,78149,78149,78145,78145
BTCUSD,20260426,202900,78144,78148,78141,78148
BTCUSD,20260426,203000,78153,78160,78152,78156
BTCUSD,20260426,203100,78147,78158,78138,78158
BTCUSD,20260426,203200,78158,78181,78158,78181
BTCUSD,20260426,203300,78180,78180,78151,78151
BTCUSD,20260426,203400,78145,78145,78131,78131
BTCUSD,20260426,203500,78128,78128,78119,78119
BTCUSD,20260426,203600,78117,78126,78114,78126
BTCUSD,20260426,203700,78124,78129,78124,78129
BTCUSD,20260426,203800,78125,78146,78118,78146
BTCUSD,20260426,203900,78146,78146,78146,78146
BTCUSD,20260426,204000,78149,78158,78138,78138
BTCUSD,20260426,204100,78138,78138,78138,78138
BTCUSD,20260426,204200,78138,78138,78138,78138
BTCUSD,20260426,204300,78142,78163,78142,78163
BTCUSD,20260426,204400,78175,78195,78175,78195
BTCUSD,20260426,204500,78196,78197,78191,78191
BTCUSD,20260426,204600,78186,78186,78176,78176
BTCUSD,20260426,204700,78175,78202,78162,78202
BTCUSD,20260426,204800,78202,78202,78202,78202
BTCUSD,20260426,204900,78202,78244,78202,78238
BTCUSD,20260426,205000,78226,78226,78207,78213
BTCUSD,20260426,205100,78214,78223,78214,78223
BTCUSD,20260426,205200,78216,78216,78216,78216
BTCUSD,20260426,205300,78216,78216,78216,78216
BTCUSD,20260426,205400,78216,78228,78216,78226
BTCUSD,20260426,205500,78228,78233,78228,78233
BTCUSD,20260426,205600,78245,78263,78241,78263
BTCUSD,20260426,205700,78267,78268,78251,78251
BTCUSD,20260426,205800,78249,78249,78248,78248
BTCUSD,20260426,205900,78248,78248,78215,78236
BTCUSD,20260426,210000,78237,78259,78236,78259
BTCUSD,20260426,210100,78267,78267,78219,78219
BTCUSD,20260426,210200,78215,78215,78204,78210
BTCUSD,20260426,210300,78210,78210,78207,78210
BTCUSD,20260426,210400,78205,78205,78205,78205
BTCUSD,20260426,210500,78196,78204,78166,78185
BTCUSD,20260426,210600,78188,78197,78174,78174
BTCUSD,20260426,210700,78175,78197,78175,78197
BTCUSD,20260426,210800,78195,78210,78195,78210
BTCUSD,20260426,210900,78210,78210,78209,78210
BTCUSD,20260426,211000,78214,78272,78214,78272
BTCUSD,20260426,211100,78279,78339,78279,78303
BTCUSD,20260426,211200,78313,78313,78275,78308
BTCUSD,20260426,211300,78310,78373,78304,78357
BTCUSD,20260426,211400,78352,78390,78339,78390
BTCUSD,20260426,211500,78391,78405,78345,78364
BTCUSD,20260426,211600,78366,78475,78366,78475
BTCUSD,20260426,211700,78474,78474,78430,78441
BTCUSD,20260426,211800,78433,78457,78426,78439
BTCUSD,20260426,211900,78437,78437,78369,78369
BTCUSD,20260426,212000,78367,78367,78325,78358
BTCUSD,20260426,212100,78364,78364,78339,78339
BTCUSD,20260426,212200,78340,78380,78340,78368
BTCUSD,20260426,212300,78364,78364,78297,78336
BTCUSD,20260426,212400,78342,78347,78267,78267
BTCUSD,20260426,212500,78263,78271,78196,78196
BTCUSD,20260426,212600,78187,78222,78028,78028
BTCUSD,20260426,212700,78021,78175,77992,78144
BTCUSD,20260426,212800,78140,78165,78123,78135
BTCUSD,20260426,212900,78142,78150,78132,78144
BTCUSD,20260426,213000,78141,78178,78124,78170
BTCUSD,20260426,213100,78173,78196,78173,78176
BTCUSD,20260426,213200,78175,78180,78138,78138
BTCUSD,20260426,213300,78137,78137,78087,78097
BTCUSD,20260426,213400,78105,78105,78080,78086
BTCUSD,20260426,213500,78083,78110,78064,78110
BTCUSD,20260426,213600,78126,78138,78027,78112
BTCUSD,20260426,213700,78115,78177,78115,78160
BTCUSD,20260426,213800,78163,78163,78108,78108
BTCUSD,20260426,213900,78107,78116,78060,78066
BTCUSD,20260426,214000,78072,78072,78057,78070
BTCUSD,20260426,214100,78077,78108,78077,78108
BTCUSD,20260426,214200,78123,78126,78123,78126
BTCUSD,20260426,214300,78128,78161,78128,78156
BTCUSD,20260426,214400,78150,78156,78140,78156
BTCUSD,20260426,214500,78156,78156,78156,78156
BTCUSD,20260426,214600,78153,78159,78152,78159
BTCUSD,20260426,214700,78161,78183,78160,78160
BTCUSD,20260426,214800,78162,78162,78162,78162
BTCUSD,20260426,214900,78162,78162,78162,78162
BTCUSD,20260426,215000,78168,78203,78168,78203
BTCUSD,20260426,215100,78215,78247,78215,78225
BTCUSD,20260426,215200,78216,78219,78214,78214
BTCUSD,20260426,215300,78214,78227,78214,78227
BTCUSD,20260426,215400,78232,78234,78229,78234
BTCUSD,20260426,215500,78236,78244,78231,78235
BTCUSD,20260426,215600,78239,78257,78239,78257
BTCUSD,20260426,215700,78254,78254,78232,78232
BTCUSD,20260426,215800,78229,78229,78200,78200
BTCUSD,20260426,215900,78202,78217,78202,78206
BTCUSD,20260426,220000,78202,78202,78196,78198
BTCUSD,20260426,220100,78208,78216,78208,78216
BTCUSD,20260426,220200,78203,78215,78182,78182
BTCUSD,20260426,220300,78177,78189,78175,78189
BTCUSD,20260426,220400,78188,78204,78187,78204
BTCUSD,20260426,220500,78213,78222,78213,78222
BTCUSD,20260426,220600,78223,78226,78223,78225
BTCUSD,20260426,220700,78221,78229,78216,78229
BTCUSD,20260426,220800,78234,78236,78209,78210
BTCUSD,20260426,220900,78210,78210,78210,78210
BTCUSD,20260426,221000,78214,78236,78210,78235
BTCUSD,20260426,221100,78234,78234,78210,78221
BTCUSD,20260426,221200,78223,78223,78220,78220
BTCUSD,20260426,221300,78221,78223,78220,78223
BTCUSD,20260426,221400,78218,78218,78187,78188
BTCUSD,20260426,221500,78185,78187,78171,78171
BTCUSD,20260426,221600,78165,78183,78165,78181
BTCUSD,20260426,221700,78179,78181,78179,78181
BTCUSD,20260426,221800,78175,78175,78158,78158
BTCUSD,20260426,221900,78153,78153,78143,78149
BTCUSD,20260426,222000,78148,78149,78148,78149
BTCUSD,20260426,222100,78143,78143,78131,78133
BTCUSD,20260426,222200,78133,78156,78133,78146
BTCUSD,20260426,222300,78149,78174,78147,78174
BTCUSD,20260426,222400,78174,78174,78163,78163
BTCUSD,20260426,222500,78169,78180,78169,78179
BTCUSD,20260426,222600,78184,78190,78184,78190
BTCUSD,20260426,222700,78195,78203,78195,78203
BTCUSD,20260426,222800,78198,78206,78189,78206
BTCUSD,20260426,222900,78209,78209,78209,78209
BTCUSD,20260426,223000,78209,78209,78206,78206
BTCUSD,20260426,223100,78211,78242,78211,78239
BTCUSD,20260426,223200,78243,78273,78243,78273
BTCUSD,20260426,223300,78278,78287,78251,78251
BTCUSD,20260426,223400,78254,78257,78250,78255
BTCUSD,20260426,223500,78257,78335,78257,78322
BTCUSD,20260426,223600,78330,78351,78316,78316
BTCUSD,20260426,223700,78324,78330,78301,78301
BTCUSD,20260426,223800,78295,78295,78261,78261
BTCUSD,20260426,223900,78264,78266,78240,78249
BTCUSD,20260426,224000,78245,78245,78238,78238
BTCUSD,20260426,224100,78233,78233,78228,78233
BTCUSD,20260426,224200,78228,78248,78227,78248
BTCUSD,20260426,224300,78246,78246,78232,78232
BTCUSD,20260426,224400,78232,78244,78232,78244
BTCUSD,20260426,224500,78249,78275,78249,78267
BTCUSD,20260426,224600,78271,78277,78271,78275
BTCUSD,20260426,224700,78282,78315,78282,78315
BTCUSD,20260426,224800,78322,78325,78307,78314
BTCUSD,20260426,224900,78316,78316,78260,78260
BTCUSD,20260426,225000,78256,78269,78239,78261
BTCUSD,20260426,225100,78260,78264,78258,78261
BTCUSD,20260426,225200,78261,78261,78261,78261
BTCUSD,20260426,225300,78261,78261,78256,78258
BTCUSD,20260426,225400,78257,78258,78257,78258
BTCUSD,20260426,225500,78257,78257,78229,78229
BTCUSD,20260426,225600,78227,78227,78202,78203
BTCUSD,20260426,225700,78200,78213,78199,78213
BTCUSD,20260426,225800,78212,78213,78200,78200
BTCUSD,20260426,225900,78185,78185,78172,78172
BTCUSD,20260426,230000,78172,78172,78172,78172
BTCUSD,20260426,230100,78169,78199,78169,78199
BTCUSD,20260426,230200,78203,78207,78181,78181
BTCUSD,20260426,230300,78183,78206,78183,78206
BTCUSD,20260426,230400,78204,78204,78199,78199
BTCUSD,20260426,230500,78211,78248,78211,78248
BTCUSD,20260426,230600,78239,78244,78239,78244
BTCUSD,20260426,230700,78247,78257,78244,78257
BTCUSD,20260426,230800,78252,78252,78246,78248
BTCUSD,20260426,230900,78247,78251,78247,78251
BTCUSD,20260426,231000,78253,78255,78229,78229
BTCUSD,20260426,231100,78236,78236,78236,78236
BTCUSD,20260426,231200,78234,78234,78234,78234
BTCUSD,20260426,231300,78239,78252,78239,78252
BTCUSD,20260426,231400,78258,78258,78230,78230
BTCUSD,20260426,231500,78226,78227,78212,78212
BTCUSD,20260426,231600,78209,78223,78201,78223
BTCUSD,20260426,231700,78224,78238,78224,78238
BTCUSD,20260426,231800,78238,78242,78238,78242
BTCUSD,20260426,231900,78227,78227,78227,78227
BTCUSD,20260426,232000,78226,78226,78213,78218
BTCUSD,20260426,232100,78224,78227,78224,78227
BTCUSD,20260426,232200,78227,78227,78227,78227
BTCUSD,20260426,232300,78227,78227,78227,78227
BTCUSD,20260426,232400,78227,78227,78227,78227
BTCUSD,20260426,232500,78227,78242,78227,78227
BTCUSD,20260426,232600,78233,78238,78230,78230
BTCUSD,20260426,232700,78230,78230,78230,78230
BTCUSD,20260426,232800,78236,78251,78230,78251
BTCUSD,20260426,232900,78249,78249,78178,78178
BTCUSD,20260426,233000,78172,78173,78157,78167
BTCUSD,20260426,233100,78160,78160,78143,78149
BTCUSD,20260426,233200,78145,78145,78080,78080
BTCUSD,20260426,233300,78076,78098,78061,78070
BTCUSD,20260426,233400,78073,78075,77965,77981
BTCUSD,20260426,233500,77985,78001,77933,77981
BTCUSD,20260426,233600,77995,78074,77995,78049
BTCUSD,20260426,233700,78049,78049,78011,78011
BTCUSD,20260426,233800,78009,78009,77955,77978
BTCUSD,20260426,233900,77976,78014,77975,78014
BTCUSD,20260426,234000,78015,78046,78015,78016
BTCUSD,20260426,234100,78010,78021,77995,78007
BTCUSD,20260426,234200,78005,78005,77995,77995
BTCUSD,20260426,234300,77994,77994,77964,77964
BTCUSD,20260426,234400,77963,77964,77934,77935
BTCUSD,20260426,234500,77936,77964,77936,77964
BTCUSD,20260426,234600,77958,77958,77915,77919
BTCUSD,20260426,234700,77902,77902,77841,77888
BTCUSD,20260426,234800,77892,77901,77888,77901
BTCUSD,20260426,234900,77912,77964,77912,77962
BTCUSD,20260426,235000,77960,77960,77917,77925
BTCUSD,20260426,235100,77927,77959,77927,77940
BTCUSD,20260426,235200,77938,77938,77908,77908
BTCUSD,20260426,235300,77902,77918,77887,77918
BTCUSD,20260426,235400,77919,77934,77876,77877
BTCUSD,20260426,235500,77876,78360,77838,78336
BTCUSD,20260426,235600,78419,78897,78369,78369
BTCUSD,20260426,235700,78372,78753,78344,78521
BTCUSD,20260426,235800,78506,78591,78372,78414
BTCUSD,20260426,235900,78410,78428,78327,78342
BTCUSD,20260427,000000,78341,78404,78335,78381
ETHUSD,20260426,000100,2314.89,2315.07,2314.10,2314.96
ETHUSD,20260426,000200,2314.73,2314.98,2314.48,2314.60
ETHUSD,20260426,000300,2314.65,2315.02,2314.40,2314.69
ETHUSD,20260426,000400,2314.73,2315.31,2314.45,2315.02
ETHUSD,20260426,000500,2315.09,2315.67,2315.06,2315.58
ETHUSD,20260426,000600,2315.54,2316.35,2315.54,2316.27
ETHUSD,20260426,000700,2316.02,2316.02,2315.73,2315.88
ETHUSD,20260426,000800,2315.90,2315.90,2315.64,2315.64
ETHUSD,20260426,000900,2315.62,2315.62,2314.94,2314.99
ETHUSD,20260426,001000,2314.93,2315.32,2314.90,2315.25
ETHUSD,20260426,001100,2315.21,2315.21,2314.42,2314.86
ETHUSD,20260426,001200,2314.81,2315.02,2314.77,2314.81
ETHUSD,20260426,001300,2314.84,2315.14,2314.81,2315.06
ETHUSD,20260426,001400,2314.91,2315.04,2314.79,2314.92
ETHUSD,20260426,001500,2314.75,2315.02,2314.75,2315.01
ETHUSD,20260426,001600,2314.91,2315.24,2314.75,2315.21
ETHUSD,20260426,001700,2315.23,2315.48,2315.23,2315.40
ETHUSD,20260426,001800,2315.27,2315.35,2314.77,2314.79
ETHUSD,20260426,001900,2314.69,2314.90,2314.56,2314.90
ETHUSD,20260426,002000,2314.81,2314.83,2314.71,2314.71
ETHUSD,20260426,002100,2314.81,2315.22,2314.81,2315.10
ETHUSD,20260426,002200,2315.21,2315.50,2315.16,2315.50
ETHUSD,20260426,002300,2315.53,2315.89,2315.44,2315.44
ETHUSD,20260426,002400,2315.35,2315.35,2315.21,2315.21
ETHUSD,20260426,002500,2315.27,2315.39,2315.25,2315.25
ETHUSD,20260426,002600,2315.31,2315.46,2315.31,2315.44
ETHUSD,20260426,002700,2315.49,2315.69,2315.43,2315.69
ETHUSD,20260426,002800,2315.67,2315.69,2315.48,2315.48
ETHUSD,20260426,002900,2315.71,2315.71,2315.65,2315.65
ETHUSD,20260426,003000,2315.65,2316.25,2315.61,2315.61
ETHUSD,20260426,003100,2315.73,2317.59,2315.73,2317.38
ETHUSD,20260426,003200,2317.39,2319.00,2317.39,2318.73
ETHUSD,20260426,003300,2318.83,2319.44,2318.55,2319.42
ETHUSD,20260426,003400,2319.43,2319.43,2318.62,2319.10
ETHUSD,20260426,003500,2319.00,2319.00,2318.89,2318.92
ETHUSD,20260426,003600,2318.96,2319.00,2318.96,2319.00
ETHUSD,20260426,003700,2319.00,2319.00,2319.00,2319.00
ETHUSD,20260426,003800,2319.00,2319.00,2318.94,2318.94
ETHUSD,20260426,003900,2318.81,2318.81,2318.03,2318.04
ETHUSD,20260426,004000,2318.14,2318.45,2318.14,2318.33
ETHUSD,20260426,004100,2318.43,2318.43,2318.33,2318.33
ETHUSD,20260426,004200,2318.31,2318.33,2317.98,2317.98
ETHUSD,20260426,004300,2318.03,2318.06,2317.70,2317.81
ETHUSD,20260426,004400,2317.50,2317.50,2317.33,2317.35
ETHUSD,20260426,004500,2317.33,2317.94,2317.25,2317.94
ETHUSD,20260426,004600,2317.89,2317.89,2317.52,2317.62
ETHUSD,20260426,004700,2317.62,2317.62,2317.62,2317.62
ETHUSD,20260426,004800,2317.69,2317.69,2317.69,2317.69
ETHUSD,20260426,004900,2317.80,2317.92,2317.55,2317.57
ETHUSD,20260426,005000,2317.52,2317.52,2317.21,2317.21
ETHUSD,20260426,005100,2317.20,2317.20,2317.02,2317.02
ETHUSD,20260426,005200,2317.02,2317.02,2317.02,2317.02
ETHUSD,20260426,005300,2316.67,2316.67,2316.50,2316.50
ETHUSD,20260426,005400,2316.53,2317.05,2316.53,2317.00
ETHUSD,20260426,005500,2317.04,2317.12,2316.73,2316.96
ETHUSD,20260426,005600,2317.11,2317.26,2317.11,2317.26
ETHUSD,20260426,005700,2317.25,2317.59,2317.25,2317.59
ETHUSD,20260426,005800,2317.52,2317.62,2317.50,2317.56
ETHUSD,20260426,005900,2317.42,2317.42,2317.29,2317.29
ETHUSD,20260426,010000,2317.28,2317.28,2316.75,2316.75
ETHUSD,20260426,010100,2316.93,2317.11,2316.92,2316.92
ETHUSD,20260426,010200,2316.81,2316.81,2316.17,2316.33
ETHUSD,20260426,010300,2316.35,2316.35,2316.02,2316.11
ETHUSD,20260426,010400,2316.07,2316.07,2316.02,2316.02
ETHUSD,20260426,010500,2316.02,2317.35,2316.02,2317.35
ETHUSD,20260426,010600,2317.29,2317.29,2316.94,2316.94
ETHUSD,20260426,010700,2316.96,2317.33,2316.92,2317.29
ETHUSD,20260426,010800,2317.28,2317.34,2317.27,2317.31
ETHUSD,20260426,010900,2317.28,2318.19,2317.08,2318.19
ETHUSD,20260426,011000,2318.23,2318.60,2318.00,2318.00
ETHUSD,20260426,011100,2317.99,2317.99,2317.31,2317.33
ETHUSD,20260426,011200,2317.35,2317.60,2317.35,2317.60
ETHUSD,20260426,011300,2317.81,2318.00,2317.81,2318.00
ETHUSD,20260426,011400,2318.04,2318.10,2317.96,2317.96
ETHUSD,20260426,011500,2317.96,2317.96,2317.96,2317.96
ETHUSD,20260426,011600,2317.77,2317.77,2317.35,2317.35
ETHUSD,20260426,011700,2317.55,2317.75,2317.32,2317.42
ETHUSD,20260426,011800,2317.43,2317.43,2317.23,2317.23
ETHUSD,20260426,011900,2317.13,2317.23,2317.13,2317.23
ETHUSD,20260426,012000,2317.46,2317.69,2317.44,2317.69
ETHUSD,20260426,012100,2317.80,2317.91,2317.23,2317.23
ETHUSD,20260426,012200,2317.10,2317.37,2317.02,2317.31
ETHUSD,20260426,012300,2317.27,2317.27,2317.08,2317.10
ETHUSD,20260426,012400,2317.10,2317.10,2317.10,2317.10
ETHUSD,20260426,012500,2317.09,2317.94,2317.08,2317.94
ETHUSD,20260426,012600,2317.84,2317.84,2317.21,2317.21
ETHUSD,20260426,012700,2317.26,2317.26,2316.78,2316.88
ETHUSD,20260426,012800,2316.89,2316.89,2316.89,2316.89
ETHUSD,20260426,012900,2316.88,2317.73,2316.88,2317.73
ETHUSD,20260426,013000,2317.82,2318.37,2317.82,2318.37
ETHUSD,20260426,013100,2318.10,2318.10,2318.08,2318.08
ETHUSD,20260426,013200,2318.27,2318.27,2318.09,2318.10
ETHUSD,20260426,013300,2318.14,2318.17,2318.10,2318.10
ETHUSD,20260426,013400,2318.10,2318.14,2318.10,2318.10
ETHUSD,20260426,013500,2318.08,2318.42,2317.08,2318.42
ETHUSD,20260426,013600,2318.36,2318.36,2318.20,2318.25
ETHUSD,20260426,013700,2318.19,2318.19,2318.00,2318.00
ETHUSD,20260426,013800,2318.00,2318.17,2318.00,2318.17
ETHUSD,20260426,013900,2318.32,2318.42,2318.32,2318.42
ETHUSD,20260426,014000,2318.41,2318.41,2317.82,2317.83
ETHUSD,20260426,014100,2317.88,2318.64,2317.88,2318.64
ETHUSD,20260426,014200,2318.76,2318.76,2318.30,2318.35
ETHUSD,20260426,014300,2318.28,2318.28,2318.21,2318.23
ETHUSD,20260426,014400,2318.22,2318.22,2317.88,2317.88
ETHUSD,20260426,014500,2317.88,2317.88,2317.83,2317.83
ETHUSD,20260426,014600,2317.85,2317.85,2317.64,2317.65
ETHUSD,20260426,014700,2318.29,2318.33,2318.27,2318.33
ETHUSD,20260426,014800,2318.40,2318.40,2318.19,2318.19
ETHUSD,20260426,014900,2318.12,2318.12,2317.62,2317.62
ETHUSD,20260426,015000,2317.56,2317.81,2317.46,2317.81
ETHUSD,20260426,015100,2317.79,2317.79,2317.61,2317.62
ETHUSD,20260426,015200,2317.62,2317.62,2317.40,2317.40
ETHUSD,20260426,015300,2317.40,2317.40,2317.32,2317.35
ETHUSD,20260426,015400,2317.34,2317.38,2317.21,2317.38
ETHUSD,20260426,015500,2317.37,2317.67,2317.37,2317.67
ETHUSD,20260426,015600,2317.58,2317.58,2317.32,2317.32
ETHUSD,20260426,015700,2317.38,2317.38,2316.92,2316.93
ETHUSD,20260426,015800,2316.92,2317.00,2316.92,2317.00
ETHUSD,20260426,015900,2317.00,2317.94,2317.00,2317.94
ETHUSD,20260426,020000,2318.06,2318.37,2318.04,2318.27
ETHUSD,20260426,020100,2318.38,2318.65,2317.19,2317.29
ETHUSD,20260426,020200,2317.21,2317.21,2317.19,2317.21
ETHUSD,20260426,020300,2317.25,2317.46,2317.25,2317.38
ETHUSD,20260426,020400,2317.33,2318.40,2317.08,2318.40
ETHUSD,20260426,020500,2318.50,2318.60,2318.17,2318.17
ETHUSD,20260426,020600,2318.46,2318.46,2315.50,2315.50
ETHUSD,20260426,020700,2315.62,2315.92,2315.62,2315.92
ETHUSD,20260426,020800,2315.92,2316.38,2315.92,2316.38
ETHUSD,20260426,020900,2316.38,2316.38,2315.98,2315.98
ETHUSD,20260426,021000,2315.96,2316.17,2315.94,2316.17
ETHUSD,20260426,021100,2316.03,2316.03,2315.42,2315.42
ETHUSD,20260426,021200,2315.40,2315.40,2314.90,2315.20
ETHUSD,20260426,021300,2315.20,2315.78,2315.20,2315.71
ETHUSD,20260426,021400,2315.81,2315.81,2315.79,2315.79
ETHUSD,20260426,021500,2315.79,2316.00,2315.79,2315.92
ETHUSD,20260426,021600,2315.63,2315.63,2314.94,2314.94
ETHUSD,20260426,021700,2314.92,2315.02,2314.02,2314.02
ETHUSD,20260426,021800,2314.13,2314.81,2314.13,2314.81
ETHUSD,20260426,021900,2314.90,2315.00,2314.90,2315.00
ETHUSD,20260426,022000,2314.79,2314.79,2314.25,2314.25
ETHUSD,20260426,022100,2314.17,2314.51,2314.17,2314.51
ETHUSD,20260426,022200,2314.02,2314.19,2314.02,2314.19
ETHUSD,20260426,022300,2314.19,2314.19,2314.19,2314.19
ETHUSD,20260426,022400,2314.12,2314.21,2314.12,2314.17
ETHUSD,20260426,022500,2314.12,2314.12,2313.67,2314.08
ETHUSD,20260426,022600,2314.11,2314.21,2314.08,2314.21
ETHUSD,20260426,022700,2314.37,2314.37,2314.37,2314.37
ETHUSD,20260426,022800,2314.38,2314.65,2314.38,2314.65
ETHUSD,20260426,022900,2314.65,2314.65,2314.26,2314.33
ETHUSD,20260426,023000,2314.21,2314.21,2314.21,2314.21
ETHUSD,20260426,023100,2314.38,2314.38,2313.99,2314.09
ETHUSD,20260426,023200,2313.90,2313.90,2313.55,2313.55
ETHUSD,20260426,023300,2313.49,2314.08,2313.45,2314.08
ETHUSD,20260426,023400,2314.23,2314.58,2314.23,2314.58
ETHUSD,20260426,023500,2314.58,2315.23,2314.58,2315.15
ETHUSD,20260426,023600,2315.16,2315.16,2315.15,2315.15
ETHUSD,20260426,023700,2314.98,2314.98,2314.58,2314.58
ETHUSD,20260426,023800,2314.77,2314.90,2314.77,2314.90
ETHUSD,20260426,023900,2314.92,2315.16,2314.92,2315.12
ETHUSD,20260426,024000,2315.19,2315.35,2314.75,2314.75
ETHUSD,20260426,024100,2315.02,2315.77,2315.02,2315.38
ETHUSD,20260426,024200,2315.31,2315.31,2315.04,2315.04
ETHUSD,20260426,024300,2315.11,2315.37,2315.11,2315.27
ETHUSD,20260426,024400,2315.27,2315.27,2315.27,2315.27
ETHUSD,20260426,024500,2315.37,2316.31,2315.37,2316.26
ETHUSD,20260426,024600,2316.33,2316.38,2316.02,2316.02
ETHUSD,20260426,024700,2316.03,2316.39,2316.03,2316.39
ETHUSD,20260426,024800,2316.40,2316.64,2316.40,2316.60
ETHUSD,20260426,024900,2316.82,2317.15,2316.44,2316.44
ETHUSD,20260426,025000,2316.34,2316.34,2315.79,2315.79
ETHUSD,20260426,025100,2315.71,2315.81,2315.71,2315.73
ETHUSD,20260426,025200,2315.73,2315.73,2315.73,2315.73
ETHUSD,20260426,025300,2315.98,2316.09,2315.98,2316.09
ETHUSD,20260426,025400,2316.19,2316.21,2316.17,2316.17
ETHUSD,20260426,025500,2316.06,2316.06,2314.93,2314.93
ETHUSD,20260426,025600,2314.83,2314.83,2314.08,2314.08
ETHUSD,20260426,025700,2314.10,2314.10,2311.59,2312.02
ETHUSD,20260426,025800,2312.01,2312.38,2311.77,2312.38
ETHUSD,20260426,025900,2312.38,2312.38,2312.38,2312.38
ETHUSD,20260426,030000,2312.48,2314.67,2312.48,2314.37
ETHUSD,20260426,030100,2314.50,2314.63,2313.98,2313.98
ETHUSD,20260426,030200,2313.96,2313.96,2313.65,2313.65
ETHUSD,20260426,030300,2313.66,2313.94,2313.66,2313.94
ETHUSD,20260426,030400,2313.94,2313.94,2313.63,2313.63
ETHUSD,20260426,030500,2313.61,2313.63,2312.56,2312.86
ETHUSD,20260426,030600,2313.06,2313.48,2312.71,2313.23
ETHUSD,20260426,030700,2313.35,2313.71,2313.35,2313.62
ETHUSD,20260426,030800,2313.64,2313.64,2313.62,2313.62
ETHUSD,20260426,030900,2313.62,2313.62,2313.62,2313.62
ETHUSD,20260426,031000,2313.62,2313.79,2313.62,2313.79
ETHUSD,20260426,031100,2313.84,2314.06,2313.77,2313.77
ETHUSD,20260426,031200,2313.79,2313.88,2313.68,2313.88
ETHUSD,20260426,031300,2313.91,2313.97,2313.35,2313.35
ETHUSD,20260426,031400,2313.33,2313.33,2313.10,2313.29
ETHUSD,20260426,031500,2313.40,2314.40,2313.40,2314.29
ETHUSD,20260426,031600,2314.28,2314.80,2314.19,2314.79
ETHUSD,20260426,031700,2314.77,2314.80,2314.77,2314.80
ETHUSD,20260426,031800,2314.90,2315.42,2314.90,2315.42
ETHUSD,20260426,031900,2315.48,2315.52,2315.31,2315.52
ETHUSD,20260426,032000,2315.55,2315.90,2314.56,2314.56
ETHUSD,20260426,032100,2314.35,2314.35,2314.35,2314.35
ETHUSD,20260426,032200,2314.35,2314.35,2314.35,2314.35
ETHUSD,20260426,032300,2314.35,2315.07,2314.35,2315.00
ETHUSD,20260426,032400,2315.09,2315.48,2315.04,2315.04
ETHUSD,20260426,032500,2315.03,2315.03,2314.79,2314.92
ETHUSD,20260426,032600,2314.91,2315.44,2314.81,2314.81
ETHUSD,20260426,032700,2314.89,2314.97,2314.58,2314.58
ETHUSD,20260426,032800,2314.58,2314.58,2314.58,2314.58
ETHUSD,20260426,032900,2314.68,2315.15,2314.67,2315.15
ETHUSD,20260426,033000,2315.19,2315.19,2314.76,2314.88
ETHUSD,20260426,033100,2315.00,2315.40,2315.00,2315.40
ETHUSD,20260426,033200,2315.41,2315.42,2315.23,2315.23
ETHUSD,20260426,033300,2315.23,2315.23,2315.23,2315.23
ETHUSD,20260426,033400,2315.45,2315.55,2315.38,2315.50
ETHUSD,20260426,033500,2315.41,2316.00,2315.33,2316.00
ETHUSD,20260426,033600,2316.04,2316.17,2316.04,2316.17
ETHUSD,20260426,033700,2316.18,2316.52,2316.17,2316.52
ETHUSD,20260426,033800,2316.45,2316.45,2316.31,2316.31
ETHUSD,20260426,033900,2316.31,2316.31,2316.31,2316.31
ETHUSD,20260426,034000,2316.37,2316.83,2316.37,2316.83
ETHUSD,20260426,034100,2316.85,2316.88,2315.99,2315.99
ETHUSD,20260426,034200,2315.86,2315.86,2315.77,2315.79
ETHUSD,20260426,034300,2315.75,2316.00,2315.33,2316.00
ETHUSD,20260426,034400,2316.06,2316.06,2316.00,2316.00
ETHUSD,20260426,034500,2316.02,2316.10,2314.58,2314.90
ETHUSD,20260426,034600,2314.79,2315.02,2314.69,2315.02
ETHUSD,20260426,034700,2314.96,2314.96,2314.60,2314.60
ETHUSD,20260426,034800,2314.47,2314.47,2314.00,2314.00
ETHUSD,20260426,034900,2314.05,2314.52,2314.05,2314.50
ETHUSD,20260426,035000,2314.54,2314.54,2314.21,2314.21
ETHUSD,20260426,035100,2314.24,2314.94,2314.24,2314.92
ETHUSD,20260426,035200,2314.94,2315.42,2314.94,2315.42
ETHUSD,20260426,035300,2315.46,2315.60,2315.46,2315.60
ETHUSD,20260426,035400,2315.50,2315.50,2315.33,2315.43
ETHUSD,20260426,035500,2315.30,2315.30,2315.06,2315.15
ETHUSD,20260426,035600,2314.92,2314.92,2313.35,2313.35
ETHUSD,20260426,035700,2313.30,2313.30,2312.63,2312.73
ETHUSD,20260426,035800,2312.67,2312.73,2312.48,2312.48
ETHUSD,20260426,035900,2312.50,2312.73,2312.48,2312.73
ETHUSD,20260426,040000,2312.81,2312.95,2312.81,2312.85
ETHUSD,20260426,040100,2312.58,2313.43,2312.58,2313.43
ETHUSD,20260426,040200,2313.44,2313.46,2313.29,2313.29
ETHUSD,20260426,040300,2313.58,2313.61,2313.29,2313.29
ETHUSD,20260426,040400,2313.31,2314.00,2313.31,2314.00
ETHUSD,20260426,040500,2313.97,2314.50,2313.97,2314.50
ETHUSD,20260426,040600,2314.46,2314.58,2314.46,2314.58
ETHUSD,20260426,040700,2314.66,2315.12,2314.66,2315.06
ETHUSD,20260426,040800,2314.81,2314.81,2314.81,2314.81
ETHUSD,20260426,040900,2314.73,2314.73,2314.56,2314.62
ETHUSD,20260426,041000,2314.80,2315.12,2314.75,2315.12
ETHUSD,20260426,041100,2315.12,2315.12,2315.12,2315.12
ETHUSD,20260426,041200,2315.05,2315.12,2315.05,2315.12
ETHUSD,20260426,041300,2315.12,2315.90,2315.12,2315.90
ETHUSD,20260426,041400,2315.92,2317.03,2315.92,2316.94
ETHUSD,20260426,041500,2316.92,2316.92,2316.80,2316.88
ETHUSD,20260426,041600,2316.96,2317.08,2316.96,2317.08
ETHUSD,20260426,041700,2317.06,2317.06,2316.88,2316.88
ETHUSD,20260426,041800,2316.87,2316.87,2316.83,2316.83
ETHUSD,20260426,041900,2316.82,2316.83,2316.40,2316.40
ETHUSD,20260426,042000,2316.35,2316.35,2316.00,2316.00
ETHUSD,20260426,042100,2316.02,2316.45,2316.02,2316.45
ETHUSD,20260426,042200,2316.46,2316.65,2316.42,2316.56
ETHUSD,20260426,042300,2316.56,2316.56,2316.00,2316.00
ETHUSD,20260426,042400,2316.04,2316.04,2315.56,2315.56
ETHUSD,20260426,042500,2315.54,2316.40,2315.54,2316.40
ETHUSD,20260426,042600,2316.41,2316.77,2316.41,2316.69
ETHUSD,20260426,042700,2316.72,2316.87,2316.72,2316.87
ETHUSD,20260426,042800,2316.87,2316.87,2316.87,2316.87
ETHUSD,20260426,042900,2316.80,2316.81,2316.48,2316.48
ETHUSD,20260426,043000,2316.60,2316.60,2316.48,2316.48
ETHUSD,20260426,043100,2316.29,2316.29,2316.29,2316.29
ETHUSD,20260426,043200,2316.29,2316.29,2316.29,2316.29
ETHUSD,20260426,043300,2316.34,2317.40,2316.29,2317.10
ETHUSD,20260426,043400,2317.04,2317.04,2316.80,2316.81
ETHUSD,20260426,043500,2316.73,2316.94,2316.69,2316.69
ETHUSD,20260426,043600,2316.64,2316.67,2316.63,2316.67
ETHUSD,20260426,043700,2316.66,2316.67,2316.21,2316.52
ETHUSD,20260426,043800,2316.31,2316.31,2316.31,2316.31
ETHUSD,20260426,043900,2316.31,2316.31,2316.31,2316.31
ETHUSD,20260426,044000,2316.31,2316.31,2315.96,2315.96
ETHUSD,20260426,044100,2315.95,2315.96,2315.60,2315.60
ETHUSD,20260426,044200,2315.25,2315.25,2315.06,2315.06
ETHUSD,20260426,044300,2314.87,2314.87,2314.68,2314.87
ETHUSD,20260426,044400,2314.87,2314.87,2314.87,2314.87
ETHUSD,20260426,044500,2314.98,2314.99,2314.46,2314.46
ETHUSD,20260426,044600,2314.46,2314.46,2314.46,2314.46
ETHUSD,20260426,044700,2314.27,2314.27,2314.02,2314.02
ETHUSD,20260426,044800,2314.00,2314.08,2313.48,2314.08
ETHUSD,20260426,044900,2314.20,2314.21,2314.19,2314.19
ETHUSD,20260426,045000,2314.26,2314.33,2314.26,2314.33
ETHUSD,20260426,045100,2314.33,2314.33,2314.33,2314.33
ETHUSD,20260426,045200,2314.36,2314.81,2314.36,2314.79
ETHUSD,20260426,045300,2314.83,2314.83,2314.79,2314.79
ETHUSD,20260426,045400,2314.81,2314.96,2314.71,2314.77
ETHUSD,20260426,045500,2314.73,2314.73,2314.40,2314.40
ETHUSD,20260426,045600,2314.36,2314.36,2314.02,2314.19
ETHUSD,20260426,045700,2314.19,2314.19,2314.19,2314.19
ETHUSD,20260426,045800,2313.96,2314.17,2313.96,2314.17
ETHUSD,20260426,045900,2314.18,2314.19,2313.79,2313.83
ETHUSD,20260426,050000,2314.00,2314.25,2314.00,2314.15
ETHUSD,20260426,050100,2314.05,2314.22,2312.77,2312.81
ETHUSD,20260426,050200,2312.83,2313.40,2312.83,2313.40
ETHUSD,20260426,050300,2313.40,2313.42,2313.40,2313.40
ETHUSD,20260426,050400,2313.46,2313.50,2313.44,2313.50
ETHUSD,20260426,050500,2313.50,2313.50,2313.50,2313.50
ETHUSD,20260426,050600,2313.50,2313.65,2313.50,2313.60
ETHUSD,20260426,050700,2313.60,2313.60,2313.60,2313.60
ETHUSD,20260426,050800,2312.96,2313.46,2312.96,2313.42
ETHUSD,20260426,050900,2313.40,2313.63,2313.40,2313.44
ETHUSD,20260426,051000,2313.44,2313.87,2313.44,2313.87
ETHUSD,20260426,051100,2313.80,2313.80,2313.73,2313.73
ETHUSD,20260426,051200,2313.73,2313.73,2313.73,2313.73
ETHUSD,20260426,051300,2313.73,2313.98,2313.73,2313.98
ETHUSD,20260426,051400,2314.24,2314.67,2314.24,2314.56
ETHUSD,20260426,051500,2314.67,2314.99,2314.62,2314.99
ETHUSD,20260426,051600,2315.17,2315.21,2315.17,2315.21
ETHUSD,20260426,051700,2315.27,2315.36,2315.27,2315.35
ETHUSD,20260426,051800,2315.35,2315.35,2315.35,2315.35
ETHUSD,20260426,051900,2315.35,2315.35,2315.35,2315.35
ETHUSD,20260426,052000,2315.35,2315.35,2315.22,2315.22
ETHUSD,20260426,052100,2315.17,2315.17,2315.15,2315.15
ETHUSD,20260426,052200,2315.15,2315.15,2315.15,2315.15
ETHUSD,20260426,052300,2315.15,2315.15,2314.83,2314.88
ETHUSD,20260426,052400,2314.83,2314.88,2314.83,2314.88
ETHUSD,20260426,052500,2314.88,2315.04,2314.87,2315.04
ETHUSD,20260426,052600,2314.95,2314.95,2314.02,2314.02
ETHUSD,20260426,052700,2313.95,2313.95,2313.73,2313.73
ETHUSD,20260426,052800,2313.69,2313.71,2313.69,2313.71
ETHUSD,20260426,052900,2313.69,2313.71,2313.47,2313.47
ETHUSD,20260426,053000,2313.46,2313.46,2311.30,2311.30
ETHUSD,20260426,053100,2311.27,2311.27,2310.42,2310.42
ETHUSD,20260426,053200,2310.38,2311.23,2310.31,2311.23
ETHUSD,20260426,053300,2311.45,2311.50,2311.44,2311.48
ETHUSD,20260426,053400,2311.53,2311.53,2311.19,2311.21
ETHUSD,20260426,053500,2311.20,2311.21,2309.73,2309.73
ETHUSD,20260426,053600,2309.79,2309.90,2307.36,2308.65
ETHUSD,20260426,053700,2308.60,2309.19,2305.73,2305.73
ETHUSD,20260426,053800,2305.83,2307.42,2305.83,2307.39
ETHUSD,20260426,053900,2307.35,2307.42,2307.22,2307.42
ETHUSD,20260426,054000,2307.37,2307.37,2306.85,2307.02
ETHUSD,20260426,054100,2307.05,2307.83,2307.05,2307.83
ETHUSD,20260426,054200,2307.73,2307.73,2307.21,2307.56
ETHUSD,20260426,054300,2307.60,2307.75,2307.60,2307.75
ETHUSD,20260426,054400,2307.79,2308.17,2307.77,2308.17
ETHUSD,20260426,054500,2308.19,2308.19,2308.17,2308.17
ETHUSD,20260426,054600,2308.29,2308.42,2307.31,2307.31
ETHUSD,20260426,054700,2307.44,2308.00,2307.44,2307.90
ETHUSD,20260426,054800,2307.99,2308.39,2307.96,2308.39
ETHUSD,20260426,054900,2308.58,2308.91,2308.58,2308.79
ETHUSD,20260426,055000,2308.67,2308.67,2308.48,2308.57
ETHUSD,20260426,055100,2308.58,2308.83,2308.58,2308.64
ETHUSD,20260426,055200,2308.67,2309.04,2308.49,2308.49
ETHUSD,20260426,055300,2308.42,2308.42,2308.19,2308.19
ETHUSD,20260426,055400,2308.17,2308.19,2308.12,2308.15
ETHUSD,20260426,055500,2308.16,2308.69,2308.15,2308.67
ETHUSD,20260426,055600,2308.73,2309.14,2308.73,2309.00
ETHUSD,20260426,055700,2308.99,2309.04,2308.30,2308.30
ETHUSD,20260426,055800,2308.29,2309.06,2308.29,2309.00
ETHUSD,20260426,055900,2309.06,2309.46,2309.02,2309.46
ETHUSD,20260426,060000,2309.44,2309.45,2308.98,2308.99
ETHUSD,20260426,060100,2309.00,2309.00,2308.58,2308.67
ETHUSD,20260426,060200,2308.65,2308.75,2308.55,2308.75
ETHUSD,20260426,060300,2308.76,2309.31,2308.69,2309.31
ETHUSD,20260426,060400,2309.76,2310.56,2309.76,2309.77
ETHUSD,20260426,060500,2309.78,2310.00,2307.98,2307.98
ETHUSD,20260426,060600,2308.12,2308.62,2308.12,2308.50
ETHUSD,20260426,060700,2309.08,2309.08,2309.08,2309.08
ETHUSD,20260426,060800,2309.13,2309.69,2309.13,2309.54
ETHUSD,20260426,060900,2309.61,2309.92,2309.61,2309.92
ETHUSD,20260426,061000,2310.03,2310.23,2310.00,2310.23
ETHUSD,20260426,061100,2310.23,2310.23,2310.23,2310.23
ETHUSD,20260426,061200,2310.36,2311.46,2310.35,2311.43
ETHUSD,20260426,061300,2311.45,2311.65,2311.31,2311.65
ETHUSD,20260426,061400,2311.67,2311.67,2311.31,2311.31
ETHUSD,20260426,061500,2311.21,2311.21,2310.15,2310.15
ETHUSD,20260426,061600,2310.33,2310.81,2310.33,2310.79
ETHUSD,20260426,061700,2310.88,2310.88,2310.79,2310.79
ETHUSD,20260426,061800,2310.71,2310.71,2310.48,2310.48
ETHUSD,20260426,061900,2310.44,2310.48,2310.42,2310.46
ETHUSD,20260426,062000,2310.34,2310.34,2309.81,2310.21
ETHUSD,20260426,062100,2310.16,2310.38,2310.10,2310.21
ETHUSD,20260426,062200,2310.21,2310.27,2310.21,2310.27
ETHUSD,20260426,062300,2310.21,2310.21,2310.21,2310.21
ETHUSD,20260426,062400,2310.21,2310.48,2310.21,2310.44
ETHUSD,20260426,062500,2310.38,2310.38,2310.06,2310.19
ETHUSD,20260426,062600,2310.20,2310.20,2310.08,2310.08
ETHUSD,20260426,062700,2310.08,2310.08,2309.75,2309.75
ETHUSD,20260426,062800,2309.74,2309.74,2309.50,2309.73
ETHUSD,20260426,062900,2309.73,2309.73,2309.73,2309.73
ETHUSD,20260426,063000,2309.80,2309.85,2309.73,2309.85
ETHUSD,20260426,063100,2309.69,2309.69,2309.31,2309.31
ETHUSD,20260426,063200,2309.49,2309.67,2309.49,2309.67
ETHUSD,20260426,063300,2309.67,2309.67,2309.67,2309.67
ETHUSD,20260426,063400,2309.67,2309.67,2309.58,2309.58
ETHUSD,20260426,063500,2309.54,2309.83,2309.54,2309.83
ETHUSD,20260426,063600,2309.97,2310.10,2309.97,2310.10
ETHUSD,20260426,063700,2310.10,2310.21,2310.10,2310.10
ETHUSD,20260426,063800,2310.35,2310.62,2310.35,2310.62
ETHUSD,20260426,063900,2310.65,2310.65,2310.65,2310.65
ETHUSD,20260426,064000,2310.65,2310.75,2310.65,2310.75
ETHUSD,20260426,064100,2310.75,2311.75,2310.75,2311.75
ETHUSD,20260426,064200,2311.77,2312.12,2311.77,2312.12
ETHUSD,20260426,064300,2312.28,2312.53,2312.28,2312.48
ETHUSD,20260426,064400,2312.48,2312.48,2311.98,2312.23
ETHUSD,20260426,064500,2312.12,2312.12,2311.83,2311.83
ETHUSD,20260426,064600,2311.87,2311.89,2311.83,2311.83
ETHUSD,20260426,064700,2311.85,2311.91,2311.83,2311.91
ETHUSD,20260426,064800,2312.19,2314.10,2312.19,2313.94
ETHUSD,20260426,064900,2314.04,2317.65,2313.83,2317.65
ETHUSD,20260426,065000,2317.90,2318.50,2316.88,2317.23
ETHUSD,20260426,065100,2317.19,2317.23,2316.17,2316.40
ETHUSD,20260426,065200,2316.55,2318.04,2316.55,2317.38
ETHUSD,20260426,065300,2316.96,2318.75,2316.23,2318.04
ETHUSD,20260426,065400,2318.09,2318.31,2317.58,2317.63
ETHUSD,20260426,065500,2317.55,2317.79,2317.02,2317.02
ETHUSD,20260426,065600,2317.13,2317.13,2316.27,2316.69
ETHUSD,20260426,065700,2316.99,2317.46,2316.58,2316.58
ETHUSD,20260426,065800,2316.63,2317.10,2316.63,2317.10
ETHUSD,20260426,065900,2317.17,2317.31,2317.17,2317.31
ETHUSD,20260426,070000,2317.25,2317.25,2316.71,2316.73
ETHUSD,20260426,070100,2316.69,2317.23,2316.65,2316.81
ETHUSD,20260426,070200,2316.86,2317.11,2316.86,2317.10
ETHUSD,20260426,070300,2317.12,2317.17,2317.11,2317.17
ETHUSD,20260426,070400,2317.17,2317.17,2316.73,2316.85
ETHUSD,20260426,070500,2316.79,2316.96,2316.67,2316.96
ETHUSD,20260426,070600,2316.88,2316.90,2316.67,2316.67
ETHUSD,20260426,070700,2316.81,2316.94,2316.81,2316.94
ETHUSD,20260426,070800,2316.94,2316.94,2316.83,2316.83
ETHUSD,20260426,070900,2316.75,2316.96,2316.52,2316.90
ETHUSD,20260426,071000,2316.89,2318.69,2316.89,2318.12
ETHUSD,20260426,071100,2317.98,2317.98,2317.56,2317.73
ETHUSD,20260426,071200,2317.71,2326.18,2317.33,2325.78
ETHUSD,20260426,071300,2325.50,2325.91,2323.13,2324.83
ETHUSD,20260426,071400,2324.92,2330.56,2324.47,2329.66
ETHUSD,20260426,071500,2329.62,2330.04,2327.15,2327.71
ETHUSD,20260426,071600,2327.55,2328.92,2325.74,2325.74
ETHUSD,20260426,071700,2325.80,2328.42,2325.80,2328.30
ETHUSD,20260426,071800,2328.02,2332.52,2327.27,2330.06
ETHUSD,20260426,071900,2330.00,2330.87,2327.27,2329.85
ETHUSD,20260426,072000,2329.83,2330.33,2328.69,2329.42
ETHUSD,20260426,072100,2329.27,2330.52,2329.06,2330.19
ETHUSD,20260426,072200,2330.23,2330.23,2329.65,2329.87
ETHUSD,20260426,072300,2329.83,2329.83,2329.40,2329.40
ETHUSD,20260426,072400,2329.38,2329.38,2328.73,2329.08
ETHUSD,20260426,072500,2329.06,2329.06,2328.60,2328.73
ETHUSD,20260426,072600,2328.72,2328.73,2327.64,2327.64
ETHUSD,20260426,072700,2327.76,2331.25,2327.76,2331.25
ETHUSD,20260426,072800,2331.37,2331.62,2330.73,2331.48
ETHUSD,20260426,072900,2331.89,2334.14,2330.52,2330.52
ETHUSD,20260426,073000,2330.46,2330.46,2329.96,2329.96
ETHUSD,20260426,073100,2330.23,2333.47,2330.23,2331.21
ETHUSD,20260426,073200,2331.29,2331.31,2329.94,2330.00
ETHUSD,20260426,073300,2329.96,2329.96,2328.29,2328.40
ETHUSD,20260426,073400,2328.36,2328.78,2328.00,2328.77
ETHUSD,20260426,073500,2328.81,2329.44,2328.60,2329.35
ETHUSD,20260426,073600,2329.38,2329.62,2328.88,2329.00
ETHUSD,20260426,073700,2328.81,2328.81,2327.94,2328.02
ETHUSD,20260426,073800,2328.08,2328.13,2327.23,2327.54
ETHUSD,20260426,073900,2327.61,2328.50,2327.60,2328.50
ETHUSD,20260426,074000,2328.51,2328.79,2328.34,2328.52
ETHUSD,20260426,074100,2328.60,2328.83,2328.08,2328.08
ETHUSD,20260426,074200,2328.16,2328.23,2327.79,2327.79
ETHUSD,20260426,074300,2327.67,2327.81,2327.50,2327.75
ETHUSD,20260426,074400,2327.88,2328.00,2327.88,2327.93
ETHUSD,20260426,074500,2327.69,2328.16,2327.69,2328.06
ETHUSD,20260426,074600,2328.17,2328.44,2328.17,2328.22
ETHUSD,20260426,074700,2328.19,2328.27,2327.29,2327.29
ETHUSD,20260426,074800,2327.21,2327.50,2326.50,2327.50
ETHUSD,20260426,074900,2327.67,2327.98,2327.42,2327.84
ETHUSD,20260426,075000,2327.85,2329.04,2327.85,2329.02
ETHUSD,20260426,075100,2329.00,2329.00,2327.90,2328.23
ETHUSD,20260426,075200,2328.22,2328.22,2327.19,2327.19
ETHUSD,20260426,075300,2327.04,2327.17,2326.67,2327.16
ETHUSD,20260426,075400,2327.21,2327.21,2327.06,2327.06
ETHUSD,20260426,075500,2327.20,2327.50,2326.62,2326.62
ETHUSD,20260426,075600,2326.76,2326.93,2326.71,2326.71
ETHUSD,20260426,075700,2326.83,2326.95,2326.59,2326.63
ETHUSD,20260426,075800,2326.62,2326.63,2326.33,2326.60
ETHUSD,20260426,075900,2326.70,2327.58,2326.70,2327.23
ETHUSD,20260426,080000,2327.10,2327.10,2326.61,2326.85
ETHUSD,20260426,080100,2327.10,2329.96,2327.10,2329.88
ETHUSD,20260426,080200,2329.81,2329.98,2329.75,2329.90
ETHUSD,20260426,080300,2330.00,2330.56,2329.54,2329.54
ETHUSD,20260426,080400,2329.52,2329.52,2328.92,2328.92
ETHUSD,20260426,080500,2328.90,2330.50,2328.83,2330.50
ETHUSD,20260426,080600,2330.62,2330.75,2329.92,2330.02
ETHUSD,20260426,080700,2330.00,2330.02,2329.83,2329.83
ETHUSD,20260426,080800,2329.79,2329.79,2329.50,2329.50
ETHUSD,20260426,080900,2329.46,2329.46,2329.23,2329.42
ETHUSD,20260426,081000,2329.29,2329.29,2328.50,2328.50
ETHUSD,20260426,081100,2328.69,2329.21,2328.69,2329.02
ETHUSD,20260426,081200,2329.08,2329.25,2329.02,2329.25
ETHUSD,20260426,081300,2329.42,2329.42,2329.30,2329.42
ETHUSD,20260426,081400,2329.59,2330.06,2329.59,2330.06
ETHUSD,20260426,081500,2330.02,2330.02,2329.26,2329.35
ETHUSD,20260426,081600,2329.48,2329.79,2329.37,2329.48
ETHUSD,20260426,081700,2329.39,2329.48,2329.31,2329.31
ETHUSD,20260426,081800,2329.19,2329.19,2328.00,2328.09
ETHUSD,20260426,081900,2328.21,2328.21,2328.00,2328.00
ETHUSD,20260426,082000,2327.73,2327.73,2327.19,2327.19
ETHUSD,20260426,082100,2327.30,2327.98,2327.30,2327.98
ETHUSD,20260426,082200,2328.06,2328.09,2327.56,2327.58
ETHUSD,20260426,082300,2327.58,2327.58,2327.29,2327.29
ETHUSD,20260426,082400,2327.28,2327.39,2327.00,2327.27
ETHUSD,20260426,082500,2327.32,2327.65,2327.32,2327.44
ETHUSD,20260426,082600,2327.55,2327.90,2327.55,2327.77
ETHUSD,20260426,082700,2327.82,2328.21,2327.82,2328.21
ETHUSD,20260426,082800,2328.21,2328.99,2328.21,2328.99
ETHUSD,20260426,082900,2329.16,2329.33,2328.62,2328.92
ETHUSD,20260426,083000,2328.81,2328.81,2328.25,2328.44
ETHUSD,20260426,083100,2328.53,2328.53,2328.44,2328.44
ETHUSD,20260426,083200,2328.44,2328.44,2328.44,2328.44
ETHUSD,20260426,083300,2328.44,2328.44,2328.43,2328.44
ETHUSD,20260426,083400,2328.42,2328.42,2328.02,2328.42
ETHUSD,20260426,083500,2328.25,2328.32,2328.02,2328.32
ETHUSD,20260426,083600,2328.33,2328.33,2328.31,2328.31
ETHUSD,20260426,083700,2328.33,2328.79,2328.31,2328.75
ETHUSD,20260426,083800,2328.66,2329.41,2328.58,2329.38
ETHUSD,20260426,083900,2329.40,2329.98,2329.38,2329.98
ETHUSD,20260426,084000,2329.98,2329.98,2329.98,2329.98
ETHUSD,20260426,084100,2330.05,2331.50,2330.05,2330.69
ETHUSD,20260426,084200,2330.67,2331.44,2330.63,2331.44
ETHUSD,20260426,084300,2331.48,2332.27,2331.13,2331.13
ETHUSD,20260426,084400,2331.14,2331.23,2330.88,2330.88
ETHUSD,20260426,084500,2330.96,2331.31,2330.85,2330.85
ETHUSD,20260426,084600,2330.89,2330.98,2330.48,2330.48
ETHUSD,20260426,084700,2330.47,2330.47,2330.06,2330.31
ETHUSD,20260426,084800,2330.15,2330.15,2329.10,2329.10
ETHUSD,20260426,084900,2329.06,2329.06,2328.54,2328.88
ETHUSD,20260426,085000,2328.83,2329.28,2328.36,2328.37
ETHUSD,20260426,085100,2328.49,2328.69,2327.52,2327.58
ETHUSD,20260426,085200,2327.71,2327.81,2326.71,2326.79
ETHUSD,20260426,085300,2326.87,2327.14,2326.87,2327.06
ETHUSD,20260426,085400,2327.15,2327.86,2327.15,2327.86
ETHUSD,20260426,085500,2327.90,2328.10,2327.87,2328.04
ETHUSD,20260426,085600,2328.12,2328.44,2328.12,2328.42
ETHUSD,20260426,085700,2328.44,2328.73,2328.44,2328.69
ETHUSD,20260426,085800,2328.70,2328.71,2328.42,2328.42
ETHUSD,20260426,085900,2328.60,2328.88,2328.60,2328.88
ETHUSD,20260426,090000,2328.94,2329.07,2328.94,2329.00
ETHUSD,20260426,090100,2329.14,2329.47,2329.14,2329.29
ETHUSD,20260426,090200,2329.19,2329.21,2329.19,2329.21
ETHUSD,20260426,090300,2329.18,2329.21,2329.14,2329.14
ETHUSD,20260426,090400,2329.08,2329.08,2328.90,2328.92
ETHUSD,20260426,090500,2329.00,2329.41,2327.78,2327.78
ETHUSD,20260426,090600,2327.72,2328.31,2327.58,2328.29
ETHUSD,20260426,090700,2328.35,2328.51,2328.34,2328.34
ETHUSD,20260426,090800,2328.35,2328.67,2328.35,2328.40
ETHUSD,20260426,090900,2328.22,2328.22,2327.73,2327.73
ETHUSD,20260426,091000,2327.71,2328.09,2327.71,2328.09
ETHUSD,20260426,091100,2328.11,2328.52,2328.08,2328.52
ETHUSD,20260426,091200,2328.55,2328.69,2328.55,2328.69
ETHUSD,20260426,091300,2328.69,2328.79,2328.30,2328.30
ETHUSD,20260426,091400,2328.25,2328.55,2328.25,2328.54
ETHUSD,20260426,091500,2328.44,2328.55,2328.41,2328.41
ETHUSD,20260426,091600,2328.62,2329.00,2328.62,2329.00
ETHUSD,20260426,091700,2328.98,2328.98,2328.83,2328.98
ETHUSD,20260426,091800,2328.98,2328.98,2328.98,2328.98
ETHUSD,20260426,091900,2329.29,2329.35,2329.00,2329.25
ETHUSD,20260426,092000,2329.35,2329.35,2328.41,2329.01
ETHUSD,20260426,092100,2329.03,2329.27,2328.98,2329.17
ETHUSD,20260426,092200,2329.10,2329.31,2329.00,2329.31
ETHUSD,20260426,092300,2329.37,2329.92,2329.26,2329.26
ETHUSD,20260426,092400,2329.23,2329.63,2329.19,2329.48
ETHUSD,20260426,092500,2329.34,2329.34,2329.34,2329.34
ETHUSD,20260426,092600,2329.34,2329.46,2329.27,2329.46
ETHUSD,20260426,092700,2329.45,2329.45,2328.75,2328.84
ETHUSD,20260426,092800,2329.07,2329.44,2329.07,2329.44
ETHUSD,20260426,092900,2329.30,2329.30,2329.07,2329.07
ETHUSD,20260426,093000,2329.02,2329.06,2328.75,2329.03
ETHUSD,20260426,093100,2329.06,2329.06,2328.48,2328.48
ETHUSD,20260426,093200,2328.41,2328.41,2328.27,2328.27
ETHUSD,20260426,093300,2328.31,2328.55,2327.98,2327.98
ETHUSD,20260426,093400,2327.99,2328.08,2327.92,2328.08
ETHUSD,20260426,093500,2328.02,2328.08,2327.92,2328.08
ETHUSD,20260426,093600,2328.04,2328.08,2327.81,2327.81
ETHUSD,20260426,093700,2327.81,2327.81,2327.81,2327.81
ETHUSD,20260426,093800,2327.80,2327.81,2327.80,2327.81
ETHUSD,20260426,093900,2328.08,2328.31,2328.08,2328.31
ETHUSD,20260426,094000,2328.23,2328.23,2327.82,2327.82
ETHUSD,20260426,094100,2327.82,2327.90,2327.81,2327.81
ETHUSD,20260426,094200,2327.81,2327.81,2327.79,2327.81
ETHUSD,20260426,094300,2327.81,2327.81,2327.81,2327.81
ETHUSD,20260426,094400,2327.81,2327.81,2327.81,2327.81
ETHUSD,20260426,094500,2327.80,2327.81,2327.60,2327.60
ETHUSD,20260426,094600,2327.60,2327.60,2327.60,2327.60
ETHUSD,20260426,094700,2327.60,2327.60,2327.60,2327.60
ETHUSD,20260426,094800,2327.60,2327.60,2327.60,2327.60
ETHUSD,20260426,094900,2327.60,2327.60,2327.60,2327.60
ETHUSD,20260426,095000,2327.62,2327.98,2327.60,2327.98
ETHUSD,20260426,095100,2328.08,2328.10,2328.08,2328.08
ETHUSD,20260426,095200,2328.03,2329.31,2327.92,2329.31
ETHUSD,20260426,095300,2329.60,2330.46,2329.60,2330.08
ETHUSD,20260426,095400,2330.09,2330.31,2330.03,2330.06
ETHUSD,20260426,095500,2330.05,2330.05,2329.40,2329.40
ETHUSD,20260426,095600,2329.70,2330.37,2329.70,2330.37
ETHUSD,20260426,095700,2330.48,2330.79,2330.37,2330.79
ETHUSD,20260426,095800,2330.69,2330.75,2330.54,2330.75
ETHUSD,20260426,095900,2330.80,2331.19,2330.33,2330.33
ETHUSD,20260426,100000,2330.32,2330.33,2330.25,2330.25
ETHUSD,20260426,100100,2330.46,2331.05,2330.27,2330.79
ETHUSD,20260426,100200,2330.70,2332.53,2330.60,2331.96
ETHUSD,20260426,100300,2332.11,2332.42,2331.79,2331.94
ETHUSD,20260426,100400,2331.86,2331.98,2331.44,2331.44
ETHUSD,20260426,100500,2331.51,2331.71,2331.44,2331.44
ETHUSD,20260426,100600,2331.49,2332.02,2331.33,2331.33
ETHUSD,20260426,100700,2331.47,2331.73,2331.47,2331.59
ETHUSD,20260426,100800,2331.55,2331.56,2331.42,2331.42
ETHUSD,20260426,100900,2331.38,2331.38,2330.79,2331.23
ETHUSD,20260426,101000,2331.32,2331.42,2331.32,2331.42
ETHUSD,20260426,101100,2331.42,2331.48,2330.67,2330.67
ETHUSD,20260426,101200,2330.63,2330.96,2330.33,2330.96
ETHUSD,20260426,101300,2330.96,2331.15,2330.96,2331.11
ETHUSD,20260426,101400,2331.13,2331.80,2331.13,2331.80
ETHUSD,20260426,101500,2331.92,2332.35,2331.92,2331.94
ETHUSD,20260426,101600,2331.89,2332.29,2331.84,2332.08
ETHUSD,20260426,101700,2332.07,2332.07,2331.44,2331.44
ETHUSD,20260426,101800,2331.41,2331.41,2331.25,2331.25
ETHUSD,20260426,101900,2331.25,2331.25,2330.69,2330.73
ETHUSD,20260426,102000,2330.77,2331.06,2330.15,2330.17
ETHUSD,20260426,102100,2330.19,2330.62,2330.06,2330.06
ETHUSD,20260426,102200,2330.04,2330.04,2329.83,2329.83
ETHUSD,20260426,102300,2329.73,2329.98,2329.50,2329.98
ETHUSD,20260426,102400,2329.94,2329.96,2329.71,2329.96
ETHUSD,20260426,102500,2329.98,2329.98,2329.98,2329.98
ETHUSD,20260426,102600,2330.00,2330.62,2330.00,2330.62
ETHUSD,20260426,102700,2330.56,2330.56,2330.48,2330.48
ETHUSD,20260426,102800,2330.49,2330.90,2330.49,2330.90
ETHUSD,20260426,102900,2330.91,2330.92,2330.91,2330.92
ETHUSD,20260426,103000,2330.84,2330.84,2330.38,2330.40
ETHUSD,20260426,103100,2330.33,2330.69,2330.33,2330.69
ETHUSD,20260426,103200,2330.56,2331.23,2330.54,2331.23
ETHUSD,20260426,103300,2331.39,2331.58,2331.39,2331.52
ETHUSD,20260426,103400,2331.53,2332.11,2331.53,2332.11
ETHUSD,20260426,103500,2332.06,2332.68,2332.06,2332.54
ETHUSD,20260426,103600,2332.55,2333.98,2332.55,2333.79
ETHUSD,20260426,103700,2333.93,2336.56,2333.93,2335.65
ETHUSD,20260426,103800,2335.58,2335.58,2334.96,2334.96
ETHUSD,20260426,103900,2334.79,2334.79,2334.00,2334.10
ETHUSD,20260426,104000,2333.95,2333.95,2333.18,2333.31
ETHUSD,20260426,104100,2333.46,2334.21,2333.46,2333.56
ETHUSD,20260426,104200,2333.54,2333.98,2333.14,2333.14
ETHUSD,20260426,104300,2333.06,2333.06,2331.94,2331.94
ETHUSD,20260426,104400,2331.83,2331.83,2330.87,2331.48
ETHUSD,20260426,104500,2331.29,2331.29,2330.92,2330.92
ETHUSD,20260426,104600,2330.77,2331.38,2330.77,2331.31
ETHUSD,20260426,104700,2331.19,2331.19,2330.77,2330.77
ETHUSD,20260426,104800,2330.90,2331.42,2330.90,2331.19
ETHUSD,20260426,104900,2331.27,2331.48,2331.17,2331.25
ETHUSD,20260426,105000,2331.23,2331.25,2331.08,2331.08
ETHUSD,20260426,105100,2331.21,2331.21,2331.21,2331.21
ETHUSD,20260426,105200,2331.25,2331.25,2330.87,2330.87
ETHUSD,20260426,105300,2330.95,2331.15,2330.79,2330.98
ETHUSD,20260426,105400,2330.94,2331.06,2330.77,2330.92
ETHUSD,20260426,105500,2330.98,2332.37,2330.98,2332.37
ETHUSD,20260426,105600,2332.43,2332.50,2332.06,2332.06
ETHUSD,20260426,105700,2332.00,2332.00,2331.37,2331.56
ETHUSD,20260426,105800,2331.50,2331.50,2331.46,2331.46
ETHUSD,20260426,105900,2331.36,2331.65,2331.27,2331.65
ETHUSD,20260426,110000,2331.69,2331.69,2331.39,2331.39
ETHUSD,20260426,110100,2331.23,2331.25,2330.77,2330.77
ETHUSD,20260426,110200,2330.77,2330.77,2330.69,2330.69
ETHUSD,20260426,110300,2330.64,2330.64,2329.94,2329.94
ETHUSD,20260426,110400,2329.82,2330.54,2329.43,2330.21
ETHUSD,20260426,110500,2329.96,2329.96,2329.54,2329.77
ETHUSD,20260426,110600,2329.79,2330.08,2329.79,2330.08
ETHUSD,20260426,110700,2330.02,2330.08,2329.62,2329.62
ETHUSD,20260426,110800,2329.67,2329.77,2329.66,2329.67
ETHUSD,20260426,110900,2329.61,2329.67,2329.35,2329.35
ETHUSD,20260426,111000,2329.31,2329.31,2329.01,2329.01
ETHUSD,20260426,111100,2329.15,2329.32,2328.96,2328.96
ETHUSD,20260426,111200,2328.96,2329.25,2328.71,2329.25
ETHUSD,20260426,111300,2329.25,2329.25,2329.25,2329.25
ETHUSD,20260426,111400,2329.71,2329.93,2329.60,2329.92
ETHUSD,20260426,111500,2329.96,2330.10,2329.96,2330.10
ETHUSD,20260426,111600,2330.10,2330.10,2330.10,2330.10
ETHUSD,20260426,111700,2330.04,2330.77,2329.75,2330.67
ETHUSD,20260426,111800,2330.50,2330.50,2330.12,2330.46
ETHUSD,20260426,111900,2330.50,2330.52,2330.46,2330.46
ETHUSD,20260426,112000,2330.36,2330.36,2329.94,2329.94
ETHUSD,20260426,112100,2330.11,2331.23,2330.11,2331.23
ETHUSD,20260426,112200,2331.25,2331.60,2331.23,2331.52
ETHUSD,20260426,112300,2331.51,2331.60,2331.33,2331.33
ETHUSD,20260426,112400,2331.45,2331.60,2331.45,2331.60
ETHUSD,20260426,112500,2332.00,2332.00,2331.63,2331.63
ETHUSD,20260426,112600,2331.63,2331.63,2331.56,2331.60
ETHUSD,20260426,112700,2331.57,2332.41,2331.54,2332.41
ETHUSD,20260426,112800,2332.35,2332.79,2331.83,2331.83
ETHUSD,20260426,112900,2331.81,2331.81,2331.25,2331.25
ETHUSD,20260426,113000,2331.20,2331.31,2331.06,2331.06
ETHUSD,20260426,113100,2331.04,2331.04,2330.77,2330.77
ETHUSD,20260426,113200,2330.75,2330.75,2330.71,2330.71
ETHUSD,20260426,113300,2330.67,2330.71,2330.37,2330.37
ETHUSD,20260426,113400,2330.64,2330.67,2330.64,2330.67
ETHUSD,20260426,113500,2330.67,2330.67,2330.67,2330.67
ETHUSD,20260426,113600,2330.67,2331.00,2330.67,2331.00
ETHUSD,20260426,113700,2331.00,2331.02,2331.00,2331.00
ETHUSD,20260426,113800,2331.00,2331.00,2330.88,2330.88
ETHUSD,20260426,113900,2330.88,2330.88,2330.88,2330.88
ETHUSD,20260426,114000,2330.86,2330.88,2330.82,2330.88
ETHUSD,20260426,114100,2331.08,2331.08,2330.75,2330.75
ETHUSD,20260426,114200,2330.90,2332.31,2330.90,2331.94
ETHUSD,20260426,114300,2331.99,2332.04,2331.99,2332.04
ETHUSD,20260426,114400,2332.04,2332.63,2332.04,2332.50
ETHUSD,20260426,114500,2332.53,2332.69,2332.50,2332.52
ETHUSD,20260426,114600,2332.44,2332.44,2332.31,2332.31
ETHUSD,20260426,114700,2332.56,2332.56,2332.56,2332.56
ETHUSD,20260426,114800,2332.56,2332.56,2331.90,2331.90
ETHUSD,20260426,114900,2331.94,2331.96,2331.56,2331.90
ETHUSD,20260426,115000,2331.90,2331.91,2331.77,2331.91
ETHUSD,20260426,115100,2331.93,2332.30,2331.93,2332.30
ETHUSD,20260426,115200,2332.33,2332.97,2332.33,2332.97
ETHUSD,20260426,115300,2333.06,2333.54,2333.06,2333.40
ETHUSD,20260426,115400,2333.69,2334.48,2333.69,2334.17
ETHUSD,20260426,115500,2334.09,2334.09,2333.27,2333.33
ETHUSD,20260426,115600,2333.38,2333.46,2333.35,2333.35
ETHUSD,20260426,115700,2333.35,2333.35,2333.14,2333.14
ETHUSD,20260426,115800,2333.10,2333.10,2333.00,2333.00
ETHUSD,20260426,115900,2333.00,2333.33,2333.00,2333.33
ETHUSD,20260426,120000,2333.35,2333.69,2333.35,2333.69
ETHUSD,20260426,120100,2333.64,2333.64,2332.46,2332.46
ETHUSD,20260426,120200,2332.40,2332.40,2331.44,2331.84
ETHUSD,20260426,120300,2331.90,2331.90,2331.73,2331.79
ETHUSD,20260426,120400,2331.73,2331.88,2331.73,2331.86
ETHUSD,20260426,120500,2331.88,2331.92,2331.77,2331.92
ETHUSD,20260426,120600,2331.92,2331.92,2331.92,2331.92
ETHUSD,20260426,120700,2332.25,2333.79,2332.25,2333.79
ETHUSD,20260426,120800,2333.82,2335.31,2333.82,2335.31
ETHUSD,20260426,120900,2335.12,2335.12,2334.26,2334.29
ETHUSD,20260426,121000,2334.42,2334.94,2333.75,2333.75
ETHUSD,20260426,121100,2333.69,2333.88,2333.64,2333.81
ETHUSD,20260426,121200,2333.85,2334.00,2333.85,2334.00
ETHUSD,20260426,121300,2334.16,2334.19,2334.02,2334.13
ETHUSD,20260426,121400,2334.26,2334.48,2334.26,2334.46
ETHUSD,20260426,121500,2334.44,2334.46,2333.92,2333.92
ETHUSD,20260426,121600,2334.01,2334.17,2334.01,2334.05
ETHUSD,20260426,121700,2334.04,2334.19,2334.04,2334.17
ETHUSD,20260426,121800,2334.19,2334.48,2334.02,2334.04
ETHUSD,20260426,121900,2334.14,2334.44,2333.47,2334.44
ETHUSD,20260426,122000,2334.37,2334.56,2334.37,2334.48
ETHUSD,20260426,122100,2334.19,2334.19,2333.62,2333.62
ETHUSD,20260426,122200,2333.62,2333.62,2333.43,2333.43
ETHUSD,20260426,122300,2333.51,2333.71,2333.51,2333.71
ETHUSD,20260426,122400,2333.71,2333.71,2333.70,2333.71
ETHUSD,20260426,122500,2333.55,2333.55,2332.84,2332.84
ETHUSD,20260426,122600,2332.83,2333.52,2332.83,2333.52
ETHUSD,20260426,122700,2333.04,2333.04,2332.56,2332.56
ETHUSD,20260426,122800,2332.46,2332.46,2332.44,2332.44
ETHUSD,20260426,122900,2332.27,2332.27,2332.10,2332.27
ETHUSD,20260426,123000,2332.27,2332.27,2332.27,2332.27
ETHUSD,20260426,123100,2332.27,2332.27,2332.00,2332.13
ETHUSD,20260426,123200,2332.07,2332.07,2332.00,2332.00
ETHUSD,20260426,123300,2332.00,2332.00,2332.00,2332.00
ETHUSD,20260426,123400,2332.00,2332.00,2332.00,2332.00
ETHUSD,20260426,123500,2332.00,2332.18,2332.00,2332.18
ETHUSD,20260426,123600,2332.13,2332.29,2332.13,2332.29
ETHUSD,20260426,123700,2332.29,2332.33,2332.29,2332.29
ETHUSD,20260426,123800,2332.36,2332.37,2332.29,2332.29
ETHUSD,20260426,123900,2332.25,2332.29,2332.08,2332.08
ETHUSD,20260426,124000,2332.06,2332.06,2331.81,2331.81
ETHUSD,20260426,124100,2331.63,2331.85,2331.62,2331.85
ETHUSD,20260426,124200,2331.50,2331.50,2331.29,2331.29
ETHUSD,20260426,124300,2331.58,2331.68,2331.58,2331.68
ETHUSD,20260426,124400,2331.54,2331.85,2331.54,2331.67
ETHUSD,20260426,124500,2331.71,2331.71,2331.25,2331.25
ETHUSD,20260426,124600,2331.38,2331.85,2331.38,2331.85
ETHUSD,20260426,124700,2331.38,2331.58,2331.37,2331.40
ETHUSD,20260426,124800,2331.37,2331.37,2331.37,2331.37
ETHUSD,20260426,124900,2331.27,2331.27,2331.17,2331.21
ETHUSD,20260426,125000,2331.20,2331.20,2331.04,2331.04
ETHUSD,20260426,125100,2330.88,2330.92,2330.88,2330.92
ETHUSD,20260426,125200,2331.02,2331.02,2330.92,2330.92
ETHUSD,20260426,125300,2330.92,2330.92,2330.87,2330.90
ETHUSD,20260426,125400,2330.79,2330.92,2330.79,2330.92
ETHUSD,20260426,125500,2330.92,2330.92,2330.92,2330.92
ETHUSD,20260426,125600,2331.00,2331.29,2330.99,2331.29
ETHUSD,20260426,125700,2331.30,2331.46,2331.30,2331.46
ETHUSD,20260426,125800,2331.48,2331.78,2331.48,2331.78
ETHUSD,20260426,125900,2331.71,2331.96,2331.71,2331.96
ETHUSD,20260426,130000,2331.96,2331.96,2331.96,2331.96
ETHUSD,20260426,130100,2331.66,2332.29,2331.66,2332.29
ETHUSD,20260426,130200,2332.33,2333.69,2332.33,2333.33
ETHUSD,20260426,130300,2333.23,2333.23,2332.42,2332.42
ETHUSD,20260426,130400,2332.43,2332.43,2332.06,2332.23
ETHUSD,20260426,130500,2332.23,2332.23,2332.23,2332.23
ETHUSD,20260426,130600,2332.43,2332.54,2332.31,2332.54
ETHUSD,20260426,130700,2332.52,2332.87,2332.52,2332.87
ETHUSD,20260426,130800,2333.06,2333.27,2332.75,2333.10
ETHUSD,20260426,130900,2333.16,2333.25,2333.16,2333.19
ETHUSD,20260426,131000,2333.18,2333.19,2333.18,2333.19
ETHUSD,20260426,131100,2333.19,2333.21,2333.19,2333.19
ETHUSD,20260426,131200,2333.23,2334.46,2333.23,2334.02
ETHUSD,20260426,131300,2333.91,2333.91,2333.23,2333.37
ETHUSD,20260426,131400,2333.27,2333.52,2333.25,2333.29
ETHUSD,20260426,131500,2333.33,2333.37,2332.98,2332.98
ETHUSD,20260426,131600,2333.02,2333.10,2333.02,2333.10
ETHUSD,20260426,131700,2333.08,2333.10,2332.58,2332.58
ETHUSD,20260426,131800,2332.70,2332.82,2332.70,2332.73
ETHUSD,20260426,131900,2332.73,2332.73,2332.73,2332.73
ETHUSD,20260426,132000,2332.71,2332.71,2332.29,2332.35
ETHUSD,20260426,132100,2332.63,2332.63,2332.56,2332.63
ETHUSD,20260426,132200,2332.52,2332.52,2332.42,2332.45
ETHUSD,20260426,132300,2332.50,2332.92,2332.50,2332.92
ETHUSD,20260426,132400,2332.93,2333.71,2332.93,2333.65
ETHUSD,20260426,132500,2333.73,2335.42,2333.65,2335.42
ETHUSD,20260426,132600,2335.64,2336.40,2335.42,2335.42
ETHUSD,20260426,132700,2335.50,2336.44,2335.50,2336.33
ETHUSD,20260426,132800,2336.30,2336.30,2335.41,2335.52
ETHUSD,20260426,132900,2335.39,2335.46,2335.33,2335.33
ETHUSD,20260426,133000,2335.24,2335.34,2335.08,2335.33
ETHUSD,20260426,133100,2335.44,2336.50,2335.44,2335.73
ETHUSD,20260426,133200,2335.71,2335.85,2335.69,2335.75
ETHUSD,20260426,133300,2335.58,2336.03,2335.23,2335.23
ETHUSD,20260426,133400,2335.39,2335.60,2335.23,2335.60
ETHUSD,20260426,133500,2335.69,2336.01,2335.69,2335.87
ETHUSD,20260426,133600,2335.86,2335.87,2335.17,2335.17
ETHUSD,20260426,133700,2335.13,2335.13,2334.83,2334.83
ETHUSD,20260426,133800,2334.79,2335.00,2334.75,2335.00
ETHUSD,20260426,133900,2335.00,2335.00,2334.90,2334.90
ETHUSD,20260426,134000,2334.75,2334.75,2334.12,2334.12
ETHUSD,20260426,134100,2334.18,2334.52,2334.18,2334.51
ETHUSD,20260426,134200,2334.54,2335.00,2334.54,2335.00
ETHUSD,20260426,134300,2335.00,2335.00,2335.00,2335.00
ETHUSD,20260426,134400,2335.02,2335.02,2334.39,2334.39
ETHUSD,20260426,134500,2334.33,2334.33,2334.06,2334.06
ETHUSD,20260426,134600,2333.97,2333.97,2333.48,2333.48
ETHUSD,20260426,134700,2333.33,2333.42,2333.02,2333.42
ETHUSD,20260426,134800,2333.19,2333.19,2333.02,2333.02
ETHUSD,20260426,134900,2333.10,2333.46,2333.02,2333.46
ETHUSD,20260426,135000,2333.55,2333.76,2333.54,2333.76
ETHUSD,20260426,135100,2333.89,2333.89,2333.79,2333.88
ETHUSD,20260426,135200,2333.88,2334.63,2333.88,2334.63
ETHUSD,20260426,135300,2334.63,2334.63,2334.63,2334.63
ETHUSD,20260426,135400,2334.94,2334.94,2334.59,2334.88
ETHUSD,20260426,135500,2335.00,2335.27,2335.00,2335.27
ETHUSD,20260426,135600,2335.28,2335.33,2335.28,2335.33
ETHUSD,20260426,135700,2335.49,2335.85,2335.46,2335.46
ETHUSD,20260426,135800,2335.45,2335.45,2335.08,2335.08
ETHUSD,20260426,135900,2335.10,2335.23,2335.10,2335.23
ETHUSD,20260426,140000,2335.10,2335.10,2334.96,2334.96
ETHUSD,20260426,140100,2334.93,2335.40,2334.93,2335.27
ETHUSD,20260426,140200,2335.27,2335.27,2334.88,2334.88
ETHUSD,20260426,140300,2334.87,2334.87,2334.15,2334.15
ETHUSD,20260426,140400,2334.27,2334.42,2334.06,2334.06
ETHUSD,20260426,140500,2334.02,2334.02,2334.00,2334.00
ETHUSD,20260426,140600,2333.96,2334.00,2333.81,2333.89
ETHUSD,20260426,140700,2333.79,2333.81,2333.73,2333.81
ETHUSD,20260426,140800,2333.79,2333.81,2333.57,2333.58
ETHUSD,20260426,140900,2333.54,2333.58,2333.20,2333.20
ETHUSD,20260426,141000,2333.10,2333.10,2332.79,2332.79
ETHUSD,20260426,141100,2332.75,2332.77,2332.33,2332.33
ETHUSD,20260426,141200,2332.13,2332.13,2330.77,2330.77
ETHUSD,20260426,141300,2330.77,2330.77,2330.58,2330.58
ETHUSD,20260426,141400,2330.47,2330.47,2329.19,2329.35
ETHUSD,20260426,141500,2329.38,2329.62,2329.00,2329.62
ETHUSD,20260426,141600,2329.50,2329.50,2328.92,2328.92
ETHUSD,20260426,141700,2328.96,2329.98,2328.96,2329.98
ETHUSD,20260426,141800,2330.07,2330.50,2329.73,2329.85
ETHUSD,20260426,141900,2329.72,2330.04,2329.72,2329.85
ETHUSD,20260426,142000,2329.75,2329.82,2329.67,2329.82
ETHUSD,20260426,142100,2329.73,2329.73,2329.70,2329.73
ETHUSD,20260426,142200,2329.71,2330.96,2329.71,2330.96
ETHUSD,20260426,142300,2331.46,2332.17,2331.46,2331.52
ETHUSD,20260426,142400,2331.44,2331.48,2331.31,2331.31
ETHUSD,20260426,142500,2331.10,2331.10,2331.03,2331.10
ETHUSD,20260426,142600,2331.12,2331.31,2331.12,2331.31
ETHUSD,20260426,142700,2331.31,2331.31,2331.31,2331.31
ETHUSD,20260426,142800,2331.31,2331.59,2331.31,2331.48
ETHUSD,20260426,142900,2331.40,2331.40,2330.37,2330.37
ETHUSD,20260426,143000,2330.27,2330.39,2329.97,2330.34
ETHUSD,20260426,143100,2330.29,2330.29,2330.08,2330.08
ETHUSD,20260426,143200,2330.00,2330.33,2329.85,2330.23
ETHUSD,20260426,143300,2330.22,2330.27,2329.91,2330.22
ETHUSD,20260426,143400,2330.25,2330.35,2330.13,2330.25
ETHUSD,20260426,143500,2330.22,2330.23,2330.03,2330.03
ETHUSD,20260426,143600,2330.02,2330.08,2329.98,2330.06
ETHUSD,20260426,143700,2330.10,2330.54,2330.10,2330.54
ETHUSD,20260426,143800,2330.59,2331.38,2330.59,2331.33
ETHUSD,20260426,143900,2331.33,2331.33,2331.33,2331.33
ETHUSD,20260426,144000,2331.66,2331.71,2331.66,2331.71
ETHUSD,20260426,144100,2332.00,2332.00,2331.50,2331.50
ETHUSD,20260426,144200,2331.02,2331.07,2330.75,2330.75
ETHUSD,20260426,144300,2330.71,2330.79,2330.44,2330.44
ETHUSD,20260426,144400,2330.40,2330.40,2330.07,2330.15
ETHUSD,20260426,144500,2330.04,2330.04,2329.63,2329.63
ETHUSD,20260426,144600,2329.58,2329.58,2328.83,2328.83
ETHUSD,20260426,144700,2328.65,2328.90,2324.75,2325.62
ETHUSD,20260426,144800,2325.54,2327.35,2325.54,2326.75
ETHUSD,20260426,144900,2326.81,2327.06,2326.81,2327.02
ETHUSD,20260426,145000,2327.06,2327.34,2327.06,2327.23
ETHUSD,20260426,145100,2327.25,2327.94,2327.25,2327.81
ETHUSD,20260426,145200,2327.86,2328.07,2327.62,2327.62
ETHUSD,20260426,145300,2327.88,2328.06,2327.88,2328.06
ETHUSD,20260426,145400,2328.06,2328.10,2327.93,2327.93
ETHUSD,20260426,145500,2327.77,2328.00,2327.39,2327.47
ETHUSD,20260426,145600,2327.65,2328.17,2327.17,2327.21
ETHUSD,20260426,145700,2327.35,2328.27,2327.09,2327.19
ETHUSD,20260426,145800,2327.18,2327.38,2326.83,2326.83
ETHUSD,20260426,145900,2326.94,2327.47,2326.94,2327.47
ETHUSD,20260426,150000,2327.57,2327.86,2327.48,2327.86
ETHUSD,20260426,150100,2327.90,2329.12,2327.90,2329.12
ETHUSD,20260426,150200,2329.25,2329.83,2328.58,2328.58
ETHUSD,20260426,150300,2328.40,2328.40,2328.23,2328.23
ETHUSD,20260426,150400,2328.04,2328.04,2327.12,2327.25
ETHUSD,20260426,150500,2327.31,2328.24,2327.31,2328.24
ETHUSD,20260426,150600,2328.34,2328.36,2328.23,2328.23
ETHUSD,20260426,150700,2328.33,2328.63,2328.23,2328.63
ETHUSD,20260426,150800,2328.64,2328.64,2328.48,2328.58
ETHUSD,20260426,150900,2328.48,2329.06,2328.48,2329.06
ETHUSD,20260426,151000,2329.16,2330.77,2329.16,2330.44
ETHUSD,20260426,151100,2330.21,2331.58,2330.13,2331.58
ETHUSD,20260426,151200,2331.42,2331.42,2330.44,2330.44
ETHUSD,20260426,151300,2330.38,2330.67,2330.23,2330.67
ETHUSD,20260426,151400,2330.70,2330.83,2330.23,2330.23
ETHUSD,20260426,151500,2330.24,2330.29,2330.24,2330.25
ETHUSD,20260426,151600,2330.50,2331.21,2330.50,2330.54
ETHUSD,20260426,151700,2330.60,2330.60,2329.85,2329.85
ETHUSD,20260426,151800,2329.85,2329.85,2329.36,2329.36
ETHUSD,20260426,151900,2329.21,2329.62,2329.05,2329.62
ETHUSD,20260426,152000,2329.42,2330.06,2329.37,2330.06
ETHUSD,20260426,152100,2330.00,2330.00,2329.72,2329.79
ETHUSD,20260426,152200,2329.77,2329.79,2329.65,2329.73
ETHUSD,20260426,152300,2329.62,2330.31,2329.62,2330.31
ETHUSD,20260426,152400,2330.25,2330.25,2329.73,2329.75
ETHUSD,20260426,152500,2329.74,2329.74,2329.36,2329.42
ETHUSD,20260426,152600,2329.12,2329.12,2328.25,2328.35
ETHUSD,20260426,152700,2328.27,2328.31,2328.19,2328.31
ETHUSD,20260426,152800,2328.32,2329.25,2328.32,2329.24
ETHUSD,20260426,152900,2329.25,2329.67,2329.25,2329.63
ETHUSD,20260426,153000,2329.62,2329.62,2329.56,2329.62
ETHUSD,20260426,153100,2329.58,2330.19,2329.42,2330.19
ETHUSD,20260426,153200,2330.31,2330.31,2330.21,2330.21
ETHUSD,20260426,153300,2330.25,2330.89,2330.25,2330.89
ETHUSD,20260426,153400,2330.95,2331.88,2330.95,2331.88
ETHUSD,20260426,153500,2331.90,2333.15,2331.90,2332.87
ETHUSD,20260426,153600,2332.98,2333.10,2332.04,2332.18
ETHUSD,20260426,153700,2332.06,2332.06,2331.62,2331.62
ETHUSD,20260426,153800,2331.63,2332.90,2331.63,2332.90
ETHUSD,20260426,153900,2332.92,2333.17,2332.92,2333.17
ETHUSD,20260426,154000,2333.16,2333.56,2333.00,2333.56
ETHUSD,20260426,154100,2333.57,2334.00,2332.81,2332.81
ETHUSD,20260426,154200,2332.90,2333.33,2332.90,2333.33
ETHUSD,20260426,154300,2333.25,2333.27,2332.69,2333.26
ETHUSD,20260426,154400,2333.25,2333.71,2333.25,2333.35
ETHUSD,20260426,154500,2333.33,2333.99,2333.33,2333.99
ETHUSD,20260426,154600,2334.00,2334.00,2333.02,2333.71
ETHUSD,20260426,154700,2333.68,2334.25,2333.68,2334.25
ETHUSD,20260426,154800,2334.11,2334.25,2333.83,2334.25
ETHUSD,20260426,154900,2333.90,2333.90,2333.69,2333.71
ETHUSD,20260426,155000,2333.80,2333.84,2333.79,2333.79
ETHUSD,20260426,155100,2333.79,2333.79,2333.62,2333.62
ETHUSD,20260426,155200,2333.90,2334.50,2333.90,2334.50
ETHUSD,20260426,155300,2334.63,2334.87,2334.63,2334.87
ETHUSD,20260426,155400,2334.93,2334.93,2333.52,2333.52
ETHUSD,20260426,155500,2333.53,2334.35,2333.53,2334.33
ETHUSD,20260426,155600,2334.25,2334.25,2333.79,2333.79
ETHUSD,20260426,155700,2333.79,2333.79,2333.79,2333.79
ETHUSD,20260426,155800,2333.71,2333.71,2332.75,2332.75
ETHUSD,20260426,155900,2332.69,2332.83,2332.63,2332.77
ETHUSD,20260426,160000,2332.84,2334.31,2332.84,2334.21
ETHUSD,20260426,160100,2334.12,2334.12,2333.83,2333.83
ETHUSD,20260426,160200,2333.44,2333.44,2332.69,2332.70
ETHUSD,20260426,160300,2332.65,2333.34,2332.65,2333.34
ETHUSD,20260426,160400,2333.38,2333.38,2333.35,2333.35
ETHUSD,20260426,160500,2333.43,2333.80,2333.35,2333.73
ETHUSD,20260426,160600,2333.75,2333.83,2333.75,2333.79
ETHUSD,20260426,160700,2333.96,2333.96,2332.77,2332.77
ETHUSD,20260426,160800,2333.06,2333.19,2333.06,2333.19
ETHUSD,20260426,160900,2333.20,2334.00,2333.20,2334.00
ETHUSD,20260426,161000,2334.05,2335.15,2334.05,2335.15
ETHUSD,20260426,161100,2335.10,2335.21,2335.06,2335.19
ETHUSD,20260426,161200,2335.18,2335.18,2334.52,2334.52
ETHUSD,20260426,161300,2334.36,2334.36,2334.25,2334.27
ETHUSD,20260426,161400,2334.21,2334.21,2334.21,2334.21
ETHUSD,20260426,161500,2334.17,2334.79,2334.17,2334.58
ETHUSD,20260426,161600,2334.57,2334.57,2334.29,2334.29
ETHUSD,20260426,161700,2334.15,2334.15,2333.85,2333.85
ETHUSD,20260426,161800,2333.85,2333.94,2333.79,2333.92
ETHUSD,20260426,161900,2333.96,2335.17,2333.96,2335.17
ETHUSD,20260426,162000,2335.15,2341.04,2335.13,2339.89
ETHUSD,20260426,162100,2339.83,2349.33,2339.83,2348.84
ETHUSD,20260426,162200,2348.56,2350.58,2348.09,2349.30
ETHUSD,20260426,162300,2349.00,2349.52,2347.26,2347.26
ETHUSD,20260426,162400,2347.20,2347.81,2345.52,2345.52
ETHUSD,20260426,162500,2345.54,2346.79,2345.35,2345.88
ETHUSD,20260426,162600,2345.69,2347.27,2345.67,2346.21
ETHUSD,20260426,162700,2346.16,2348.54,2346.10,2347.25
ETHUSD,20260426,162800,2347.10,2347.29,2346.58,2346.58
ETHUSD,20260426,162900,2346.44,2347.38,2345.90,2347.38
ETHUSD,20260426,163000,2347.29,2349.33,2347.19,2348.50
ETHUSD,20260426,163100,2348.89,2350.00,2348.83,2349.15
ETHUSD,20260426,163200,2349.08,2349.08,2346.35,2347.11
ETHUSD,20260426,163300,2346.90,2347.09,2345.50,2346.03
ETHUSD,20260426,163400,2346.08,2347.30,2345.94,2347.04
ETHUSD,20260426,163500,2346.57,2346.57,2345.90,2346.44
ETHUSD,20260426,163600,2346.85,2346.91,2344.54,2344.54
ETHUSD,20260426,163700,2344.60,2345.54,2344.60,2345.40
ETHUSD,20260426,163800,2345.69,2346.98,2345.69,2346.98
ETHUSD,20260426,163900,2347.17,2347.81,2345.95,2345.99
ETHUSD,20260426,164000,2346.10,2347.00,2346.10,2346.81
ETHUSD,20260426,164100,2346.90,2347.58,2346.90,2347.46
ETHUSD,20260426,164200,2347.51,2349.17,2347.51,2349.16
ETHUSD,20260426,164300,2349.25,2349.25,2347.52,2347.52
ETHUSD,20260426,164400,2347.31,2347.31,2345.85,2345.90
ETHUSD,20260426,164500,2345.98,2346.13,2345.81,2346.02
ETHUSD,20260426,164600,2345.79,2345.79,2344.26,2344.26
ETHUSD,20260426,164700,2344.19,2345.29,2343.50,2344.84
ETHUSD,20260426,164800,2344.65,2345.62,2344.50,2344.81
ETHUSD,20260426,164900,2344.90,2345.17,2344.56,2344.56
ETHUSD,20260426,165000,2344.50,2345.15,2344.38,2345.15
ETHUSD,20260426,165100,2345.10,2349.12,2345.06,2349.12
ETHUSD,20260426,165200,2348.88,2349.02,2347.13,2347.13
ETHUSD,20260426,165300,2347.11,2347.88,2346.94,2347.65
ETHUSD,20260426,165400,2347.56,2348.17,2347.17,2348.10
ETHUSD,20260426,165500,2347.90,2349.00,2347.75,2348.17
ETHUSD,20260426,165600,2348.19,2348.83,2347.56,2347.71
ETHUSD,20260426,165700,2347.61,2347.85,2347.00,2347.00
ETHUSD,20260426,165800,2346.84,2346.84,2346.23,2346.35
ETHUSD,20260426,165900,2346.33,2346.33,2345.29,2345.75
ETHUSD,20260426,170000,2346.23,2346.23,2345.24,2345.24
ETHUSD,20260426,170100,2345.52,2346.47,2345.52,2345.67
ETHUSD,20260426,170200,2345.79,2346.22,2345.79,2346.12
ETHUSD,20260426,170300,2346.27,2347.00,2346.27,2346.81
ETHUSD,20260426,170400,2346.70,2346.70,2346.03,2346.27
ETHUSD,20260426,170500,2346.31,2346.35,2346.13,2346.27
ETHUSD,20260426,170600,2346.28,2346.45,2345.48,2345.48
ETHUSD,20260426,170700,2345.46,2345.46,2343.81,2344.00
ETHUSD,20260426,170800,2344.01,2345.04,2344.01,2344.90
ETHUSD,20260426,170900,2344.84,2346.35,2344.79,2346.35
ETHUSD,20260426,171000,2346.31,2346.31,2345.48,2345.54
ETHUSD,20260426,171100,2345.46,2345.52,2345.25,2345.52
ETHUSD,20260426,171200,2345.47,2345.79,2345.31,2345.69
ETHUSD,20260426,171300,2345.71,2345.71,2345.28,2345.28
ETHUSD,20260426,171400,2345.31,2345.48,2345.10,2345.10
ETHUSD,20260426,171500,2345.06,2345.27,2345.00,2345.15
ETHUSD,20260426,171600,2345.13,2345.48,2345.12,2345.48
ETHUSD,20260426,171700,2345.29,2345.61,2345.29,2345.48
ETHUSD,20260426,171800,2345.43,2345.43,2344.96,2345.34
ETHUSD,20260426,171900,2345.50,2346.77,2345.50,2346.71
ETHUSD,20260426,172000,2346.69,2346.69,2346.08,2346.08
ETHUSD,20260426,172100,2346.32,2346.63,2345.69,2345.69
ETHUSD,20260426,172200,2345.71,2345.92,2345.44,2345.44
ETHUSD,20260426,172300,2345.42,2345.42,2345.33,2345.33
ETHUSD,20260426,172400,2345.35,2345.91,2345.35,2345.85
ETHUSD,20260426,172500,2345.35,2345.35,2343.85,2343.85
ETHUSD,20260426,172600,2344.19,2345.13,2344.19,2345.13
ETHUSD,20260426,172700,2345.12,2346.12,2345.12,2346.12
ETHUSD,20260426,172800,2346.04,2347.00,2346.04,2347.00
ETHUSD,20260426,172900,2346.95,2346.95,2346.42,2346.54
ETHUSD,20260426,173000,2346.67,2347.35,2346.54,2347.35
ETHUSD,20260426,173100,2347.79,2347.90,2346.64,2346.64
ETHUSD,20260426,173200,2346.56,2346.61,2346.54,2346.54
ETHUSD,20260426,173300,2346.54,2346.54,2345.73,2345.73
ETHUSD,20260426,173400,2345.79,2346.68,2344.00,2344.09
ETHUSD,20260426,173500,2344.17,2344.54,2344.00,2344.54
ETHUSD,20260426,173600,2344.56,2345.79,2344.56,2345.79
ETHUSD,20260426,173700,2345.75,2345.79,2345.21,2345.21
ETHUSD,20260426,173800,2345.14,2345.19,2344.71,2345.19
ETHUSD,20260426,173900,2345.27,2345.46,2345.27,2345.46
ETHUSD,20260426,174000,2345.46,2346.37,2345.46,2346.23
ETHUSD,20260426,174100,2346.03,2346.03,2345.35,2345.35
ETHUSD,20260426,174200,2345.33,2345.35,2344.82,2344.83
ETHUSD,20260426,174300,2344.83,2345.00,2344.83,2345.00
ETHUSD,20260426,174400,2344.98,2345.11,2344.83,2345.11
ETHUSD,20260426,174500,2345.12,2345.12,2344.55,2344.56
ETHUSD,20260426,174600,2344.69,2344.85,2344.10,2344.10
ETHUSD,20260426,174700,2344.05,2344.05,2343.83,2343.98
ETHUSD,20260426,174800,2344.00,2345.85,2344.00,2345.85
ETHUSD,20260426,174900,2345.98,2346.13,2345.81,2345.81
ETHUSD,20260426,175000,2344.66,2344.66,2343.23,2343.56
ETHUSD,20260426,175100,2343.67,2344.48,2343.67,2344.37
ETHUSD,20260426,175200,2344.25,2344.90,2344.25,2344.90
ETHUSD,20260426,175300,2345.03,2345.28,2344.88,2345.04
ETHUSD,20260426,175400,2345.19,2345.33,2345.04,2345.33
ETHUSD,20260426,175500,2345.33,2345.36,2345.33,2345.36
ETHUSD,20260426,175600,2345.40,2345.53,2345.35,2345.35
ETHUSD,20260426,175700,2345.14,2345.14,2344.81,2344.81
ETHUSD,20260426,175800,2344.93,2345.50,2344.93,2345.44
ETHUSD,20260426,175900,2345.46,2345.90,2345.23,2345.78
ETHUSD,20260426,180000,2345.89,2347.00,2345.89,2347.00
ETHUSD,20260426,180100,2347.02,2348.42,2346.25,2346.25
ETHUSD,20260426,180200,2346.21,2346.21,2345.69,2345.89
ETHUSD,20260426,180300,2346.08,2346.08,2345.69,2345.69
ETHUSD,20260426,180400,2345.44,2345.94,2345.44,2345.94
ETHUSD,20260426,180500,2345.99,2346.56,2345.19,2346.56
ETHUSD,20260426,180600,2346.78,2347.25,2346.78,2347.08
ETHUSD,20260426,180700,2347.12,2347.12,2343.51,2343.79
ETHUSD,20260426,180800,2343.96,2344.25,2343.96,2344.25
ETHUSD,20260426,180900,2344.06,2344.14,2344.06,2344.14
ETHUSD,20260426,181000,2344.16,2344.96,2344.16,2344.96
ETHUSD,20260426,181100,2344.98,2345.52,2344.96,2345.52
ETHUSD,20260426,181200,2345.55,2345.85,2345.55,2345.81
ETHUSD,20260426,181300,2345.86,2346.06,2345.81,2346.04
ETHUSD,20260426,181400,2346.09,2346.17,2343.77,2344.08
ETHUSD,20260426,181500,2344.16,2344.25,2344.14,2344.15
ETHUSD,20260426,181600,2344.29,2344.52,2344.15,2344.52
ETHUSD,20260426,181700,2344.57,2344.94,2344.57,2344.94
ETHUSD,20260426,181800,2344.96,2345.13,2344.96,2344.98
ETHUSD,20260426,181900,2345.03,2345.13,2345.03,2345.13
ETHUSD,20260426,182000,2345.12,2345.65,2345.12,2345.38
ETHUSD,20260426,182100,2345.40,2345.73,2345.38,2345.40
ETHUSD,20260426,182200,2345.42,2345.42,2344.73,2344.86
ETHUSD,20260426,182300,2344.96,2345.76,2344.83,2344.83
ETHUSD,20260426,182400,2344.89,2345.42,2344.89,2345.42
ETHUSD,20260426,182500,2345.46,2346.33,2345.46,2346.33
ETHUSD,20260426,182600,2346.32,2346.32,2345.90,2345.90
ETHUSD,20260426,182700,2345.90,2346.31,2345.90,2346.31
ETHUSD,20260426,182800,2346.42,2346.42,2345.58,2345.58
ETHUSD,20260426,182900,2345.56,2345.56,2345.42,2345.55
ETHUSD,20260426,183000,2345.63,2346.96,2345.54,2345.82
ETHUSD,20260426,183100,2345.88,2345.88,2345.54,2345.54
ETHUSD,20260426,183200,2345.35,2345.44,2345.29,2345.44
ETHUSD,20260426,183300,2345.36,2345.81,2345.35,2345.75
ETHUSD,20260426,183400,2346.42,2346.88,2346.23,2346.88
ETHUSD,20260426,183500,2346.79,2346.80,2345.87,2346.04
ETHUSD,20260426,183600,2346.14,2346.67,2345.86,2345.88
ETHUSD,20260426,183700,2345.91,2346.69,2345.69,2345.69
ETHUSD,20260426,183800,2345.35,2345.56,2344.79,2345.56
ETHUSD,20260426,183900,2344.49,2344.65,2344.08,2344.65
ETHUSD,20260426,184000,2344.87,2344.87,2344.63,2344.63
ETHUSD,20260426,184100,2344.65,2344.68,2344.54,2344.54
ETHUSD,20260426,184200,2344.62,2344.62,2344.54,2344.56
ETHUSD,20260426,184300,2344.54,2344.54,2344.08,2344.38
ETHUSD,20260426,184400,2344.27,2344.39,2344.21,2344.29
ETHUSD,20260426,184500,2344.29,2344.29,2343.88,2343.88
ETHUSD,20260426,184600,2343.72,2344.17,2342.95,2343.42
ETHUSD,20260426,184700,2343.57,2344.02,2343.57,2344.02
ETHUSD,20260426,184800,2344.12,2345.23,2344.12,2345.23
ETHUSD,20260426,184900,2345.20,2345.73,2345.17,2345.44
ETHUSD,20260426,185000,2345.47,2345.53,2345.44,2345.44
ETHUSD,20260426,185100,2345.44,2345.68,2345.44,2345.68
ETHUSD,20260426,185200,2345.69,2345.81,2345.69,2345.69
ETHUSD,20260426,185300,2345.70,2346.00,2345.20,2345.24
ETHUSD,20260426,185400,2345.25,2345.25,2344.85,2344.85
ETHUSD,20260426,185500,2344.92,2345.12,2344.85,2344.85
ETHUSD,20260426,185600,2344.98,2344.98,2344.61,2344.73
ETHUSD,20260426,185700,2344.34,2344.35,2344.34,2344.35
ETHUSD,20260426,185800,2344.14,2344.14,2343.81,2343.81
ETHUSD,20260426,185900,2343.67,2343.67,2342.19,2342.19
ETHUSD,20260426,190000,2342.05,2342.56,2341.92,2341.96
ETHUSD,20260426,190100,2341.92,2342.00,2341.71,2341.84
ETHUSD,20260426,190200,2341.79,2341.79,2340.96,2341.15
ETHUSD,20260426,190300,2341.06,2341.06,2340.00,2340.62
ETHUSD,20260426,190400,2340.58,2340.58,2339.56,2339.56
ETHUSD,20260426,190500,2339.60,2342.41,2339.60,2342.41
ETHUSD,20260426,190600,2342.73,2342.94,2342.58,2342.58
ETHUSD,20260426,190700,2342.79,2343.88,2342.79,2343.77
ETHUSD,20260426,190800,2344.16,2344.61,2343.90,2344.27
ETHUSD,20260426,190900,2344.15,2344.25,2343.52,2343.52
ETHUSD,20260426,191000,2343.40,2343.73,2343.38,2343.73
ETHUSD,20260426,191100,2343.77,2344.05,2343.77,2344.05
ETHUSD,20260426,191200,2344.21,2344.39,2344.02,2344.02
ETHUSD,20260426,191300,2344.14,2344.46,2344.14,2344.42
ETHUSD,20260426,191400,2344.40,2344.40,2343.81,2344.04
ETHUSD,20260426,191500,2344.13,2344.52,2344.13,2344.38
ETHUSD,20260426,191600,2344.31,2344.58,2344.23,2344.58
ETHUSD,20260426,191700,2344.73,2344.80,2344.73,2344.73
ETHUSD,20260426,191800,2344.73,2345.06,2344.73,2344.96
ETHUSD,20260426,191900,2345.16,2345.25,2345.06,2345.08
ETHUSD,20260426,192000,2345.12,2345.34,2345.12,2345.25
ETHUSD,20260426,192100,2345.25,2345.48,2345.25,2345.48
ETHUSD,20260426,192200,2345.52,2346.02,2345.52,2346.00
ETHUSD,20260426,192300,2345.75,2345.75,2345.08,2345.08
ETHUSD,20260426,192400,2345.23,2345.64,2345.06,2345.06
ETHUSD,20260426,192500,2344.82,2344.82,2344.37,2344.65
ETHUSD,20260426,192600,2345.00,2345.40,2345.00,2345.38
ETHUSD,20260426,192700,2345.37,2345.37,2345.00,2345.00
ETHUSD,20260426,192800,2345.02,2345.31,2345.02,2345.31
ETHUSD,20260426,192900,2345.37,2346.40,2345.37,2346.40
ETHUSD,20260426,193000,2346.38,2346.38,2345.33,2345.33
ETHUSD,20260426,193100,2345.18,2345.18,2343.77,2343.81
ETHUSD,20260426,193200,2343.79,2343.79,2343.69,2343.69
ETHUSD,20260426,193300,2343.38,2344.16,2343.10,2344.00
ETHUSD,20260426,193400,2344.01,2344.02,2343.62,2343.62
ETHUSD,20260426,193500,2343.69,2343.86,2343.69,2343.86
ETHUSD,20260426,193600,2343.67,2344.23,2343.67,2344.19
ETHUSD,20260426,193700,2344.51,2344.60,2344.51,2344.58
ETHUSD,20260426,193800,2344.59,2344.73,2344.25,2344.33
ETHUSD,20260426,193900,2344.31,2344.31,2344.04,2344.12
ETHUSD,20260426,194000,2344.29,2344.35,2344.06,2344.06
ETHUSD,20260426,194100,2344.21,2344.50,2344.21,2344.50
ETHUSD,20260426,194200,2344.55,2345.08,2344.54,2345.00
ETHUSD,20260426,194300,2345.14,2345.31,2344.96,2345.00
ETHUSD,20260426,194400,2345.21,2345.86,2345.17,2345.86
ETHUSD,20260426,194500,2345.83,2346.35,2345.81,2346.08
ETHUSD,20260426,194600,2346.07,2346.23,2346.07,2346.10
ETHUSD,20260426,194700,2346.15,2346.40,2345.65,2346.33
ETHUSD,20260426,194800,2346.31,2346.33,2346.19,2346.21
ETHUSD,20260426,194900,2346.33,2347.49,2346.33,2347.33
ETHUSD,20260426,195000,2347.54,2348.31,2347.20,2347.20
ETHUSD,20260426,195100,2347.02,2347.46,2347.02,2347.46
ETHUSD,20260426,195200,2347.79,2348.12,2347.64,2347.64
ETHUSD,20260426,195300,2347.56,2347.56,2346.64,2346.64
ETHUSD,20260426,195400,2346.48,2346.48,2345.98,2346.42
ETHUSD,20260426,195500,2346.50,2346.94,2346.42,2346.75
ETHUSD,20260426,195600,2346.79,2347.06,2346.79,2347.00
ETHUSD,20260426,195700,2347.00,2347.00,2347.00,2347.00
ETHUSD,20260426,195800,2347.00,2348.98,2347.00,2348.98
ETHUSD,20260426,195900,2348.94,2348.96,2348.63,2348.63
ETHUSD,20260426,200000,2348.63,2348.63,2348.39,2348.42
ETHUSD,20260426,200100,2348.45,2349.34,2348.45,2349.23
ETHUSD,20260426,200200,2349.12,2349.12,2348.25,2348.25
ETHUSD,20260426,200300,2348.21,2348.21,2347.54,2347.54
ETHUSD,20260426,200400,2347.65,2349.05,2347.65,2348.98
ETHUSD,20260426,200500,2348.90,2348.90,2347.58,2347.58
ETHUSD,20260426,200600,2347.62,2347.62,2347.48,2347.48
ETHUSD,20260426,200700,2347.46,2352.67,2346.43,2350.82
ETHUSD,20260426,200800,2350.81,2353.93,2350.56,2353.73
ETHUSD,20260426,200900,2353.86,2354.27,2352.67,2352.67
ETHUSD,20260426,201000,2352.12,2353.83,2351.73,2353.83
ETHUSD,20260426,201100,2353.47,2353.58,2352.90,2353.50
ETHUSD,20260426,201200,2353.42,2353.42,2352.38,2352.38
ETHUSD,20260426,201300,2352.49,2364.94,2352.49,2362.17
ETHUSD,20260426,201400,2362.06,2364.50,2362.06,2363.96
ETHUSD,20260426,201500,2363.75,2365.56,2361.83,2362.28
ETHUSD,20260426,201600,2362.75,2365.94,2362.75,2363.87
ETHUSD,20260426,201700,2364.19,2365.31,2363.43,2363.43
ETHUSD,20260426,201800,2363.17,2365.69,2362.77,2365.69
ETHUSD,20260426,201900,2367.71,2368.00,2364.58,2364.62
ETHUSD,20260426,202000,2364.54,2365.04,2363.31,2363.69
ETHUSD,20260426,202100,2363.67,2363.69,2362.33,2362.33
ETHUSD,20260426,202200,2362.42,2363.69,2362.42,2363.69
ETHUSD,20260426,202300,2363.48,2363.48,2361.68,2362.54
ETHUSD,20260426,202400,2362.53,2363.29,2362.53,2363.29
ETHUSD,20260426,202500,2362.98,2362.98,2362.21,2362.21
ETHUSD,20260426,202600,2362.32,2362.69,2361.39,2361.39
ETHUSD,20260426,202700,2361.36,2361.36,2360.37,2360.37
ETHUSD,20260426,202800,2360.33,2360.33,2359.99,2359.99
ETHUSD,20260426,202900,2359.89,2360.29,2359.46,2360.13
ETHUSD,20260426,203000,2360.38,2361.15,2360.38,2360.52
ETHUSD,20260426,203100,2360.40,2360.40,2360.10,2360.35
ETHUSD,20260426,203200,2360.38,2360.98,2360.38,2360.98
ETHUSD,20260426,203300,2360.93,2360.93,2358.94,2358.94
ETHUSD,20260426,203400,2358.71,2358.77,2358.29,2358.77
ETHUSD,20260426,203500,2358.60,2358.60,2357.39,2357.39
ETHUSD,20260426,203600,2357.12,2358.38,2357.12,2357.71
ETHUSD,20260426,203700,2357.53,2357.53,2357.33,2357.46
ETHUSD,20260426,203800,2357.41,2358.62,2357.41,2358.38
ETHUSD,20260426,203900,2358.52,2358.62,2358.52,2358.62
ETHUSD,20260426,204000,2358.65,2359.38,2358.52,2358.52
ETHUSD,20260426,204100,2358.46,2358.50,2358.15,2358.15
ETHUSD,20260426,204200,2358.07,2358.07,2358.00,2358.00
ETHUSD,20260426,204300,2358.00,2359.48,2358.00,2359.23
ETHUSD,20260426,204400,2359.32,2360.56,2359.32,2360.38
ETHUSD,20260426,204500,2360.31,2360.31,2359.52,2359.52
ETHUSD,20260426,204600,2359.23,2359.67,2358.69,2358.69
ETHUSD,20260426,204700,2358.43,2359.92,2358.21,2359.92
ETHUSD,20260426,204800,2359.77,2359.92,2359.52,2359.92
ETHUSD,20260426,204900,2359.94,2361.29,2359.94,2361.13
ETHUSD,20260426,205000,2361.14,2361.29,2360.48,2360.63
ETHUSD,20260426,205100,2360.58,2360.98,2360.19,2360.81
ETHUSD,20260426,205200,2360.70,2360.70,2360.00,2360.00
ETHUSD,20260426,205300,2360.00,2360.00,2360.00,2360.00
ETHUSD,20260426,205400,2360.50,2361.04,2360.50,2360.98
ETHUSD,20260426,205500,2361.06,2361.48,2360.98,2361.23
ETHUSD,20260426,205600,2361.13,2361.54,2361.13,2361.54
ETHUSD,20260426,205700,2361.52,2361.52,2360.98,2361.08
ETHUSD,20260426,205800,2360.98,2360.98,2360.98,2360.98
ETHUSD,20260426,205900,2361.00,2361.00,2359.94,2360.27
ETHUSD,20260426,210000,2360.36,2361.00,2360.36,2361.00
ETHUSD,20260426,210100,2361.41,2361.77,2360.12,2360.12
ETHUSD,20260426,210200,2360.05,2360.23,2359.85,2359.85
ETHUSD,20260426,210300,2359.69,2359.69,2359.63,2359.63
ETHUSD,20260426,210400,2359.70,2360.21,2359.70,2360.14
ETHUSD,20260426,210500,2360.12,2360.12,2359.02,2359.71
ETHUSD,20260426,210600,2359.60,2359.86,2358.66,2359.00
ETHUSD,20260426,210700,2358.98,2359.88,2358.98,2359.88
ETHUSD,20260426,210800,2359.88,2359.88,2359.88,2359.88
ETHUSD,20260426,210900,2359.84,2361.10,2359.84,2361.10
ETHUSD,20260426,211000,2361.15,2362.10,2361.12,2361.50
ETHUSD,20260426,211100,2361.59,2363.52,2361.59,2362.52
ETHUSD,20260426,211200,2362.68,2362.68,2361.37,2361.81
ETHUSD,20260426,211300,2361.98,2364.00,2361.98,2363.96
ETHUSD,20260426,211400,2364.68,2365.37,2364.21,2365.37
ETHUSD,20260426,211500,2365.46,2365.98,2364.65,2364.65
ETHUSD,20260426,211600,2364.76,2374.73,2364.76,2373.46
ETHUSD,20260426,211700,2373.07,2373.58,2371.06,2371.67
ETHUSD,20260426,211800,2371.56,2372.12,2370.90,2371.12
ETHUSD,20260426,211900,2371.06,2371.50,2368.85,2368.85
ETHUSD,20260426,212000,2368.68,2368.81,2367.60,2368.81
ETHUSD,20260426,212100,2368.83,2369.71,2368.83,2369.32
ETHUSD,20260426,212200,2369.57,2371.17,2369.57,2370.48
ETHUSD,20260426,212300,2370.46,2371.38,2368.21,2371.38
ETHUSD,20260426,212400,2371.33,2371.37,2369.60,2369.64
ETHUSD,20260426,212500,2369.47,2369.47,2367.50,2367.50
ETHUSD,20260426,212600,2367.27,2368.12,2363.05,2363.05
ETHUSD,20260426,212700,2362.90,2365.86,2362.56,2365.48
ETHUSD,20260426,212800,2365.42,2365.42,2363.58,2363.60
ETHUSD,20260426,212900,2363.77,2364.12,2363.59,2363.90
ETHUSD,20260426,213000,2363.86,2364.97,2363.73,2364.83
ETHUSD,20260426,213100,2364.75,2365.27,2364.15,2364.15
ETHUSD,20260426,213200,2364.27,2364.85,2363.69,2363.69
ETHUSD,20260426,213300,2363.84,2364.00,2362.65,2363.21
ETHUSD,20260426,213400,2363.62,2363.67,2363.21,2363.42
ETHUSD,20260426,213500,2363.52,2364.38,2363.42,2364.38
ETHUSD,20260426,213600,2364.85,2364.85,2362.38,2363.69
ETHUSD,20260426,213700,2363.73,2365.25,2363.73,2364.75
ETHUSD,20260426,213800,2364.73,2365.35,2364.00,2364.00
ETHUSD,20260426,213900,2364.06,2364.10,2363.00,2363.00
ETHUSD,20260426,214000,2363.15,2363.15,2362.58,2362.98
ETHUSD,20260426,214100,2363.17,2363.38,2362.98,2363.21
ETHUSD,20260426,214200,2363.12,2364.00,2363.02,2363.86
ETHUSD,20260426,214300,2363.68,2364.71,2363.50,2364.71
ETHUSD,20260426,214400,2364.69,2364.85,2363.60,2364.85
ETHUSD,20260426,214500,2364.85,2364.85,2364.85,2364.85
ETHUSD,20260426,214600,2364.79,2364.83,2364.64,2364.73
ETHUSD,20260426,214700,2364.86,2365.00,2364.68,2364.68
ETHUSD,20260426,214800,2364.63,2364.81,2364.62,2364.62
ETHUSD,20260426,214900,2364.60,2364.60,2364.60,2364.60
ETHUSD,20260426,215000,2364.67,2365.22,2364.67,2365.08
ETHUSD,20260426,215100,2365.21,2366.96,2365.21,2366.12
ETHUSD,20260426,215200,2366.18,2366.18,2365.87,2365.87
ETHUSD,20260426,215300,2365.87,2366.85,2365.87,2366.85
ETHUSD,20260426,215400,2366.75,2367.83,2366.65,2367.83
ETHUSD,20260426,215500,2367.70,2368.57,2367.46,2368.07
ETHUSD,20260426,215600,2368.23,2369.89,2368.23,2369.81
ETHUSD,20260426,215700,2369.90,2370.00,2368.60,2368.60
ETHUSD,20260426,215800,2368.49,2368.49,2367.48,2367.48
ETHUSD,20260426,215900,2367.40,2367.67,2366.42,2366.42
ETHUSD,20260426,220000,2366.50,2366.58,2366.40,2366.51
ETHUSD,20260426,220100,2366.40,2367.90,2366.40,2367.42
ETHUSD,20260426,220200,2367.05,2367.33,2365.62,2365.62
ETHUSD,20260426,220300,2365.47,2366.55,2364.86,2366.40
ETHUSD,20260426,220400,2366.28,2366.73,2366.15,2366.71
ETHUSD,20260426,220500,2366.79,2367.08,2366.62,2366.92
ETHUSD,20260426,220600,2367.12,2367.50,2367.12,2367.44
ETHUSD,20260426,220700,2367.42,2367.56,2366.62,2367.56
ETHUSD,20260426,220800,2367.64,2367.79,2366.30,2366.30
ETHUSD,20260426,220900,2366.30,2366.30,2366.30,2366.30
ETHUSD,20260426,221000,2366.58,2366.58,2366.35,2366.35
ETHUSD,20260426,221100,2366.33,2366.33,2364.88,2365.66
ETHUSD,20260426,221200,2365.71,2365.73,2365.40,2365.67
ETHUSD,20260426,221300,2365.79,2365.79,2365.79,2365.79
ETHUSD,20260426,221400,2365.73,2365.73,2364.67,2364.67
ETHUSD,20260426,221500,2364.73,2364.73,2364.33,2364.33
ETHUSD,20260426,221600,2364.44,2364.70,2364.00,2364.65
ETHUSD,20260426,221700,2364.60,2364.77,2364.42,2364.42
ETHUSD,20260426,221800,2364.31,2364.31,2363.75,2363.75
ETHUSD,20260426,221900,2363.73,2364.15,2363.48,2364.15
ETHUSD,20260426,222000,2364.08,2364.12,2363.88,2363.88
ETHUSD,20260426,222100,2363.95,2364.48,2363.83,2364.19
ETHUSD,20260426,222200,2364.11,2364.79,2364.04,2364.58
ETHUSD,20260426,222300,2364.68,2365.88,2364.68,2365.77
ETHUSD,20260426,222400,2365.79,2365.81,2365.35,2365.35
ETHUSD,20260426,222500,2365.46,2365.97,2365.46,2365.96
ETHUSD,20260426,222600,2365.84,2366.20,2365.73,2366.03
ETHUSD,20260426,222700,2366.02,2366.50,2366.02,2366.50
ETHUSD,20260426,222800,2366.43,2366.43,2365.80,2366.15
ETHUSD,20260426,222900,2366.15,2366.15,2366.15,2366.15
ETHUSD,20260426,223000,2366.12,2366.12,2365.62,2365.62
ETHUSD,20260426,223100,2366.30,2367.77,2366.30,2367.77
ETHUSD,20260426,223200,2367.90,2370.29,2367.21,2369.94
ETHUSD,20260426,223300,2370.00,2370.73,2368.81,2369.33
ETHUSD,20260426,223400,2369.27,2369.54,2369.02,2369.33
ETHUSD,20260426,223500,2369.42,2371.56,2369.42,2370.15
ETHUSD,20260426,223600,2370.37,2370.37,2368.48,2369.08
ETHUSD,20260426,223700,2369.04,2369.33,2368.48,2368.48
ETHUSD,20260426,223800,2368.39,2368.39,2366.91,2366.91
ETHUSD,20260426,223900,2366.85,2366.92,2365.85,2366.33
ETHUSD,20260426,224000,2366.25,2366.25,2365.73,2365.73
ETHUSD,20260426,224100,2365.62,2365.62,2365.10,2365.10
ETHUSD,20260426,224200,2365.04,2365.40,2364.82,2365.40
ETHUSD,20260426,224300,2365.32,2365.32,2364.67,2364.77
ETHUSD,20260426,224400,2364.76,2364.76,2364.37,2364.67
ETHUSD,20260426,224500,2364.69,2365.60,2364.67,2365.38
ETHUSD,20260426,224600,2365.35,2365.35,2365.10,2365.33
ETHUSD,20260426,224700,2365.35,2366.17,2365.33,2366.17
ETHUSD,20260426,224800,2366.06,2366.15,2365.76,2365.76
ETHUSD,20260426,224900,2365.52,2365.52,2364.65,2364.65
ETHUSD,20260426,225000,2364.52,2364.52,2364.00,2364.35
ETHUSD,20260426,225100,2364.45,2364.54,2364.45,2364.54
ETHUSD,20260426,225200,2364.31,2364.52,2364.21,2364.52
ETHUSD,20260426,225300,2364.47,2364.47,2364.42,2364.42
ETHUSD,20260426,225400,2364.42,2364.42,2364.40,2364.40
ETHUSD,20260426,225500,2364.34,2364.34,2363.35,2363.35
ETHUSD,20260426,225600,2363.26,2363.26,2362.67,2362.67
ETHUSD,20260426,225700,2362.65,2363.30,2362.31,2363.16
ETHUSD,20260426,225800,2363.11,2363.11,2362.27,2362.27
ETHUSD,20260426,225900,2362.13,2362.33,2362.00,2362.33
ETHUSD,20260426,230000,2362.33,2362.33,2362.17,2362.17
ETHUSD,20260426,230100,2361.93,2363.60,2361.35,2363.60
ETHUSD,20260426,230200,2363.65,2364.04,2363.48,2363.48
ETHUSD,20260426,230300,2363.46,2363.98,2363.46,2363.98
ETHUSD,20260426,230400,2363.84,2363.84,2363.56,2363.65
ETHUSD,20260426,230500,2363.79,2365.17,2363.79,2365.17
ETHUSD,20260426,230600,2365.04,2365.04,2365.04,2365.04
ETHUSD,20260426,230700,2365.19,2365.52,2365.05,2365.52
ETHUSD,20260426,230800,2365.24,2365.24,2364.87,2364.87
ETHUSD,20260426,230900,2365.02,2365.05,2364.88,2364.88
ETHUSD,20260426,231000,2365.04,2365.35,2364.81,2364.81
ETHUSD,20260426,231100,2364.81,2364.81,2364.81,2364.81
ETHUSD,20260426,231200,2364.81,2365.20,2364.81,2365.19
ETHUSD,20260426,231300,2365.22,2366.27,2365.22,2366.27
ETHUSD,20260426,231400,2366.38,2368.08,2365.95,2365.95
ETHUSD,20260426,231500,2365.67,2365.67,2365.35,2365.35
ETHUSD,20260426,231600,2365.33,2365.67,2364.94,2365.67
ETHUSD,20260426,231700,2365.79,2366.54,2365.79,2366.54
ETHUSD,20260426,231800,2366.53,2366.53,2366.12,2366.29
ETHUSD,20260426,231900,2366.27,2366.27,2365.27,2365.27
ETHUSD,20260426,232000,2365.21,2365.21,2364.75,2364.75
ETHUSD,20260426,232100,2364.84,2365.24,2364.84,2365.15
ETHUSD,20260426,232200,2365.17,2365.33,2365.15,2365.29
ETHUSD,20260426,232300,2365.29,2365.30,2365.29,2365.29
ETHUSD,20260426,232400,2365.45,2365.84,2365.29,2365.67
ETHUSD,20260426,232500,2365.96,2366.58,2365.96,2366.06
ETHUSD,20260426,232600,2366.40,2366.72,2366.21,2366.44
ETHUSD,20260426,232700,2366.55,2366.71,2366.44,2366.71
ETHUSD,20260426,232800,2366.90,2367.29,2366.28,2366.73
ETHUSD,20260426,232900,2366.66,2366.66,2364.83,2364.83
ETHUSD,20260426,233000,2364.73,2364.73,2364.46,2364.46
ETHUSD,20260426,233100,2364.40,2364.40,2363.96,2363.96
ETHUSD,20260426,233200,2363.85,2363.85,2361.70,2361.79
ETHUSD,20260426,233300,2361.75,2362.35,2360.67,2360.88
ETHUSD,20260426,233400,2360.94,2361.02,2352.96,2355.54
ETHUSD,20260426,233500,2355.62,2355.62,2351.85,2354.40
ETHUSD,20260426,233600,2354.49,2357.29,2354.49,2357.15
ETHUSD,20260426,233700,2357.24,2357.60,2356.12,2356.12
ETHUSD,20260426,233800,2355.93,2356.65,2354.17,2356.42
ETHUSD,20260426,233900,2356.40,2357.11,2356.00,2357.11
ETHUSD,20260426,234000,2357.33,2358.02,2356.92,2356.92
ETHUSD,20260426,234100,2356.84,2358.25,2356.52,2358.02
ETHUSD,20260426,234200,2357.95,2357.95,2357.58,2357.58
ETHUSD,20260426,234300,2357.53,2357.53,2356.35,2356.35
ETHUSD,20260426,234400,2356.33,2357.88,2355.54,2355.54
ETHUSD,20260426,234500,2355.58,2357.58,2355.58,2356.11
ETHUSD,20260426,234600,2356.21,2356.36,2354.71,2355.01
ETHUSD,20260426,234700,2354.92,2354.92,2351.91,2353.00
ETHUSD,20260426,234800,2353.10,2353.60,2352.76,2353.60
ETHUSD,20260426,234900,2353.85,2355.66,2353.40,2355.21
ETHUSD,20260426,235000,2355.04,2355.04,2353.50,2354.46
ETHUSD,20260426,235100,2354.55,2355.88,2354.55,2355.38
ETHUSD,20260426,235200,2355.24,2355.24,2354.20,2354.20
ETHUSD,20260426,235300,2353.86,2355.27,2353.38,2355.25
ETHUSD,20260426,235400,2355.31,2355.49,2353.07,2353.65
ETHUSD,20260426,235500,2353.51,2355.99,2348.08,2355.99
ETHUSD,20260426,235600,2357.44,2368.81,2357.44,2359.08
ETHUSD,20260426,235700,2358.85,2367.31,2358.15,2363.55
ETHUSD,20260426,235800,2363.60,2365.56,2362.10,2363.52
ETHUSD,20260426,235900,2363.40,2363.76,2361.66,2362.42
ETHUSD,20260427,000000,2362.15,2363.96,2361.81,2363.60
LTCUSD,20260426,000100,55.48,55.48,55.44,55.46
LTCUSD,20260426,000200,55.47,55.47,55.46,55.46
LTCUSD,20260426,000300,55.47,55.49,55.47,55.47
LTCUSD,20260426,000400,55.48,55.49,55.46,55.48
LTCUSD,20260426,000500,55.49,55.50,55.49,55.49
LTCUSD,20260426,000600,55.50,55.52,55.50,55.50
LTCUSD,20260426,000700,55.50,55.51,55.50,55.51
LTCUSD,20260426,000800,55.52,55.52,55.51,55.52
LTCUSD,20260426,000900,55.52,55.52,55.50,55.50
LTCUSD,20260426,001000,55.51,55.53,55.51,55.53
LTCUSD,20260426,001100,55.52,55.53,55.50,55.53
LTCUSD,20260426,001200,55.52,55.52,55.51,55.51
LTCUSD,20260426,001300,55.52,55.53,55.52,55.53
LTCUSD,20260426,001400,55.53,55.54,55.53,55.54
LTCUSD,20260426,001500,55.55,55.57,55.51,55.51
LTCUSD,20260426,001600,55.50,55.54,55.50,55.53
LTCUSD,20260426,001700,55.54,55.55,55.54,55.55
LTCUSD,20260426,001800,55.55,55.55,55.54,55.54
LTCUSD,20260426,001900,55.54,55.56,55.54,55.56
LTCUSD,20260426,002000,55.53,55.54,55.53,55.53
LTCUSD,20260426,002100,55.53,55.53,55.52,55.52
LTCUSD,20260426,002200,55.52,55.52,55.52,55.52
LTCUSD,20260426,002300,55.53,55.53,55.52,55.53
LTCUSD,20260426,002400,55.53,55.53,55.53,55.53
LTCUSD,20260426,002500,55.53,55.53,55.52,55.52
LTCUSD,20260426,002600,55.51,55.51,55.51,55.51
LTCUSD,20260426,002700,55.51,55.51,55.51,55.51
LTCUSD,20260426,002800,55.52,55.54,55.52,55.54
LTCUSD,20260426,002900,55.55,55.55,55.54,55.54
LTCUSD,20260426,003000,55.56,55.57,55.53,55.53
LTCUSD,20260426,003100,55.54,55.58,55.54,55.58
LTCUSD,20260426,003200,55.59,55.61,55.59,55.60
LTCUSD,20260426,003300,55.62,55.62,55.61,55.61
LTCUSD,20260426,003400,55.60,55.60,55.60,55.60
LTCUSD,20260426,003500,55.61,55.62,55.61,55.62
LTCUSD,20260426,003600,55.63,55.63,55.62,55.62
LTCUSD,20260426,003700,55.62,55.62,55.61,55.61
LTCUSD,20260426,003800,55.60,55.60,55.60,55.60
LTCUSD,20260426,003900,55.59,55.60,55.56,55.56
LTCUSD,20260426,004000,55.57,55.58,55.56,55.58
LTCUSD,20260426,004100,55.58,55.58,55.58,55.58
LTCUSD,20260426,004200,55.57,55.57,55.57,55.57
LTCUSD,20260426,004300,55.58,55.58,55.57,55.57
LTCUSD,20260426,004400,55.57,55.57,55.57,55.57
LTCUSD,20260426,004500,55.57,55.59,55.57,55.59
LTCUSD,20260426,004600,55.58,55.58,55.58,55.58
LTCUSD,20260426,004700,55.58,55.58,55.58,55.58
LTCUSD,20260426,004800,55.58,55.58,55.56,55.57
LTCUSD,20260426,004900,55.56,55.56,55.54,55.54
LTCUSD,20260426,005000,55.53,55.53,55.53,55.53
LTCUSD,20260426,005100,55.53,55.53,55.51,55.51
LTCUSD,20260426,005200,55.52,55.53,55.51,55.51
LTCUSD,20260426,005300,55.50,55.50,55.50,55.50
LTCUSD,20260426,005400,55.50,55.53,55.50,55.53
LTCUSD,20260426,005500,55.53,55.53,55.50,55.52
LTCUSD,20260426,005600,55.53,55.53,55.53,55.53
LTCUSD,20260426,005700,55.53,55.53,55.53,55.53
LTCUSD,20260426,005800,55.53,55.53,55.53,55.53
LTCUSD,20260426,005900,55.53,55.53,55.53,55.53
LTCUSD,20260426,010000,55.51,55.51,55.50,55.50
LTCUSD,20260426,010100,55.51,55.51,55.50,55.50
LTCUSD,20260426,010200,55.49,55.49,55.49,55.49
LTCUSD,20260426,010300,55.49,55.49,55.49,55.49
LTCUSD,20260426,010400,55.49,55.49,55.49,55.49
LTCUSD,20260426,010500,55.47,55.50,55.46,55.50
LTCUSD,20260426,010600,55.50,55.50,55.50,55.50
LTCUSD,20260426,010700,55.50,55.50,55.50,55.50
LTCUSD,20260426,010800,55.50,55.51,55.50,55.51
LTCUSD,20260426,010900,55.51,55.51,55.51,55.51
LTCUSD,20260426,011000,55.53,55.54,55.53,55.54
LTCUSD,20260426,011100,55.53,55.54,55.51,55.51
LTCUSD,20260426,011200,55.51,55.51,55.51,55.51
LTCUSD,20260426,011300,55.51,55.51,55.51,55.51
LTCUSD,20260426,011400,55.52,55.52,55.51,55.51
LTCUSD,20260426,011500,55.51,55.51,55.51,55.51
LTCUSD,20260426,011600,55.52,55.52,55.51,55.51
LTCUSD,20260426,011700,55.52,55.52,55.50,55.50
LTCUSD,20260426,011800,55.50,55.50,55.50,55.50
LTCUSD,20260426,011900,55.50,55.50,55.50,55.50
LTCUSD,20260426,012000,55.51,55.53,55.51,55.53
LTCUSD,20260426,012100,55.52,55.53,55.52,55.53
LTCUSD,20260426,012200,55.51,55.52,55.51,55.51
LTCUSD,20260426,012300,55.52,55.52,55.51,55.51
LTCUSD,20260426,012400,55.52,55.52,55.51,55.51
LTCUSD,20260426,012500,55.52,55.53,55.52,55.53
LTCUSD,20260426,012600,55.52,55.52,55.51,55.51
LTCUSD,20260426,012700,55.52,55.52,55.49,55.49
LTCUSD,20260426,012800,55.50,55.50,55.49,55.49
LTCUSD,20260426,012900,55.50,55.50,55.49,55.49
LTCUSD,20260426,013000,55.50,55.50,55.49,55.49
LTCUSD,20260426,013100,55.50,55.50,55.49,55.50
LTCUSD,20260426,013200,55.49,55.50,55.49,55.50
LTCUSD,20260426,013300,55.49,55.50,55.49,55.49
LTCUSD,20260426,013400,55.50,55.50,55.49,55.49
LTCUSD,20260426,013500,55.50,55.50,55.46,55.49
LTCUSD,20260426,013600,55.49,55.49,55.49,55.49
LTCUSD,20260426,013700,55.50,55.50,55.50,55.50
LTCUSD,20260426,013800,55.51,55.52,55.51,55.52
LTCUSD,20260426,013900,55.52,55.54,55.52,55.54
LTCUSD,20260426,014000,55.53,55.53,55.53,55.53
LTCUSD,20260426,014100,55.54,55.55,55.53,55.53
LTCUSD,20260426,014200,55.54,55.54,55.53,55.53
LTCUSD,20260426,014300,55.54,55.54,55.54,55.54
LTCUSD,20260426,014400,55.53,55.53,55.52,55.53
LTCUSD,20260426,014500,55.51,55.51,55.50,55.51
LTCUSD,20260426,014600,55.52,55.53,55.52,55.53
LTCUSD,20260426,014700,55.53,55.56,55.53,55.56
LTCUSD,20260426,014800,55.56,55.56,55.56,55.56
LTCUSD,20260426,014900,55.53,55.53,55.51,55.51
LTCUSD,20260426,015000,55.51,55.52,55.51,55.52
LTCUSD,20260426,015100,55.52,55.52,55.52,55.52
LTCUSD,20260426,015200,55.51,55.52,55.51,55.52
LTCUSD,20260426,015300,55.51,55.53,55.51,55.53
LTCUSD,20260426,015400,55.54,55.54,55.53,55.54
LTCUSD,20260426,015500,55.53,55.54,55.53,55.54
LTCUSD,20260426,015600,55.54,55.54,55.54,55.54
LTCUSD,20260426,015700,55.54,55.54,55.54,55.54
LTCUSD,20260426,015800,55.55,55.55,55.54,55.55
LTCUSD,20260426,015900,55.54,55.55,55.54,55.55
LTCUSD,20260426,020000,55.56,55.56,55.56,55.56
LTCUSD,20260426,020100,55.54,55.54,55.53,55.53
LTCUSD,20260426,020200,55.53,55.53,55.53,55.53
LTCUSD,20260426,020300,55.53,55.53,55.52,55.52
LTCUSD,20260426,020400,55.53,55.53,55.53,55.53
LTCUSD,20260426,020500,55.52,55.52,55.50,55.51
LTCUSD,20260426,020600,55.53,55.53,55.46,55.46
LTCUSD,20260426,020700,55.47,55.51,55.47,55.51
LTCUSD,20260426,020800,55.49,55.50,55.47,55.50
LTCUSD,20260426,020900,55.50,55.50,55.49,55.49
LTCUSD,20260426,021000,55.49,55.49,55.49,55.49
LTCUSD,20260426,021100,55.50,55.50,55.49,55.49
LTCUSD,20260426,021200,55.47,55.49,55.47,55.49
LTCUSD,20260426,021300,55.48,55.49,55.47,55.49
LTCUSD,20260426,021400,55.49,55.49,55.49,55.49
LTCUSD,20260426,021500,55.50,55.50,55.48,55.48
LTCUSD,20260426,021600,55.48,55.48,55.48,55.48
LTCUSD,20260426,021700,55.47,55.47,55.47,55.47
LTCUSD,20260426,021800,55.47,55.47,55.47,55.47
LTCUSD,20260426,021900,55.47,55.48,55.47,55.48
LTCUSD,20260426,022000,55.47,55.47,55.47,55.47
LTCUSD,20260426,022100,55.47,55.47,55.46,55.46
LTCUSD,20260426,022200,55.46,55.46,55.46,55.46
LTCUSD,20260426,022300,55.45,55.45,55.44,55.45
LTCUSD,20260426,022400,55.44,55.46,55.44,55.44
LTCUSD,20260426,022500,55.45,55.46,55.45,55.46
LTCUSD,20260426,022600,55.45,55.46,55.45,55.45
LTCUSD,20260426,022700,55.44,55.45,55.43,55.44
LTCUSD,20260426,022800,55.45,55.48,55.45,55.47
LTCUSD,20260426,022900,55.47,55.47,55.47,55.47
LTCUSD,20260426,023000,55.48,55.49,55.48,55.49
LTCUSD,20260426,023100,55.50,55.50,55.48,55.48
LTCUSD,20260426,023200,55.47,55.47,55.46,55.46
LTCUSD,20260426,023300,55.45,55.45,55.44,55.45
LTCUSD,20260426,023400,55.46,55.47,55.46,55.47
LTCUSD,20260426,023500,55.48,55.48,55.48,55.48
LTCUSD,20260426,023600,55.47,55.49,55.47,55.49
LTCUSD,20260426,023700,55.48,55.49,55.48,55.49
LTCUSD,20260426,023800,55.48,55.49,55.48,55.49
LTCUSD,20260426,023900,55.49,55.49,55.49,55.49
LTCUSD,20260426,024000,55.49,55.49,55.49,55.49
LTCUSD,20260426,024100,55.47,55.49,55.47,55.49
LTCUSD,20260426,024200,55.49,55.49,55.49,55.49
LTCUSD,20260426,024300,55.48,55.49,55.48,55.48
LTCUSD,20260426,024400,55.48,55.48,55.48,55.48
LTCUSD,20260426,024500,55.49,55.51,55.49,55.51
LTCUSD,20260426,024600,55.52,55.52,55.51,55.51
LTCUSD,20260426,024700,55.52,55.52,55.51,55.51
LTCUSD,20260426,024800,55.52,55.52,55.52,55.52
LTCUSD,20260426,024900,55.52,55.53,55.51,55.51
LTCUSD,20260426,025000,55.50,55.50,55.49,55.49
LTCUSD,20260426,025100,55.48,55.48,55.44,55.44
LTCUSD,20260426,025200,55.44,55.44,55.44,55.44
LTCUSD,20260426,025300,55.43,55.44,55.43,55.44
LTCUSD,20260426,025400,55.43,55.44,55.43,55.44
LTCUSD,20260426,025500,55.42,55.44,55.38,55.43
LTCUSD,20260426,025600,55.42,55.42,55.40,55.40
LTCUSD,20260426,025700,55.39,55.40,55.38,55.38
LTCUSD,20260426,025800,55.37,55.40,55.37,55.40
LTCUSD,20260426,025900,55.40,55.40,55.40,55.40
LTCUSD,20260426,030000,55.41,55.47,55.41,55.47
LTCUSD,20260426,030100,55.49,55.53,55.47,55.47
LTCUSD,20260426,030200,55.48,55.48,55.44,55.44
LTCUSD,20260426,030300,55.43,55.45,55.42,55.44
LTCUSD,20260426,030400,55.44,55.44,55.44,55.44
LTCUSD,20260426,030500,55.43,55.44,55.42,55.43
LTCUSD,20260426,030600,55.42,55.43,55.42,55.43
LTCUSD,20260426,030700,55.43,55.45,55.43,55.45
LTCUSD,20260426,030800,55.45,55.45,55.44,55.44
LTCUSD,20260426,030900,55.45,55.45,55.44,55.44
LTCUSD,20260426,031000,55.44,55.45,55.44,55.45
LTCUSD,20260426,031100,55.44,55.44,55.42,55.42
LTCUSD,20260426,031200,55.41,55.46,55.41,55.46
LTCUSD,20260426,031300,55.47,55.47,55.43,55.43
LTCUSD,20260426,031400,55.43,55.43,55.43,55.43
LTCUSD,20260426,031500,55.42,55.44,55.42,55.43
LTCUSD,20260426,031600,55.44,55.45,55.44,55.44
LTCUSD,20260426,031700,55.45,55.45,55.45,55.45
LTCUSD,20260426,031800,55.46,55.47,55.46,55.46
LTCUSD,20260426,031900,55.44,55.44,55.43,55.44
LTCUSD,20260426,032000,55.45,55.45,55.40,55.40
LTCUSD,20260426,032100,55.40,55.40,55.40,55.40
LTCUSD,20260426,032200,55.41,55.41,55.41,55.41
LTCUSD,20260426,032300,55.40,55.42,55.40,55.42
LTCUSD,20260426,032400,55.42,55.42,55.42,55.42
LTCUSD,20260426,032500,55.40,55.40,55.40,55.40
LTCUSD,20260426,032600,55.40,55.40,55.40,55.40
LTCUSD,20260426,032700,55.40,55.40,55.40,55.40
LTCUSD,20260426,032800,55.40,55.40,55.40,55.40
LTCUSD,20260426,032900,55.40,55.41,55.40,55.41
LTCUSD,20260426,033000,55.40,55.40,55.40,55.40
LTCUSD,20260426,033100,55.39,55.39,55.38,55.39
LTCUSD,20260426,033200,55.38,55.39,55.38,55.38
LTCUSD,20260426,033300,55.39,55.39,55.39,55.39
LTCUSD,20260426,033400,55.39,55.39,55.39,55.39
LTCUSD,20260426,033500,55.39,55.42,55.39,55.41
LTCUSD,20260426,033600,55.41,55.44,55.41,55.44
LTCUSD,20260426,033700,55.45,55.46,55.44,55.46
LTCUSD,20260426,033800,55.47,55.47,55.46,55.46
LTCUSD,20260426,033900,55.46,55.46,55.46,55.46
LTCUSD,20260426,034000,55.46,55.46,55.44,55.44
LTCUSD,20260426,034100,55.44,55.44,55.44,55.44
LTCUSD,20260426,034200,55.44,55.44,55.44,55.44
LTCUSD,20260426,034300,55.44,55.44,55.43,55.43
LTCUSD,20260426,034400,55.43,55.44,55.43,55.44
LTCUSD,20260426,034500,55.43,55.44,55.42,55.44
LTCUSD,20260426,034600,55.43,55.43,55.42,55.42
LTCUSD,20260426,034700,55.42,55.42,55.40,55.40
LTCUSD,20260426,034800,55.40,55.40,55.40,55.40
LTCUSD,20260426,034900,55.41,55.42,55.41,55.42
LTCUSD,20260426,035000,55.42,55.42,55.42,55.42
LTCUSD,20260426,035100,55.43,55.44,55.43,55.44
LTCUSD,20260426,035200,55.45,55.46,55.45,55.46
LTCUSD,20260426,035300,55.46,55.46,55.46,55.46
LTCUSD,20260426,035400,55.46,55.47,55.46,55.46
LTCUSD,20260426,035500,55.45,55.45,55.43,55.43
LTCUSD,20260426,035600,55.42,55.42,55.40,55.40
LTCUSD,20260426,035700,55.39,55.40,55.39,55.40
LTCUSD,20260426,035800,55.40,55.40,55.40,55.40
LTCUSD,20260426,035900,55.39,55.40,55.38,55.39
LTCUSD,20260426,040000,55.39,55.39,55.39,55.39
LTCUSD,20260426,040100,55.39,55.39,55.39,55.39
LTCUSD,20260426,040200,55.41,55.41,55.40,55.40
LTCUSD,20260426,040300,55.41,55.41,55.41,55.41
LTCUSD,20260426,040400,55.41,55.44,55.41,55.44
LTCUSD,20260426,040500,55.44,55.44,55.44,55.44
LTCUSD,20260426,040600,55.43,55.45,55.43,55.45
LTCUSD,20260426,040700,55.44,55.44,55.42,55.42
LTCUSD,20260426,040800,55.42,55.42,55.42,55.42
LTCUSD,20260426,040900,55.42,55.42,55.42,55.42
LTCUSD,20260426,041000,55.43,55.44,55.43,55.44
LTCUSD,20260426,041100,55.45,55.46,55.43,55.44
LTCUSD,20260426,041200,55.43,55.45,55.43,55.44
LTCUSD,20260426,041300,55.45,55.47,55.45,55.47
LTCUSD,20260426,041400,55.49,55.50,55.49,55.50
LTCUSD,20260426,041500,55.49,55.50,55.49,55.50
LTCUSD,20260426,041600,55.52,55.52,55.47,55.47
LTCUSD,20260426,041700,55.47,55.47,55.47,55.47
LTCUSD,20260426,041800,55.46,55.46,55.46,55.46
LTCUSD,20260426,041900,55.46,55.48,55.46,55.47
LTCUSD,20260426,042000,55.46,55.46,55.44,55.44
LTCUSD,20260426,042100,55.44,55.46,55.44,55.46
LTCUSD,20260426,042200,55.45,55.45,55.43,55.43
LTCUSD,20260426,042300,55.43,55.43,55.41,55.41
LTCUSD,20260426,042400,55.40,55.40,55.39,55.39
LTCUSD,20260426,042500,55.39,55.44,55.39,55.43
LTCUSD,20260426,042600,55.42,55.44,55.42,55.44
LTCUSD,20260426,042700,55.44,55.44,55.44,55.44
LTCUSD,20260426,042800,55.45,55.45,55.44,55.45
LTCUSD,20260426,042900,55.43,55.43,55.43,55.43
LTCUSD,20260426,043000,55.43,55.44,55.43,55.43
LTCUSD,20260426,043100,55.44,55.44,55.43,55.43
LTCUSD,20260426,043200,55.43,55.44,55.43,55.44
LTCUSD,20260426,043300,55.46,55.47,55.45,55.45
LTCUSD,20260426,043400,55.45,55.45,55.45,55.45
LTCUSD,20260426,043500,55.46,55.47,55.45,55.46
LTCUSD,20260426,043600,55.46,55.46,55.46,55.46
LTCUSD,20260426,043700,55.44,55.45,55.42,55.42
LTCUSD,20260426,043800,55.42,55.42,55.41,55.41
LTCUSD,20260426,043900,55.41,55.43,55.41,55.43
LTCUSD,20260426,044000,55.42,55.43,55.42,55.43
LTCUSD,20260426,044100,55.43,55.43,55.42,55.42
LTCUSD,20260426,044200,55.42,55.42,55.40,55.40
LTCUSD,20260426,044300,55.39,55.39,55.38,55.39
LTCUSD,20260426,044400,55.39,55.39,55.39,55.39
LTCUSD,20260426,044500,55.39,55.39,55.39,55.39
LTCUSD,20260426,044600,55.39,55.40,55.39,55.40
LTCUSD,20260426,044700,55.39,55.39,55.38,55.38
LTCUSD,20260426,044800,55.38,55.40,55.38,55.40
LTCUSD,20260426,044900,55.40,55.40,55.40,55.40
LTCUSD,20260426,045000,55.40,55.40,55.40,55.40
LTCUSD,20260426,045100,55.40,55.40,55.39,55.39
LTCUSD,20260426,045200,55.40,55.40,55.40,55.40
LTCUSD,20260426,045300,55.40,55.41,55.40,55.41
LTCUSD,20260426,045400,55.41,55.41,55.41,55.41
LTCUSD,20260426,045500,55.40,55.40,55.39,55.40
LTCUSD,20260426,045600,55.39,55.39,55.39,55.39
LTCUSD,20260426,045700,55.38,55.40,55.38,55.40
LTCUSD,20260426,045800,55.40,55.40,55.40,55.40
LTCUSD,20260426,045900,55.40,55.40,55.40,55.40
LTCUSD,20260426,050000,55.40,55.41,55.40,55.41
LTCUSD,20260426,050100,55.42,55.42,55.38,55.38
LTCUSD,20260426,050200,55.37,55.38,55.37,55.37
LTCUSD,20260426,050300,55.36,55.36,55.36,55.36
LTCUSD,20260426,050400,55.37,55.39,55.36,55.39
LTCUSD,20260426,050500,55.38,55.39,55.38,55.39
LTCUSD,20260426,050600,55.39,55.39,55.39,55.39
LTCUSD,20260426,050700,55.39,55.39,55.39,55.39
LTCUSD,20260426,050800,55.40,55.40,55.39,55.40
LTCUSD,20260426,050900,55.40,55.40,55.40,55.40
LTCUSD,20260426,051000,55.40,55.41,55.40,55.41
LTCUSD,20260426,051100,55.42,55.42,55.41,55.41
LTCUSD,20260426,051200,55.42,55.42,55.42,55.42
LTCUSD,20260426,051300,55.42,55.42,55.41,55.41
LTCUSD,20260426,051400,55.42,55.42,55.41,55.42
LTCUSD,20260426,051500,55.42,55.44,55.42,55.44
LTCUSD,20260426,051600,55.46,55.46,55.46,55.46
LTCUSD,20260426,051700,55.46,55.46,55.46,55.46
LTCUSD,20260426,051800,55.46,55.47,55.45,55.45
LTCUSD,20260426,051900,55.46,55.46,55.45,55.45
LTCUSD,20260426,052000,55.46,55.46,55.45,55.45
LTCUSD,20260426,052100,55.46,55.46,55.45,55.46
LTCUSD,20260426,052200,55.45,55.46,55.45,55.46
LTCUSD,20260426,052300,55.47,55.48,55.47,55.47
LTCUSD,20260426,052400,55.46,55.46,55.46,55.46
LTCUSD,20260426,052500,55.46,55.46,55.45,55.46
LTCUSD,20260426,052600,55.45,55.45,55.41,55.42
LTCUSD,20260426,052700,55.43,55.43,55.42,55.43
LTCUSD,20260426,052800,55.44,55.44,55.43,55.43
LTCUSD,20260426,052900,55.41,55.41,55.39,55.39
LTCUSD,20260426,053000,55.37,55.37,55.36,55.36
LTCUSD,20260426,053100,55.35,55.36,55.35,55.35
LTCUSD,20260426,053200,55.34,55.36,55.34,55.35
LTCUSD,20260426,053300,55.36,55.36,55.33,55.34
LTCUSD,20260426,053400,55.33,55.34,55.33,55.34
LTCUSD,20260426,053500,55.33,55.33,55.32,55.33
LTCUSD,20260426,053600,55.32,55.32,55.31,55.31
LTCUSD,20260426,053700,55.31,55.31,55.25,55.26
LTCUSD,20260426,053800,55.25,55.29,55.25,55.28
LTCUSD,20260426,053900,55.28,55.28,55.28,55.28
LTCUSD,20260426,054000,55.29,55.29,55.28,55.28
LTCUSD,20260426,054100,55.29,55.29,55.28,55.29
LTCUSD,20260426,054200,55.30,55.30,55.28,55.30
LTCUSD,20260426,054300,55.30,55.30,55.30,55.30
LTCUSD,20260426,054400,55.29,55.31,55.29,55.29
LTCUSD,20260426,054500,55.29,55.29,55.29,55.29
LTCUSD,20260426,054600,55.30,55.30,55.28,55.28
LTCUSD,20260426,054700,55.29,55.30,55.29,55.30
LTCUSD,20260426,054800,55.31,55.32,55.31,55.32
LTCUSD,20260426,054900,55.32,55.32,55.32,55.32
LTCUSD,20260426,055000,55.32,55.32,55.32,55.32
LTCUSD,20260426,055100,55.33,55.36,55.33,55.36
LTCUSD,20260426,055200,55.36,55.36,55.35,55.35
LTCUSD,20260426,055300,55.35,55.35,55.35,55.35
LTCUSD,20260426,055400,55.34,55.34,55.33,55.33
LTCUSD,20260426,055500,55.35,55.35,55.35,55.35
LTCUSD,20260426,055600,55.35,55.35,55.34,55.35
LTCUSD,20260426,055700,55.35,55.35,55.35,55.35
LTCUSD,20260426,055800,55.35,55.36,55.35,55.36
LTCUSD,20260426,055900,55.37,55.37,55.37,55.37
LTCUSD,20260426,060000,55.38,55.38,55.34,55.34
LTCUSD,20260426,060100,55.33,55.33,55.32,55.32
LTCUSD,20260426,060200,55.31,55.33,55.31,55.33
LTCUSD,20260426,060300,55.34,55.35,55.34,55.35
LTCUSD,20260426,060400,55.36,55.37,55.34,55.34
LTCUSD,20260426,060500,55.32,55.32,55.32,55.32
LTCUSD,20260426,060600,55.32,55.32,55.32,55.32
LTCUSD,20260426,060700,55.33,55.35,55.33,55.35
LTCUSD,20260426,060800,55.35,55.35,55.34,55.34
LTCUSD,20260426,060900,55.35,55.35,55.35,55.35
LTCUSD,20260426,061000,55.35,55.35,55.35,55.35
LTCUSD,20260426,061100,55.35,55.35,55.35,55.35
LTCUSD,20260426,061200,55.35,55.36,55.35,55.36
LTCUSD,20260426,061300,55.36,55.36,55.36,55.36
LTCUSD,20260426,061400,55.36,55.36,55.35,55.35
LTCUSD,20260426,061500,55.34,55.34,55.32,55.33
LTCUSD,20260426,061600,55.34,55.35,55.34,55.35
LTCUSD,20260426,061700,55.35,55.35,55.35,55.35
LTCUSD,20260426,061800,55.35,55.37,55.35,55.36
LTCUSD,20260426,061900,55.36,55.36,55.36,55.36
LTCUSD,20260426,062000,55.35,55.36,55.35,55.36
LTCUSD,20260426,062100,55.36,55.36,55.36,55.36
LTCUSD,20260426,062200,55.36,55.36,55.36,55.36
LTCUSD,20260426,062300,55.36,55.36,55.36,55.36
LTCUSD,20260426,062400,55.35,55.35,55.35,55.35
LTCUSD,20260426,062500,55.35,55.37,55.35,55.37
LTCUSD,20260426,062600,55.36,55.36,55.35,55.35
LTCUSD,20260426,062700,55.35,55.35,55.35,55.35
LTCUSD,20260426,062800,55.34,55.36,55.34,55.36
LTCUSD,20260426,062900,55.35,55.35,55.34,55.34
LTCUSD,20260426,063000,55.35,55.35,55.34,55.35
LTCUSD,20260426,063100,55.33,55.33,55.33,55.33
LTCUSD,20260426,063200,55.33,55.33,55.33,55.33
LTCUSD,20260426,063300,55.31,55.31,55.30,55.30
LTCUSD,20260426,063400,55.29,55.29,55.28,55.28
LTCUSD,20260426,063500,55.28,55.30,55.28,55.30
LTCUSD,20260426,063600,55.30,55.30,55.30,55.30
LTCUSD,20260426,063700,55.31,55.31,55.31,55.31
LTCUSD,20260426,063800,55.31,55.32,55.31,55.32
LTCUSD,20260426,063900,55.31,55.31,55.30,55.30
LTCUSD,20260426,064000,55.30,55.30,55.30,55.30
LTCUSD,20260426,064100,55.29,55.32,55.29,55.32
LTCUSD,20260426,064200,55.31,55.35,55.31,55.35
LTCUSD,20260426,064300,55.36,55.36,55.35,55.35
LTCUSD,20260426,064400,55.35,55.35,55.33,55.35
LTCUSD,20260426,064500,55.35,55.35,55.35,55.35
LTCUSD,20260426,064600,55.36,55.36,55.36,55.36
LTCUSD,20260426,064700,55.36,55.36,55.36,55.36
LTCUSD,20260426,064800,55.36,55.39,55.35,55.39
LTCUSD,20260426,064900,55.40,55.46,55.38,55.46
LTCUSD,20260426,065000,55.47,55.48,55.44,55.45
LTCUSD,20260426,065100,55.44,55.44,55.42,55.42
LTCUSD,20260426,065200,55.43,55.46,55.43,55.44
LTCUSD,20260426,065300,55.43,55.46,55.40,55.44
LTCUSD,20260426,065400,55.45,55.45,55.43,55.43
LTCUSD,20260426,065500,55.42,55.43,55.42,55.42
LTCUSD,20260426,065600,55.42,55.42,55.42,55.42
LTCUSD,20260426,065700,55.42,55.42,55.42,55.42
LTCUSD,20260426,065800,55.41,55.43,55.41,55.43
LTCUSD,20260426,065900,55.42,55.42,55.40,55.40
LTCUSD,20260426,070000,55.39,55.40,55.39,55.40
LTCUSD,20260426,070100,55.40,55.41,55.40,55.41
LTCUSD,20260426,070200,55.42,55.42,55.37,55.37
LTCUSD,20260426,070300,55.38,55.39,55.38,55.39
LTCUSD,20260426,070400,55.40,55.40,55.38,55.39
LTCUSD,20260426,070500,55.39,55.39,55.39,55.39
LTCUSD,20260426,070600,55.38,55.39,55.38,55.38
LTCUSD,20260426,070700,55.39,55.41,55.38,55.41
LTCUSD,20260426,070800,55.40,55.41,55.40,55.41
LTCUSD,20260426,070900,55.40,55.43,55.40,55.43
LTCUSD,20260426,071000,55.44,55.47,55.44,55.47
LTCUSD,20260426,071100,55.45,55.46,55.44,55.46
LTCUSD,20260426,071200,55.45,55.56,55.44,55.55
LTCUSD,20260426,071300,55.54,55.55,55.51,55.55
LTCUSD,20260426,071400,55.56,55.63,55.55,55.63
LTCUSD,20260426,071500,55.62,55.63,55.60,55.62
LTCUSD,20260426,071600,55.63,55.65,55.63,55.63
LTCUSD,20260426,071700,55.62,55.67,55.62,55.67
LTCUSD,20260426,071800,55.68,55.73,55.68,55.72
LTCUSD,20260426,071900,55.73,55.74,55.71,55.72
LTCUSD,20260426,072000,55.71,55.74,55.71,55.74
LTCUSD,20260426,072100,55.73,55.74,55.72,55.72
LTCUSD,20260426,072200,55.72,55.72,55.72,55.72
LTCUSD,20260426,072300,55.71,55.72,55.71,55.72
LTCUSD,20260426,072400,55.71,55.71,55.70,55.70
LTCUSD,20260426,072500,55.69,55.69,55.66,55.67
LTCUSD,20260426,072600,55.67,55.67,55.67,55.67
LTCUSD,20260426,072700,55.68,55.71,55.68,55.71
LTCUSD,20260426,072800,55.72,55.72,55.67,55.67
LTCUSD,20260426,072900,55.66,55.67,55.64,55.65
LTCUSD,20260426,073000,55.65,55.65,55.65,55.65
LTCUSD,20260426,073100,55.67,55.70,55.67,55.68
LTCUSD,20260426,073200,55.67,55.67,55.61,55.64
LTCUSD,20260426,073300,55.63,55.64,55.62,55.64
LTCUSD,20260426,073400,55.62,55.64,55.61,55.64
LTCUSD,20260426,073500,55.65,55.67,55.65,55.67
LTCUSD,20260426,073600,55.67,55.67,55.67,55.67
LTCUSD,20260426,073700,55.66,55.66,55.62,55.62
LTCUSD,20260426,073800,55.61,55.61,55.61,55.61
LTCUSD,20260426,073900,55.61,55.61,55.61,55.61
LTCUSD,20260426,074000,55.60,55.60,55.58,55.59
LTCUSD,20260426,074100,55.60,55.60,55.58,55.58
LTCUSD,20260426,074200,55.58,55.58,55.58,55.58
LTCUSD,20260426,074300,55.57,55.58,55.57,55.58
LTCUSD,20260426,074400,55.58,55.58,55.58,55.58
LTCUSD,20260426,074500,55.57,55.57,55.57,55.57
LTCUSD,20260426,074600,55.57,55.57,55.57,55.57
LTCUSD,20260426,074700,55.57,55.57,55.57,55.57
LTCUSD,20260426,074800,55.55,55.56,55.53,55.56
LTCUSD,20260426,074900,55.57,55.57,55.57,55.57
LTCUSD,20260426,075000,55.57,55.59,55.57,55.59
LTCUSD,20260426,075100,55.58,55.58,55.56,55.57
LTCUSD,20260426,075200,55.58,55.59,55.57,55.58
LTCUSD,20260426,075300,55.57,55.58,55.57,55.58
LTCUSD,20260426,075400,55.59,55.59,55.59,55.59
LTCUSD,20260426,075500,55.59,55.60,55.58,55.58
LTCUSD,20260426,075600,55.58,55.58,55.58,55.58
LTCUSD,20260426,075700,55.57,55.57,55.57,55.57
LTCUSD,20260426,075800,55.56,55.57,55.56,55.57
LTCUSD,20260426,075900,55.57,55.57,55.57,55.57
LTCUSD,20260426,080000,55.56,55.56,55.56,55.56
LTCUSD,20260426,080100,55.57,55.63,55.57,55.62
LTCUSD,20260426,080200,55.63,55.63,55.62,55.62
LTCUSD,20260426,080300,55.63,55.65,55.63,55.63
LTCUSD,20260426,080400,55.62,55.62,55.62,55.62
LTCUSD,20260426,080500,55.62,55.64,55.62,55.64
LTCUSD,20260426,080600,55.64,55.65,55.64,55.65
LTCUSD,20260426,080700,55.66,55.66,55.64,55.64
LTCUSD,20260426,080800,55.64,55.64,55.63,55.63
LTCUSD,20260426,080900,55.62,55.63,55.62,55.63
LTCUSD,20260426,081000,55.62,55.62,55.61,55.61
LTCUSD,20260426,081100,55.62,55.62,55.60,55.60
LTCUSD,20260426,081200,55.61,55.61,55.59,55.60
LTCUSD,20260426,081300,55.59,55.61,55.59,55.61
LTCUSD,20260426,081400,55.62,55.66,55.62,55.66
LTCUSD,20260426,081500,55.65,55.65,55.65,55.65
LTCUSD,20260426,081600,55.65,55.65,55.63,55.64
LTCUSD,20260426,081700,55.64,55.64,55.64,55.64
LTCUSD,20260426,081800,55.60,55.61,55.60,55.61
LTCUSD,20260426,081900,55.60,55.60,55.59,55.59
LTCUSD,20260426,082000,55.60,55.62,55.59,55.60
LTCUSD,20260426,082100,55.61,55.62,55.61,55.62
LTCUSD,20260426,082200,55.63,55.63,55.62,55.62
LTCUSD,20260426,082300,55.63,55.64,55.63,55.64
LTCUSD,20260426,082400,55.64,55.64,55.64,55.64
LTCUSD,20260426,082500,55.61,55.64,55.61,55.64
LTCUSD,20260426,082600,55.63,55.65,55.63,55.65
LTCUSD,20260426,082700,55.66,55.69,55.64,55.64
LTCUSD,20260426,082800,55.63,55.67,55.63,55.67
LTCUSD,20260426,082900,55.68,55.68,55.67,55.67
LTCUSD,20260426,083000,55.67,55.68,55.67,55.68
LTCUSD,20260426,083100,55.67,55.67,55.67,55.67
LTCUSD,20260426,083200,55.67,55.67,55.67,55.67
LTCUSD,20260426,083300,55.67,55.68,55.67,55.67
LTCUSD,20260426,083400,55.68,55.68,55.67,55.67
LTCUSD,20260426,083500,55.68,55.69,55.67,55.68
LTCUSD,20260426,083600,55.69,55.70,55.67,55.67
LTCUSD,20260426,083700,55.67,55.67,55.67,55.67
LTCUSD,20260426,083800,55.68,55.70,55.68,55.70
LTCUSD,20260426,083900,55.71,55.72,55.71,55.72
LTCUSD,20260426,084000,55.71,55.74,55.70,55.74
LTCUSD,20260426,084100,55.75,55.76,55.72,55.73
LTCUSD,20260426,084200,55.75,55.76,55.75,55.75
LTCUSD,20260426,084300,55.76,55.76,55.73,55.73
LTCUSD,20260426,084400,55.74,55.74,55.72,55.72
LTCUSD,20260426,084500,55.72,55.72,55.72,55.72
LTCUSD,20260426,084600,55.72,55.72,55.72,55.72
LTCUSD,20260426,084700,55.71,55.72,55.71,55.72
LTCUSD,20260426,084800,55.71,55.72,55.71,55.71
LTCUSD,20260426,084900,55.70,55.70,55.70,55.70
LTCUSD,20260426,085000,55.71,55.71,55.69,55.69
LTCUSD,20260426,085100,55.68,55.68,55.66,55.67
LTCUSD,20260426,085200,55.66,55.66,55.64,55.66
LTCUSD,20260426,085300,55.65,55.65,55.65,55.65
LTCUSD,20260426,085400,55.66,55.66,55.66,55.66
LTCUSD,20260426,085500,55.65,55.66,55.65,55.66
LTCUSD,20260426,085600,55.67,55.67,55.67,55.67
LTCUSD,20260426,085700,55.67,55.67,55.67,55.67
LTCUSD,20260426,085800,55.67,55.67,55.65,55.65
LTCUSD,20260426,085900,55.65,55.66,55.65,55.65
LTCUSD,20260426,090000,55.66,55.69,55.66,55.69
LTCUSD,20260426,090100,55.68,55.68,55.67,55.67
LTCUSD,20260426,090200,55.68,55.68,55.67,55.67
LTCUSD,20260426,090300,55.65,55.66,55.65,55.66
LTCUSD,20260426,090400,55.65,55.67,55.65,55.67
LTCUSD,20260426,090500,55.67,55.67,55.65,55.65
LTCUSD,20260426,090600,55.67,55.67,55.66,55.66
LTCUSD,20260426,090700,55.67,55.67,55.66,55.66
LTCUSD,20260426,090800,55.67,55.69,55.66,55.66
LTCUSD,20260426,090900,55.65,55.65,55.65,55.65
LTCUSD,20260426,091000,55.66,55.71,55.66,55.70
LTCUSD,20260426,091100,55.69,55.71,55.69,55.71
LTCUSD,20260426,091200,55.70,55.71,55.70,55.70
LTCUSD,20260426,091300,55.71,55.73,55.71,55.72
LTCUSD,20260426,091400,55.72,55.72,55.72,55.72
LTCUSD,20260426,091500,55.73,55.73,55.72,55.72
LTCUSD,20260426,091600,55.73,55.73,55.72,55.72
LTCUSD,20260426,091700,55.72,55.73,55.72,55.72
LTCUSD,20260426,091800,55.73,55.73,55.72,55.72
LTCUSD,20260426,091900,55.72,55.74,55.72,55.74
LTCUSD,20260426,092000,55.73,55.74,55.73,55.74
LTCUSD,20260426,092100,55.75,55.76,55.74,55.76
LTCUSD,20260426,092200,55.75,55.77,55.74,55.77
LTCUSD,20260426,092300,55.78,55.78,55.77,55.78
LTCUSD,20260426,092400,55.77,55.77,55.77,55.77
LTCUSD,20260426,092500,55.77,55.78,55.77,55.77
LTCUSD,20260426,092600,55.78,55.78,55.77,55.77
LTCUSD,20260426,092700,55.78,55.78,55.75,55.75
LTCUSD,20260426,092800,55.74,55.74,55.74,55.74
LTCUSD,20260426,092900,55.74,55.74,55.74,55.74
LTCUSD,20260426,093000,55.74,55.74,55.74,55.74
LTCUSD,20260426,093100,55.75,55.82,55.75,55.78
LTCUSD,20260426,093200,55.78,55.79,55.78,55.78
LTCUSD,20260426,093300,55.78,55.78,55.75,55.75
LTCUSD,20260426,093400,55.75,55.75,55.74,55.74
LTCUSD,20260426,093500,55.73,55.74,55.73,55.73
LTCUSD,20260426,093600,55.74,55.74,55.74,55.74
LTCUSD,20260426,093700,55.74,55.74,55.74,55.74
LTCUSD,20260426,093800,55.74,55.74,55.74,55.74
LTCUSD,20260426,093900,55.74,55.77,55.74,55.77
LTCUSD,20260426,094000,55.77,55.78,55.77,55.78
LTCUSD,20260426,094100,55.78,55.78,55.78,55.78
LTCUSD,20260426,094200,55.78,55.78,55.78,55.78
LTCUSD,20260426,094300,55.78,55.78,55.78,55.78
LTCUSD,20260426,094400,55.78,55.78,55.76,55.76
LTCUSD,20260426,094500,55.76,55.76,55.76,55.76
LTCUSD,20260426,094600,55.75,55.78,55.75,55.78
LTCUSD,20260426,094700,55.78,55.78,55.78,55.78
LTCUSD,20260426,094800,55.78,55.78,55.78,55.78
LTCUSD,20260426,094900,55.77,55.78,55.77,55.78
LTCUSD,20260426,095000,55.78,55.78,55.77,55.78
LTCUSD,20260426,095100,55.79,55.79,55.79,55.79
LTCUSD,20260426,095200,55.79,55.80,55.78,55.78
LTCUSD,20260426,095300,55.79,55.82,55.79,55.82
LTCUSD,20260426,095400,55.79,55.79,55.78,55.79
LTCUSD,20260426,095500,55.79,55.79,55.77,55.78
LTCUSD,20260426,095600,55.79,55.80,55.79,55.80
LTCUSD,20260426,095700,55.79,55.81,55.79,55.81
LTCUSD,20260426,095800,55.81,55.81,55.81,55.81
LTCUSD,20260426,095900,55.82,55.82,55.79,55.79
LTCUSD,20260426,100000,55.79,55.81,55.79,55.81
LTCUSD,20260426,100100,55.82,55.83,55.77,55.78
LTCUSD,20260426,100200,55.77,55.80,55.77,55.80
LTCUSD,20260426,100300,55.79,55.79,55.79,55.79
LTCUSD,20260426,100400,55.79,55.79,55.79,55.79
LTCUSD,20260426,100500,55.79,55.81,55.79,55.81
LTCUSD,20260426,100600,55.82,55.82,55.81,55.81
LTCUSD,20260426,100700,55.81,55.81,55.81,55.81
LTCUSD,20260426,100800,55.81,55.81,55.81,55.81
LTCUSD,20260426,100900,55.80,55.80,55.75,55.75
LTCUSD,20260426,101000,55.75,55.75,55.75,55.75
LTCUSD,20260426,101100,55.75,55.75,55.73,55.73
LTCUSD,20260426,101200,55.72,55.75,55.72,55.75
LTCUSD,20260426,101300,55.74,55.75,55.74,55.75
LTCUSD,20260426,101400,55.76,55.76,55.76,55.76
LTCUSD,20260426,101500,55.76,55.76,55.76,55.76
LTCUSD,20260426,101600,55.76,55.76,55.76,55.76
LTCUSD,20260426,101700,55.76,55.76,55.74,55.74
LTCUSD,20260426,101800,55.73,55.73,55.73,55.73
LTCUSD,20260426,101900,55.72,55.73,55.72,55.73
LTCUSD,20260426,102000,55.72,55.73,55.72,55.72
LTCUSD,20260426,102100,55.72,55.72,55.72,55.72
LTCUSD,20260426,102200,55.73,55.73,55.71,55.72
LTCUSD,20260426,102300,55.71,55.71,55.69,55.69
LTCUSD,20260426,102400,55.67,55.67,55.66,55.66
LTCUSD,20260426,102500,55.66,55.66,55.66,55.66
LTCUSD,20260426,102600,55.68,55.71,55.68,55.71
LTCUSD,20260426,102700,55.70,55.70,55.69,55.69
LTCUSD,20260426,102800,55.69,55.69,55.69,55.69
LTCUSD,20260426,102900,55.71,55.73,55.71,55.73
LTCUSD,20260426,103000,55.72,55.72,55.72,55.72
LTCUSD,20260426,103100,55.72,55.72,55.70,55.72
LTCUSD,20260426,103200,55.73,55.76,55.73,55.76
LTCUSD,20260426,103300,55.77,55.77,55.77,55.77
LTCUSD,20260426,103400,55.77,55.78,55.75,55.75
LTCUSD,20260426,103500,55.76,55.76,55.76,55.76
LTCUSD,20260426,103600,55.77,55.78,55.76,55.76
LTCUSD,20260426,103700,55.77,55.80,55.77,55.78
LTCUSD,20260426,103800,55.78,55.78,55.78,55.78
LTCUSD,20260426,103900,55.77,55.78,55.77,55.78
LTCUSD,20260426,104000,55.77,55.77,55.77,55.77
LTCUSD,20260426,104100,55.78,55.78,55.76,55.76
LTCUSD,20260426,104200,55.77,55.79,55.76,55.76
LTCUSD,20260426,104300,55.75,55.75,55.75,55.75
LTCUSD,20260426,104400,55.75,55.75,55.74,55.74
LTCUSD,20260426,104500,55.75,55.75,55.74,55.74
LTCUSD,20260426,104600,55.75,55.75,55.74,55.75
LTCUSD,20260426,104700,55.76,55.76,55.76,55.76
LTCUSD,20260426,104800,55.76,55.76,55.76,55.76
LTCUSD,20260426,104900,55.76,55.76,55.76,55.76
LTCUSD,20260426,105000,55.76,55.76,55.76,55.76
LTCUSD,20260426,105100,55.75,55.76,55.75,55.75
LTCUSD,20260426,105200,55.75,55.75,55.75,55.75
LTCUSD,20260426,105300,55.75,55.75,55.75,55.75
LTCUSD,20260426,105400,55.77,55.77,55.77,55.77
LTCUSD,20260426,105500,55.76,55.79,55.76,55.79
LTCUSD,20260426,105600,55.77,55.77,55.77,55.77
LTCUSD,20260426,105700,55.76,55.76,55.75,55.76
LTCUSD,20260426,105800,55.76,55.76,55.76,55.76
LTCUSD,20260426,105900,55.76,55.76,55.76,55.76
LTCUSD,20260426,110000,55.76,55.76,55.76,55.76
LTCUSD,20260426,110100,55.76,55.76,55.76,55.76
LTCUSD,20260426,110200,55.75,55.75,55.72,55.72
LTCUSD,20260426,110300,55.71,55.71,55.69,55.69
LTCUSD,20260426,110400,55.71,55.74,55.71,55.74
LTCUSD,20260426,110500,55.73,55.73,55.72,55.72
LTCUSD,20260426,110600,55.73,55.74,55.71,55.71
LTCUSD,20260426,110700,55.70,55.71,55.69,55.69
LTCUSD,20260426,110800,55.68,55.68,55.66,55.67
LTCUSD,20260426,110900,55.66,55.66,55.65,55.65
LTCUSD,20260426,111000,55.65,55.65,55.65,55.65
LTCUSD,20260426,111100,55.67,55.67,55.64,55.64
LTCUSD,20260426,111200,55.65,55.67,55.65,55.67
LTCUSD,20260426,111300,55.66,55.66,55.66,55.66
LTCUSD,20260426,111400,55.66,55.67,55.66,55.66
LTCUSD,20260426,111500,55.66,55.67,55.66,55.66
LTCUSD,20260426,111600,55.66,55.66,55.66,55.66
LTCUSD,20260426,111700,55.65,55.67,55.65,55.67
LTCUSD,20260426,111800,55.66,55.67,55.64,55.67
LTCUSD,20260426,111900,55.67,55.67,55.67,55.67
LTCUSD,20260426,112000,55.65,55.65,55.64,55.65
LTCUSD,20260426,112100,55.66,55.68,55.66,55.68
LTCUSD,20260426,112200,55.67,55.68,55.67,55.67
LTCUSD,20260426,112300,55.68,55.69,55.68,55.69
LTCUSD,20260426,112400,55.69,55.69,55.69,55.69
LTCUSD,20260426,112500,55.69,55.69,55.69,55.69
LTCUSD,20260426,112600,55.68,55.69,55.68,55.69
LTCUSD,20260426,112700,55.69,55.69,55.69,55.69
LTCUSD,20260426,112800,55.69,55.69,55.69,55.69
LTCUSD,20260426,112900,55.69,55.69,55.69,55.69
LTCUSD,20260426,113000,55.69,55.69,55.69,55.69
LTCUSD,20260426,113100,55.71,55.73,55.71,55.73
LTCUSD,20260426,113200,55.73,55.74,55.73,55.74
LTCUSD,20260426,113300,55.73,55.73,55.72,55.72
LTCUSD,20260426,113400,55.73,55.75,55.73,55.75
LTCUSD,20260426,113500,55.74,55.74,55.74,55.74
LTCUSD,20260426,113600,55.73,55.73,55.72,55.72
LTCUSD,20260426,113700,55.72,55.72,55.71,55.71
LTCUSD,20260426,113800,55.70,55.70,55.70,55.70
LTCUSD,20260426,113900,55.69,55.69,55.69,55.69
LTCUSD,20260426,114000,55.69,55.69,55.68,55.69
LTCUSD,20260426,114100,55.69,55.69,55.69,55.69
LTCUSD,20260426,114200,55.68,55.72,55.68,55.71
LTCUSD,20260426,114300,55.72,55.73,55.72,55.73
LTCUSD,20260426,114400,55.74,55.75,55.74,55.75
LTCUSD,20260426,114500,55.75,55.75,55.72,55.72
LTCUSD,20260426,114600,55.72,55.72,55.72,55.72
LTCUSD,20260426,114700,55.72,55.72,55.72,55.72
LTCUSD,20260426,114800,55.71,55.75,55.71,55.75
LTCUSD,20260426,114900,55.74,55.74,55.72,55.72
LTCUSD,20260426,115000,55.72,55.72,55.72,55.72
LTCUSD,20260426,115100,55.72,55.72,55.71,55.71
LTCUSD,20260426,115200,55.72,55.72,55.71,55.71
LTCUSD,20260426,115300,55.69,55.69,55.68,55.69
LTCUSD,20260426,115400,55.70,55.74,55.70,55.72
LTCUSD,20260426,115500,55.70,55.70,55.70,55.70
LTCUSD,20260426,115600,55.70,55.70,55.69,55.69
LTCUSD,20260426,115700,55.68,55.68,55.67,55.68
LTCUSD,20260426,115800,55.68,55.68,55.68,55.68
LTCUSD,20260426,115900,55.70,55.70,55.69,55.70
LTCUSD,20260426,120000,55.71,55.72,55.71,55.72
LTCUSD,20260426,120100,55.71,55.71,55.68,55.68
LTCUSD,20260426,120200,55.67,55.69,55.67,55.69
LTCUSD,20260426,120300,55.68,55.68,55.67,55.68
LTCUSD,20260426,120400,55.69,55.71,55.69,55.71
LTCUSD,20260426,120500,55.71,55.74,55.71,55.72
LTCUSD,20260426,120600,55.73,55.73,55.73,55.73
LTCUSD,20260426,120700,55.74,55.75,55.72,55.75
LTCUSD,20260426,120800,55.76,55.76,55.76,55.76
LTCUSD,20260426,120900,55.76,55.76,55.76,55.76
LTCUSD,20260426,121000,55.77,55.77,55.75,55.75
LTCUSD,20260426,121100,55.76,55.77,55.76,55.77
LTCUSD,20260426,121200,55.77,55.78,55.77,55.78
LTCUSD,20260426,121300,55.78,55.78,55.78,55.78
LTCUSD,20260426,121400,55.79,55.79,55.76,55.76
LTCUSD,20260426,121500,55.76,55.76,55.76,55.76
LTCUSD,20260426,121600,55.77,55.78,55.76,55.78
LTCUSD,20260426,121700,55.77,55.78,55.77,55.77
LTCUSD,20260426,121800,55.78,55.79,55.78,55.79
LTCUSD,20260426,121900,55.80,55.80,55.78,55.79
LTCUSD,20260426,122000,55.78,55.79,55.78,55.79
LTCUSD,20260426,122100,55.78,55.78,55.78,55.78
LTCUSD,20260426,122200,55.78,55.79,55.78,55.78
LTCUSD,20260426,122300,55.79,55.80,55.79,55.80
LTCUSD,20260426,122400,55.81,55.81,55.79,55.79
LTCUSD,20260426,122500,55.79,55.79,55.79,55.79
LTCUSD,20260426,122600,55.79,55.81,55.79,55.81
LTCUSD,20260426,122700,55.80,55.81,55.80,55.80
LTCUSD,20260426,122800,55.79,55.79,55.79,55.79
LTCUSD,20260426,122900,55.79,55.79,55.79,55.79
LTCUSD,20260426,123000,55.79,55.79,55.79,55.79
LTCUSD,20260426,123100,55.79,55.81,55.79,55.81
LTCUSD,20260426,123200,55.81,55.81,55.81,55.81
LTCUSD,20260426,123300,55.79,55.79,55.78,55.78
LTCUSD,20260426,123400,55.76,55.77,55.76,55.77
LTCUSD,20260426,123500,55.78,55.78,55.77,55.77
LTCUSD,20260426,123600,55.78,55.78,55.76,55.76
LTCUSD,20260426,123700,55.77,55.77,55.76,55.76
LTCUSD,20260426,123800,55.76,55.76,55.76,55.76
LTCUSD,20260426,123900,55.76,55.76,55.76,55.76
LTCUSD,20260426,124000,55.77,55.77,55.76,55.76
LTCUSD,20260426,124100,55.77,55.78,55.76,55.77
LTCUSD,20260426,124200,55.78,55.78,55.76,55.76
LTCUSD,20260426,124300,55.77,55.77,55.77,55.77
LTCUSD,20260426,124400,55.77,55.78,55.77,55.78
LTCUSD,20260426,124500,55.78,55.78,55.76,55.76
LTCUSD,20260426,124600,55.75,55.76,55.72,55.72
LTCUSD,20260426,124700,55.71,55.71,55.69,55.69
LTCUSD,20260426,124800,55.70,55.72,55.70,55.71
LTCUSD,20260426,124900,55.72,55.72,55.71,55.72
LTCUSD,20260426,125000,55.72,55.72,55.72,55.72
LTCUSD,20260426,125100,55.73,55.73,55.72,55.73
LTCUSD,20260426,125200,55.73,55.73,55.72,55.72
LTCUSD,20260426,125300,55.73,55.73,55.72,55.72
LTCUSD,20260426,125400,55.71,55.72,55.71,55.72
LTCUSD,20260426,125500,55.71,55.71,55.71,55.71
LTCUSD,20260426,125600,55.71,55.71,55.71,55.71
LTCUSD,20260426,125700,55.71,55.71,55.71,55.71
LTCUSD,20260426,125800,55.72,55.73,55.72,55.73
LTCUSD,20260426,125900,55.73,55.73,55.72,55.73
LTCUSD,20260426,130000,55.73,55.74,55.73,55.74
LTCUSD,20260426,130100,55.75,55.76,55.75,55.76
LTCUSD,20260426,130200,55.75,55.76,55.75,55.76
LTCUSD,20260426,130300,55.74,55.75,55.72,55.72
LTCUSD,20260426,130400,55.71,55.72,55.71,55.72
LTCUSD,20260426,130500,55.72,55.72,55.72,55.72
LTCUSD,20260426,130600,55.72,55.72,55.72,55.72
LTCUSD,20260426,130700,55.72,55.74,55.72,55.74
LTCUSD,20260426,130800,55.73,55.73,55.72,55.72
LTCUSD,20260426,130900,55.72,55.75,55.72,55.75
LTCUSD,20260426,131000,55.74,55.74,55.72,55.72
LTCUSD,20260426,131100,55.74,55.75,55.74,55.74
LTCUSD,20260426,131200,55.73,55.75,55.73,55.75
LTCUSD,20260426,131300,55.76,55.76,55.75,55.75
LTCUSD,20260426,131400,55.74,55.75,55.73,55.73
LTCUSD,20260426,131500,55.74,55.76,55.74,55.76
LTCUSD,20260426,131600,55.75,55.75,55.75,55.75
LTCUSD,20260426,131700,55.74,55.76,55.74,55.76
LTCUSD,20260426,131800,55.77,55.77,55.77,55.77
LTCUSD,20260426,131900,55.78,55.78,55.78,55.78
LTCUSD,20260426,132000,55.78,55.78,55.76,55.76
LTCUSD,20260426,132100,55.77,55.78,55.77,55.78
LTCUSD,20260426,132200,55.78,55.78,55.78,55.78
LTCUSD,20260426,132300,55.78,55.78,55.78,55.78
LTCUSD,20260426,132400,55.79,55.79,55.78,55.78
LTCUSD,20260426,132500,55.79,55.81,55.79,55.81
LTCUSD,20260426,132600,55.82,55.84,55.82,55.82
LTCUSD,20260426,132700,55.82,55.82,55.82,55.82
LTCUSD,20260426,132800,55.82,55.82,55.82,55.82
LTCUSD,20260426,132900,55.82,55.82,55.82,55.82
LTCUSD,20260426,133000,55.82,55.83,55.82,55.83
LTCUSD,20260426,133100,55.84,55.84,55.83,55.83
LTCUSD,20260426,133200,55.83,55.83,55.81,55.81
LTCUSD,20260426,133300,55.80,55.81,55.79,55.79
LTCUSD,20260426,133400,55.80,55.82,55.80,55.82
LTCUSD,20260426,133500,55.83,55.85,55.83,55.85
LTCUSD,20260426,133600,55.84,55.85,55.84,55.85
LTCUSD,20260426,133700,55.85,55.85,55.84,55.85
LTCUSD,20260426,133800,55.85,55.85,55.85,55.85
LTCUSD,20260426,133900,55.85,55.85,55.85,55.85
LTCUSD,20260426,134000,55.85,55.85,55.85,55.85
LTCUSD,20260426,134100,55.85,55.85,55.85,55.85
LTCUSD,20260426,134200,55.85,55.85,55.85,55.85
LTCUSD,20260426,134300,55.85,55.85,55.85,55.85
LTCUSD,20260426,134400,55.85,55.85,55.85,55.85
LTCUSD,20260426,134500,55.85,55.85,55.85,55.85
LTCUSD,20260426,134600,55.83,55.83,55.83,55.83
LTCUSD,20260426,134700,55.82,55.83,55.82,55.82
LTCUSD,20260426,134800,55.82,55.82,55.82,55.82
LTCUSD,20260426,134900,55.83,55.83,55.83,55.83
LTCUSD,20260426,135000,55.83,55.83,55.83,55.83
LTCUSD,20260426,135100,55.83,55.83,55.83,55.83
LTCUSD,20260426,135200,55.83,55.85,55.83,55.85
LTCUSD,20260426,135300,55.85,55.85,55.85,55.85
LTCUSD,20260426,135400,55.84,55.84,55.83,55.83
LTCUSD,20260426,135500,55.83,55.83,55.80,55.81
LTCUSD,20260426,135600,55.82,55.82,55.82,55.82
LTCUSD,20260426,135700,55.82,55.82,55.80,55.81
LTCUSD,20260426,135800,55.81,55.81,55.81,55.81
LTCUSD,20260426,135900,55.81,55.81,55.81,55.81
LTCUSD,20260426,140000,55.79,55.79,55.79,55.79
LTCUSD,20260426,140100,55.78,55.82,55.78,55.82
LTCUSD,20260426,140200,55.82,55.82,55.82,55.82
LTCUSD,20260426,140300,55.82,55.82,55.82,55.82
LTCUSD,20260426,140400,55.82,55.82,55.82,55.82
LTCUSD,20260426,140500,55.82,55.82,55.82,55.82
LTCUSD,20260426,140600,55.81,55.81,55.81,55.81
LTCUSD,20260426,140700,55.81,55.81,55.81,55.81
LTCUSD,20260426,140800,55.81,55.81,55.78,55.78
LTCUSD,20260426,140900,55.78,55.78,55.78,55.78
LTCUSD,20260426,141000,55.81,55.82,55.81,55.82
LTCUSD,20260426,141100,55.81,55.81,55.79,55.80
LTCUSD,20260426,141200,55.80,55.80,55.77,55.78
LTCUSD,20260426,141300,55.79,55.81,55.79,55.81
LTCUSD,20260426,141400,55.80,55.81,55.78,55.78
LTCUSD,20260426,141500,55.79,55.79,55.76,55.78
LTCUSD,20260426,141600,55.79,55.79,55.77,55.78
LTCUSD,20260426,141700,55.79,55.80,55.79,55.80
LTCUSD,20260426,141800,55.81,55.81,55.79,55.80
LTCUSD,20260426,141900,55.81,55.82,55.81,55.82
LTCUSD,20260426,142000,55.81,55.81,55.81,55.81
LTCUSD,20260426,142100,55.82,55.82,55.79,55.79
LTCUSD,20260426,142200,55.79,55.81,55.79,55.81
LTCUSD,20260426,142300,55.82,55.82,55.82,55.82
LTCUSD,20260426,142400,55.82,55.83,55.81,55.81
LTCUSD,20260426,142500,55.81,55.81,55.81,55.81
LTCUSD,20260426,142600,55.81,55.81,55.81,55.81
LTCUSD,20260426,142700,55.81,55.81,55.81,55.81
LTCUSD,20260426,142800,55.81,55.81,55.81,55.81
LTCUSD,20260426,142900,55.79,55.79,55.77,55.77
LTCUSD,20260426,143000,55.76,55.76,55.75,55.76
LTCUSD,20260426,143100,55.75,55.75,55.73,55.73
LTCUSD,20260426,143200,55.74,55.74,55.72,55.72
LTCUSD,20260426,143300,55.71,55.71,55.69,55.71
LTCUSD,20260426,143400,55.70,55.71,55.70,55.70
LTCUSD,20260426,143500,55.68,55.68,55.68,55.68
LTCUSD,20260426,143600,55.68,55.68,55.68,55.68
LTCUSD,20260426,143700,55.68,55.68,55.68,55.68
LTCUSD,20260426,143800,55.72,55.72,55.71,55.71
LTCUSD,20260426,143900,55.71,55.71,55.68,55.68
LTCUSD,20260426,144000,55.67,55.67,55.67,55.67
LTCUSD,20260426,144100,55.67,55.68,55.67,55.67
LTCUSD,20260426,144200,55.67,55.67,55.67,55.67
LTCUSD,20260426,144300,55.67,55.67,55.67,55.67
LTCUSD,20260426,144400,55.68,55.68,55.67,55.67
LTCUSD,20260426,144500,55.67,55.67,55.67,55.67
LTCUSD,20260426,144600,55.66,55.66,55.65,55.65
LTCUSD,20260426,144700,55.61,55.65,55.58,55.61
LTCUSD,20260426,144800,55.62,55.65,55.62,55.64
LTCUSD,20260426,144900,55.65,55.65,55.63,55.63
LTCUSD,20260426,145000,55.64,55.64,55.62,55.62
LTCUSD,20260426,145100,55.63,55.64,55.63,55.64
LTCUSD,20260426,145200,55.65,55.65,55.62,55.62
LTCUSD,20260426,145300,55.66,55.67,55.66,55.66
LTCUSD,20260426,145400,55.67,55.67,55.65,55.65
LTCUSD,20260426,145500,55.64,55.64,55.62,55.63
LTCUSD,20260426,145600,55.64,55.65,55.62,55.62
LTCUSD,20260426,145700,55.64,55.65,55.60,55.60
LTCUSD,20260426,145800,55.60,55.60,55.59,55.60
LTCUSD,20260426,145900,55.61,55.62,55.61,55.61
LTCUSD,20260426,150000,55.62,55.62,55.62,55.62
LTCUSD,20260426,150100,55.62,55.64,55.62,55.64
LTCUSD,20260426,150200,55.63,55.63,55.61,55.61
LTCUSD,20260426,150300,55.60,55.60,55.58,55.58
LTCUSD,20260426,150400,55.57,55.58,55.56,55.57
LTCUSD,20260426,150500,55.58,55.58,55.57,55.58
LTCUSD,20260426,150600,55.57,55.58,55.57,55.57
LTCUSD,20260426,150700,55.58,55.58,55.57,55.58
LTCUSD,20260426,150800,55.57,55.60,55.57,55.60
LTCUSD,20260426,150900,55.60,55.60,55.60,55.60
LTCUSD,20260426,151000,55.61,55.62,55.60,55.61
LTCUSD,20260426,151100,55.60,55.62,55.60,55.62
LTCUSD,20260426,151200,55.61,55.62,55.61,55.62
LTCUSD,20260426,151300,55.61,55.62,55.60,55.60
LTCUSD,20260426,151400,55.61,55.62,55.61,55.62
LTCUSD,20260426,151500,55.62,55.62,55.62,55.62
LTCUSD,20260426,151600,55.61,55.63,55.61,55.63
LTCUSD,20260426,151700,55.62,55.62,55.60,55.60
LTCUSD,20260426,151800,55.59,55.59,55.57,55.57
LTCUSD,20260426,151900,55.56,55.56,55.55,55.56
LTCUSD,20260426,152000,55.56,55.56,55.56,55.56
LTCUSD,20260426,152100,55.56,55.56,55.54,55.54
LTCUSD,20260426,152200,55.55,55.56,55.54,55.54
LTCUSD,20260426,152300,55.53,55.54,55.53,55.54
LTCUSD,20260426,152400,55.53,55.54,55.53,55.53
LTCUSD,20260426,152500,55.53,55.53,55.52,55.52
LTCUSD,20260426,152600,55.51,55.51,55.50,55.50
LTCUSD,20260426,152700,55.51,55.53,55.51,55.51
LTCUSD,20260426,152800,55.52,55.53,55.52,55.53
LTCUSD,20260426,152900,55.53,55.53,55.53,55.53
LTCUSD,20260426,153000,55.53,55.53,55.52,55.52
LTCUSD,20260426,153100,55.51,55.52,55.50,55.52
LTCUSD,20260426,153200,55.51,55.51,55.49,55.50
LTCUSD,20260426,153300,55.51,55.51,55.49,55.50
LTCUSD,20260426,153400,55.51,55.51,55.49,55.50
LTCUSD,20260426,153500,55.51,55.51,55.49,55.49
LTCUSD,20260426,153600,55.47,55.49,55.47,55.49
LTCUSD,20260426,153700,55.48,55.48,55.44,55.45
LTCUSD,20260426,153800,55.46,55.46,55.45,55.46
LTCUSD,20260426,153900,55.47,55.47,55.47,55.47
LTCUSD,20260426,154000,55.47,55.47,55.47,55.47
LTCUSD,20260426,154100,55.48,55.48,55.47,55.48
LTCUSD,20260426,154200,55.49,55.50,55.49,55.50
LTCUSD,20260426,154300,55.50,55.50,55.49,55.49
LTCUSD,20260426,154400,55.50,55.51,55.50,55.51
LTCUSD,20260426,154500,55.52,55.53,55.52,55.53
LTCUSD,20260426,154600,55.51,55.51,55.47,55.49
LTCUSD,20260426,154700,55.48,55.49,55.47,55.49
LTCUSD,20260426,154800,55.48,55.50,55.48,55.50
LTCUSD,20260426,154900,55.49,55.49,55.48,55.48
LTCUSD,20260426,155000,55.47,55.47,55.44,55.46
LTCUSD,20260426,155100,55.47,55.47,55.46,55.46
LTCUSD,20260426,155200,55.47,55.50,55.47,55.49
LTCUSD,20260426,155300,55.50,55.50,55.49,55.50
LTCUSD,20260426,155400,55.49,55.49,55.46,55.46
LTCUSD,20260426,155500,55.47,55.47,55.47,55.47
LTCUSD,20260426,155600,55.47,55.48,55.46,55.46
LTCUSD,20260426,155700,55.46,55.46,55.46,55.46
LTCUSD,20260426,155800,55.47,55.47,55.45,55.46
LTCUSD,20260426,155900,55.45,55.46,55.44,55.46
LTCUSD,20260426,160000,55.45,55.47,55.45,55.47
LTCUSD,20260426,160100,55.47,55.48,55.47,55.47
LTCUSD,20260426,160200,55.47,55.47,55.47,55.47
LTCUSD,20260426,160300,55.47,55.47,55.47,55.47
LTCUSD,20260426,160400,55.47,55.47,55.47,55.47
LTCUSD,20260426,160500,55.47,55.47,55.47,55.47
LTCUSD,20260426,160600,55.47,55.47,55.47,55.47
LTCUSD,20260426,160700,55.46,55.46,55.42,55.42
LTCUSD,20260426,160800,55.42,55.42,55.42,55.42
LTCUSD,20260426,160900,55.43,55.47,55.43,55.47
LTCUSD,20260426,161000,55.48,55.48,55.48,55.48
LTCUSD,20260426,161100,55.47,55.48,55.47,55.47
LTCUSD,20260426,161200,55.46,55.46,55.45,55.45
LTCUSD,20260426,161300,55.44,55.44,55.43,55.44
LTCUSD,20260426,161400,55.44,55.44,55.44,55.44
LTCUSD,20260426,161500,55.45,55.46,55.44,55.46
LTCUSD,20260426,161600,55.44,55.44,55.39,55.40
LTCUSD,20260426,161700,55.41,55.41,55.38,55.38
LTCUSD,20260426,161800,55.37,55.38,55.37,55.37
LTCUSD,20260426,161900,55.38,55.41,55.38,55.41
LTCUSD,20260426,162000,55.41,55.48,55.41,55.46
LTCUSD,20260426,162100,55.47,55.58,55.47,55.54
LTCUSD,20260426,162200,55.55,55.59,55.55,55.56
LTCUSD,20260426,162300,55.57,55.58,55.54,55.56
LTCUSD,20260426,162400,55.55,55.58,55.53,55.53
LTCUSD,20260426,162500,55.54,55.56,55.54,55.54
LTCUSD,20260426,162600,55.55,55.57,55.54,55.57
LTCUSD,20260426,162700,55.58,55.58,55.57,55.57
LTCUSD,20260426,162800,55.56,55.56,55.54,55.54
LTCUSD,20260426,162900,55.55,55.55,55.55,55.55
LTCUSD,20260426,163000,55.54,55.57,55.54,55.56
LTCUSD,20260426,163100,55.57,55.57,55.53,55.53
LTCUSD,20260426,163200,55.51,55.53,55.50,55.53
LTCUSD,20260426,163300,55.54,55.54,55.53,55.54
LTCUSD,20260426,163400,55.55,55.56,55.54,55.56
LTCUSD,20260426,163500,55.55,55.55,55.53,55.53
LTCUSD,20260426,163600,55.54,55.54,55.50,55.50
LTCUSD,20260426,163700,55.50,55.50,55.50,55.50
LTCUSD,20260426,163800,55.51,55.53,55.51,55.53
LTCUSD,20260426,163900,55.54,55.54,55.53,55.53
LTCUSD,20260426,164000,55.52,55.54,55.52,55.54
LTCUSD,20260426,164100,55.55,55.56,55.54,55.56
LTCUSD,20260426,164200,55.55,55.58,55.55,55.58
LTCUSD,20260426,164300,55.60,55.61,55.57,55.57
LTCUSD,20260426,164400,55.56,55.57,55.54,55.54
LTCUSD,20260426,164500,55.55,55.55,55.54,55.54
LTCUSD,20260426,164600,55.55,55.55,55.53,55.53
LTCUSD,20260426,164700,55.51,55.51,55.50,55.50
LTCUSD,20260426,164800,55.51,55.51,55.49,55.50
LTCUSD,20260426,164900,55.49,55.50,55.49,55.50
LTCUSD,20260426,165000,55.49,55.50,55.48,55.50
LTCUSD,20260426,165100,55.54,55.55,55.53,55.55
LTCUSD,20260426,165200,55.56,55.57,55.52,55.53
LTCUSD,20260426,165300,55.52,55.54,55.52,55.53
LTCUSD,20260426,165400,55.52,55.53,55.52,55.52
LTCUSD,20260426,165500,55.51,55.53,55.51,55.53
LTCUSD,20260426,165600,55.53,55.53,55.53,55.53
LTCUSD,20260426,165700,55.54,55.54,55.51,55.51
LTCUSD,20260426,165800,55.50,55.50,55.49,55.49
LTCUSD,20260426,165900,55.48,55.49,55.47,55.49
LTCUSD,20260426,170000,55.49,55.49,55.49,55.49
LTCUSD,20260426,170100,55.48,55.48,55.47,55.47
LTCUSD,20260426,170200,55.48,55.48,55.47,55.47
LTCUSD,20260426,170300,55.48,55.49,55.47,55.48
LTCUSD,20260426,170400,55.47,55.47,55.45,55.45
LTCUSD,20260426,170500,55.45,55.46,55.44,55.45
LTCUSD,20260426,170600,55.44,55.44,55.43,55.44
LTCUSD,20260426,170700,55.43,55.43,55.42,55.42
LTCUSD,20260426,170800,55.42,55.43,55.42,55.42
LTCUSD,20260426,170900,55.43,55.44,55.43,55.44
LTCUSD,20260426,171000,55.44,55.44,55.44,55.44
LTCUSD,20260426,171100,55.44,55.44,55.44,55.44
LTCUSD,20260426,171200,55.46,55.46,55.44,55.44
LTCUSD,20260426,171300,55.45,55.47,55.45,55.46
LTCUSD,20260426,171400,55.47,55.47,55.46,55.46
LTCUSD,20260426,171500,55.45,55.47,55.45,55.47
LTCUSD,20260426,171600,55.47,55.47,55.47,55.47
LTCUSD,20260426,171700,55.47,55.47,55.47,55.47
LTCUSD,20260426,171800,55.47,55.47,55.45,55.47
LTCUSD,20260426,171900,55.48,55.50,55.47,55.48
LTCUSD,20260426,172000,55.49,55.50,55.49,55.50
LTCUSD,20260426,172100,55.47,55.48,55.47,55.48
LTCUSD,20260426,172200,55.49,55.49,55.49,55.49
LTCUSD,20260426,172300,55.48,55.49,55.48,55.48
LTCUSD,20260426,172400,55.49,55.50,55.49,55.50
LTCUSD,20260426,172500,55.49,55.49,55.47,55.47
LTCUSD,20260426,172600,55.48,55.49,55.48,55.49
LTCUSD,20260426,172700,55.50,55.51,55.50,55.51
LTCUSD,20260426,172800,55.50,55.53,55.50,55.53
LTCUSD,20260426,172900,55.52,55.53,55.51,55.53
LTCUSD,20260426,173000,55.54,55.54,55.54,55.54
LTCUSD,20260426,173100,55.55,55.55,55.53,55.53
LTCUSD,20260426,173200,55.52,55.53,55.52,55.52
LTCUSD,20260426,173300,55.51,55.51,55.51,55.51
LTCUSD,20260426,173400,55.50,55.50,55.47,55.47
LTCUSD,20260426,173500,55.47,55.50,55.47,55.50
LTCUSD,20260426,173600,55.51,55.51,55.51,55.51
LTCUSD,20260426,173700,55.51,55.51,55.51,55.51
LTCUSD,20260426,173800,55.52,55.53,55.51,55.53
LTCUSD,20260426,173900,55.54,55.54,55.53,55.53
LTCUSD,20260426,174000,55.54,55.54,55.53,55.53
LTCUSD,20260426,174100,55.52,55.52,55.50,55.50
LTCUSD,20260426,174200,55.50,55.50,55.49,55.50
LTCUSD,20260426,174300,55.51,55.51,55.50,55.50
LTCUSD,20260426,174400,55.51,55.51,55.50,55.51
LTCUSD,20260426,174500,55.51,55.51,55.51,55.51
LTCUSD,20260426,174600,55.52,55.52,55.49,55.49
LTCUSD,20260426,174700,55.47,55.47,55.47,55.47
LTCUSD,20260426,174800,55.47,55.50,55.47,55.50
LTCUSD,20260426,174900,55.49,55.49,55.49,55.49
LTCUSD,20260426,175000,55.47,55.47,55.46,55.46
LTCUSD,20260426,175100,55.47,55.49,55.47,55.49
LTCUSD,20260426,175200,55.50,55.50,55.50,55.50
LTCUSD,20260426,175300,55.51,55.51,55.50,55.51
LTCUSD,20260426,175400,55.51,55.51,55.51,55.51
LTCUSD,20260426,175500,55.51,55.53,55.51,55.53
LTCUSD,20260426,175600,55.54,55.54,55.52,55.53
LTCUSD,20260426,175700,55.52,55.52,55.51,55.51
LTCUSD,20260426,175800,55.51,55.51,55.50,55.50
LTCUSD,20260426,175900,55.51,55.53,55.51,55.53
LTCUSD,20260426,180000,55.54,55.55,55.54,55.55
LTCUSD,20260426,180100,55.56,55.57,55.53,55.53
LTCUSD,20260426,180200,55.54,55.54,55.54,55.54
LTCUSD,20260426,180300,55.52,55.53,55.50,55.50
LTCUSD,20260426,180400,55.49,55.50,55.49,55.50
LTCUSD,20260426,180500,55.49,55.51,55.49,55.51
LTCUSD,20260426,180600,55.52,55.52,55.50,55.50
LTCUSD,20260426,180700,55.50,55.50,55.46,55.46
LTCUSD,20260426,180800,55.45,55.46,55.45,55.46
LTCUSD,20260426,180900,55.47,55.47,55.47,55.47
LTCUSD,20260426,181000,55.48,55.48,55.48,55.48
LTCUSD,20260426,181100,55.47,55.48,55.47,55.47
LTCUSD,20260426,181200,55.47,55.47,55.47,55.47
LTCUSD,20260426,181300,55.47,55.47,55.47,55.47
LTCUSD,20260426,181400,55.46,55.46,55.45,55.46
LTCUSD,20260426,181500,55.45,55.45,55.44,55.44
LTCUSD,20260426,181600,55.45,55.46,55.45,55.46
LTCUSD,20260426,181700,55.45,55.47,55.45,55.47
LTCUSD,20260426,181800,55.47,55.47,55.47,55.47
LTCUSD,20260426,181900,55.47,55.48,55.47,55.47
LTCUSD,20260426,182000,55.48,55.49,55.48,55.49
LTCUSD,20260426,182100,55.49,55.49,55.49,55.49
LTCUSD,20260426,182200,55.48,55.48,55.47,55.47
LTCUSD,20260426,182300,55.49,55.49,55.47,55.47
LTCUSD,20260426,182400,55.47,55.47,55.47,55.47
LTCUSD,20260426,182500,55.47,55.47,55.47,55.47
LTCUSD,20260426,182600,55.47,55.47,55.47,55.47
LTCUSD,20260426,182700,55.47,55.47,55.47,55.47
LTCUSD,20260426,182800,55.48,55.49,55.48,55.49
LTCUSD,20260426,182900,55.48,55.49,55.47,55.47
LTCUSD,20260426,183000,55.48,55.49,55.47,55.47
LTCUSD,20260426,183100,55.46,55.47,55.46,55.46
LTCUSD,20260426,183200,55.47,55.47,55.46,55.46
LTCUSD,20260426,183300,55.47,55.47,55.46,55.47
LTCUSD,20260426,183400,55.48,55.50,55.48,55.50
LTCUSD,20260426,183500,55.49,55.49,55.47,55.47
LTCUSD,20260426,183600,55.47,55.47,55.47,55.47
LTCUSD,20260426,183700,55.48,55.48,55.47,55.47
LTCUSD,20260426,183800,55.46,55.46,55.44,55.46
LTCUSD,20260426,183900,55.46,55.46,55.43,55.43
LTCUSD,20260426,184000,55.44,55.44,55.43,55.43
LTCUSD,20260426,184100,55.43,55.43,55.42,55.42
LTCUSD,20260426,184200,55.40,55.40,55.39,55.39
LTCUSD,20260426,184300,55.39,55.39,55.39,55.39
LTCUSD,20260426,184400,55.39,55.39,55.39,55.39
LTCUSD,20260426,184500,55.39,55.39,55.38,55.39
LTCUSD,20260426,184600,55.38,55.38,55.32,55.33
LTCUSD,20260426,184700,55.34,55.35,55.34,55.35
LTCUSD,20260426,184800,55.36,55.36,55.36,55.36
LTCUSD,20260426,184900,55.37,55.38,55.37,55.38
LTCUSD,20260426,185000,55.38,55.39,55.38,55.39
LTCUSD,20260426,185100,55.38,55.38,55.36,55.38
LTCUSD,20260426,185200,55.38,55.38,55.37,55.37
LTCUSD,20260426,185300,55.38,55.38,55.35,55.37
LTCUSD,20260426,185400,55.38,55.38,55.36,55.36
LTCUSD,20260426,185500,55.38,55.38,55.38,55.38
LTCUSD,20260426,185600,55.38,55.40,55.37,55.38
LTCUSD,20260426,185700,55.38,55.38,55.37,55.37
LTCUSD,20260426,185800,55.38,55.38,55.36,55.36
LTCUSD,20260426,185900,55.35,55.36,55.35,55.35
LTCUSD,20260426,190000,55.36,55.37,55.36,55.36
LTCUSD,20260426,190100,55.35,55.37,55.35,55.35
LTCUSD,20260426,190200,55.34,55.35,55.34,55.35
LTCUSD,20260426,190300,55.34,55.34,55.31,55.33
LTCUSD,20260426,190400,55.32,55.32,55.31,55.31
LTCUSD,20260426,190500,55.32,55.35,55.32,55.35
LTCUSD,20260426,190600,55.35,55.35,55.34,55.34
LTCUSD,20260426,190700,55.35,55.35,55.35,55.35
LTCUSD,20260426,190800,55.35,55.40,55.35,55.40
LTCUSD,20260426,190900,55.41,55.41,55.38,55.38
LTCUSD,20260426,191000,55.37,55.38,55.37,55.38
LTCUSD,20260426,191100,55.38,55.38,55.37,55.37
LTCUSD,20260426,191200,55.38,55.38,55.37,55.37
LTCUSD,20260426,191300,55.38,55.38,55.37,55.38
LTCUSD,20260426,191400,55.37,55.38,55.36,55.37
LTCUSD,20260426,191500,55.38,55.38,55.38,55.38
LTCUSD,20260426,191600,55.38,55.38,55.38,55.38
LTCUSD,20260426,191700,55.38,55.38,55.36,55.36
LTCUSD,20260426,191800,55.35,55.35,55.31,55.31
LTCUSD,20260426,191900,55.32,55.35,55.32,55.35
LTCUSD,20260426,192000,55.36,55.38,55.34,55.36
LTCUSD,20260426,192100,55.37,55.38,55.36,55.38
LTCUSD,20260426,192200,55.39,55.40,55.38,55.40
LTCUSD,20260426,192300,55.39,55.39,55.35,55.35
LTCUSD,20260426,192400,55.34,55.34,55.33,55.33
LTCUSD,20260426,192500,55.34,55.38,55.33,55.38
LTCUSD,20260426,192600,55.39,55.43,55.39,55.40
LTCUSD,20260426,192700,55.39,55.42,55.38,55.41
LTCUSD,20260426,192800,55.42,55.43,55.42,55.43
LTCUSD,20260426,192900,55.44,55.46,55.43,55.43
LTCUSD,20260426,193000,55.44,55.44,55.42,55.42
LTCUSD,20260426,193100,55.41,55.41,55.40,55.40
LTCUSD,20260426,193200,55.40,55.40,55.40,55.40
LTCUSD,20260426,193300,55.40,55.42,55.40,55.42
LTCUSD,20260426,193400,55.42,55.42,55.42,55.42
LTCUSD,20260426,193500,55.43,55.43,55.42,55.43
LTCUSD,20260426,193600,55.42,55.42,55.42,55.42
LTCUSD,20260426,193700,55.42,55.42,55.42,55.42
LTCUSD,20260426,193800,55.42,55.43,55.42,55.43
LTCUSD,20260426,193900,55.42,55.42,55.42,55.42
LTCUSD,20260426,194000,55.43,55.43,55.43,55.43
LTCUSD,20260426,194100,55.43,55.45,55.43,55.44
LTCUSD,20260426,194200,55.45,55.45,55.44,55.44
LTCUSD,20260426,194300,55.45,55.45,55.44,55.44
LTCUSD,20260426,194400,55.46,55.47,55.46,55.47
LTCUSD,20260426,194500,55.47,55.47,55.47,55.47
LTCUSD,20260426,194600,55.47,55.47,55.47,55.47
LTCUSD,20260426,194700,55.46,55.46,55.43,55.44
LTCUSD,20260426,194800,55.45,55.45,55.44,55.44
LTCUSD,20260426,194900,55.45,55.46,55.45,55.46
LTCUSD,20260426,195000,55.46,55.47,55.45,55.45
LTCUSD,20260426,195100,55.44,55.45,55.43,55.43
LTCUSD,20260426,195200,55.44,55.46,55.44,55.46
LTCUSD,20260426,195300,55.46,55.46,55.45,55.46
LTCUSD,20260426,195400,55.45,55.47,55.44,55.47
LTCUSD,20260426,195500,55.46,55.46,55.44,55.44
LTCUSD,20260426,195600,55.43,55.44,55.43,55.44
LTCUSD,20260426,195700,55.44,55.44,55.43,55.43
LTCUSD,20260426,195800,55.43,55.46,55.43,55.46
LTCUSD,20260426,195900,55.45,55.45,55.44,55.44
LTCUSD,20260426,200000,55.45,55.46,55.44,55.44
LTCUSD,20260426,200100,55.44,55.44,55.44,55.44
LTCUSD,20260426,200200,55.44,55.44,55.44,55.44
LTCUSD,20260426,200300,55.46,55.46,55.44,55.44
LTCUSD,20260426,200400,55.45,55.46,55.45,55.46
LTCUSD,20260426,200500,55.47,55.47,55.43,55.43
LTCUSD,20260426,200600,55.43,55.43,55.43,55.43
LTCUSD,20260426,200700,55.46,55.47,55.46,55.47
LTCUSD,20260426,200800,55.46,55.54,55.46,55.54
LTCUSD,20260426,200900,55.53,55.53,55.50,55.50
LTCUSD,20260426,201000,55.51,55.53,55.51,55.53
LTCUSD,20260426,201100,55.52,55.52,55.50,55.50
LTCUSD,20260426,201200,55.50,55.50,55.50,55.50
LTCUSD,20260426,201300,55.50,55.60,55.50,55.58
LTCUSD,20260426,201400,55.59,55.60,55.58,55.58
LTCUSD,20260426,201500,55.60,55.61,55.58,55.58
LTCUSD,20260426,201600,55.59,55.61,55.59,55.61
LTCUSD,20260426,201700,55.62,55.62,55.60,55.60
LTCUSD,20260426,201800,55.61,55.64,55.61,55.64
LTCUSD,20260426,201900,55.67,55.70,55.65,55.67
LTCUSD,20260426,202000,55.66,55.66,55.65,55.65
LTCUSD,20260426,202100,55.64,55.64,55.61,55.61
LTCUSD,20260426,202200,55.62,55.65,55.62,55.65
LTCUSD,20260426,202300,55.64,55.64,55.61,55.61
LTCUSD,20260426,202400,55.62,55.65,55.62,55.65
LTCUSD,20260426,202500,55.64,55.65,55.64,55.64
LTCUSD,20260426,202600,55.65,55.65,55.65,55.65
LTCUSD,20260426,202700,55.64,55.64,55.62,55.64
LTCUSD,20260426,202800,55.65,55.65,55.62,55.62
LTCUSD,20260426,202900,55.61,55.63,55.61,55.62
LTCUSD,20260426,203000,55.63,55.64,55.62,55.62
LTCUSD,20260426,203100,55.62,55.62,55.62,55.62
LTCUSD,20260426,203200,55.64,55.65,55.64,55.65
LTCUSD,20260426,203300,55.64,55.65,55.62,55.62
LTCUSD,20260426,203400,55.62,55.62,55.62,55.62
LTCUSD,20260426,203500,55.62,55.62,55.61,55.61
LTCUSD,20260426,203600,55.61,55.61,55.61,55.61
LTCUSD,20260426,203700,55.61,55.61,55.61,55.61
LTCUSD,20260426,203800,55.64,55.64,55.62,55.62
LTCUSD,20260426,203900,55.62,55.62,55.62,55.62
LTCUSD,20260426,204000,55.60,55.61,55.60,55.61
LTCUSD,20260426,204100,55.62,55.64,55.62,55.62
LTCUSD,20260426,204200,55.63,55.63,55.62,55.63
LTCUSD,20260426,204300,55.64,55.65,55.64,55.65
LTCUSD,20260426,204400,55.67,55.68,55.67,55.67
LTCUSD,20260426,204500,55.66,55.67,55.66,55.67
LTCUSD,20260426,204600,55.67,55.67,55.66,55.66
LTCUSD,20260426,204700,55.67,55.67,55.67,55.67
LTCUSD,20260426,204800,55.67,55.67,55.67,55.67
LTCUSD,20260426,204900,55.67,55.71,55.67,55.71
LTCUSD,20260426,205000,55.70,55.70,55.69,55.69
LTCUSD,20260426,205100,55.70,55.71,55.69,55.71
LTCUSD,20260426,205200,55.70,55.70,55.70,55.70
LTCUSD,20260426,205300,55.70,55.71,55.69,55.69
LTCUSD,20260426,205400,55.71,55.71,55.71,55.71
LTCUSD,20260426,205500,55.72,55.72,55.72,55.72
LTCUSD,20260426,205600,55.72,55.72,55.72,55.72
LTCUSD,20260426,205700,55.72,55.72,55.71,55.72
LTCUSD,20260426,205800,55.71,55.72,55.71,55.72
LTCUSD,20260426,205900,55.72,55.72,55.72,55.72
LTCUSD,20260426,210000,55.72,55.72,55.71,55.71
LTCUSD,20260426,210100,55.72,55.75,55.72,55.72
LTCUSD,20260426,210200,55.72,55.72,55.72,55.72
LTCUSD,20260426,210300,55.73,55.74,55.73,55.74
LTCUSD,20260426,210400,55.74,55.74,55.74,55.74
LTCUSD,20260426,210500,55.72,55.74,55.72,55.74
LTCUSD,20260426,210600,55.75,55.75,55.75,55.75
LTCUSD,20260426,210700,55.75,55.75,55.75,55.75
LTCUSD,20260426,210800,55.75,55.75,55.75,55.75
LTCUSD,20260426,210900,55.75,55.76,55.75,55.75
LTCUSD,20260426,211000,55.76,55.78,55.76,55.78
LTCUSD,20260426,211100,55.79,55.79,55.78,55.78
LTCUSD,20260426,211200,55.79,55.79,55.78,55.78
LTCUSD,20260426,211300,55.78,55.79,55.78,55.78
LTCUSD,20260426,211400,55.79,55.79,55.79,55.79
LTCUSD,20260426,211500,55.78,55.78,55.78,55.78
LTCUSD,20260426,211600,55.79,55.90,55.79,55.90
LTCUSD,20260426,211700,55.89,55.89,55.89,55.89
LTCUSD,20260426,211800,55.90,55.90,55.90,55.90
LTCUSD,20260426,211900,55.90,55.90,55.88,55.88
LTCUSD,20260426,212000,55.86,55.86,55.85,55.85
LTCUSD,20260426,212100,55.86,55.86,55.86,55.86
LTCUSD,20260426,212200,55.86,55.86,55.86,55.86
LTCUSD,20260426,212300,55.86,55.86,55.83,55.85
LTCUSD,20260426,212400,55.84,55.84,55.83,55.83
LTCUSD,20260426,212500,55.80,55.81,55.79,55.79
LTCUSD,20260426,212600,55.78,55.79,55.74,55.74
LTCUSD,20260426,212700,55.73,55.78,55.72,55.76
LTCUSD,20260426,212800,55.77,55.78,55.75,55.75
LTCUSD,20260426,212900,55.75,55.75,55.75,55.75
LTCUSD,20260426,213000,55.74,55.75,55.74,55.75
LTCUSD,20260426,213100,55.74,55.75,55.72,55.72
LTCUSD,20260426,213200,55.73,55.74,55.73,55.74
LTCUSD,20260426,213300,55.74,55.74,55.73,55.74
LTCUSD,20260426,213400,55.75,55.75,55.74,55.74
LTCUSD,20260426,213500,55.74,55.74,55.74,55.74
LTCUSD,20260426,213600,55.73,55.74,55.72,55.74
LTCUSD,20260426,213700,55.75,55.76,55.75,55.75
LTCUSD,20260426,213800,55.76,55.76,55.75,55.75
LTCUSD,20260426,213900,55.74,55.74,55.74,55.74
LTCUSD,20260426,214000,55.73,55.73,55.72,55.72
LTCUSD,20260426,214100,55.74,55.74,55.74,55.74
LTCUSD,20260426,214200,55.74,55.78,55.74,55.78
LTCUSD,20260426,214300,55.78,55.79,55.78,55.79
LTCUSD,20260426,214400,55.79,55.81,55.79,55.81
LTCUSD,20260426,214500,55.82,55.82,55.82,55.82
LTCUSD,20260426,214600,55.82,55.82,55.82,55.82
LTCUSD,20260426,214700,55.82,55.83,55.82,55.83
LTCUSD,20260426,214800,55.83,55.83,55.83,55.83
LTCUSD,20260426,214900,55.85,55.85,55.83,55.83
LTCUSD,20260426,215000,55.84,55.85,55.83,55.83
LTCUSD,20260426,215100,55.84,55.86,55.84,55.85
LTCUSD,20260426,215200,55.86,55.86,55.85,55.85
LTCUSD,20260426,215300,55.86,55.86,55.85,55.86
LTCUSD,20260426,215400,55.86,55.88,55.86,55.88
LTCUSD,20260426,215500,55.88,55.88,55.85,55.85
LTCUSD,20260426,215600,55.86,55.89,55.86,55.89
LTCUSD,20260426,215700,55.88,55.90,55.88,55.90
LTCUSD,20260426,215800,55.90,55.90,55.90,55.90
LTCUSD,20260426,215900,55.88,55.88,55.83,55.83
LTCUSD,20260426,220000,55.82,55.82,55.82,55.82
LTCUSD,20260426,220100,55.83,55.83,55.81,55.81
LTCUSD,20260426,220200,55.80,55.81,55.78,55.78
LTCUSD,20260426,220300,55.77,55.79,55.76,55.79
LTCUSD,20260426,220400,55.80,55.82,55.80,55.82
LTCUSD,20260426,220500,55.83,55.83,55.83,55.83
LTCUSD,20260426,220600,55.83,55.85,55.83,55.84
LTCUSD,20260426,220700,55.83,55.83,55.82,55.83
LTCUSD,20260426,220800,55.84,55.85,55.82,55.82
LTCUSD,20260426,220900,55.83,55.83,55.83,55.83
LTCUSD,20260426,221000,55.83,55.83,55.83,55.83
LTCUSD,20260426,221100,55.83,55.84,55.83,55.83
LTCUSD,20260426,221200,55.83,55.83,55.83,55.83
LTCUSD,20260426,221300,55.84,55.84,55.83,55.83
LTCUSD,20260426,221400,55.82,55.82,55.82,55.82
LTCUSD,20260426,221500,55.82,55.82,55.76,55.76
LTCUSD,20260426,221600,55.78,55.79,55.78,55.79
LTCUSD,20260426,221700,55.80,55.81,55.79,55.79
LTCUSD,20260426,221800,55.79,55.80,55.79,55.79
LTCUSD,20260426,221900,55.81,55.83,55.81,55.83
LTCUSD,20260426,222000,55.85,55.85,55.85,55.85
LTCUSD,20260426,222100,55.82,55.83,55.82,55.83
LTCUSD,20260426,222200,55.83,55.83,55.83,55.83
LTCUSD,20260426,222300,55.83,55.83,55.83,55.83
LTCUSD,20260426,222400,55.83,55.83,55.81,55.81
LTCUSD,20260426,222500,55.81,55.81,55.81,55.81
LTCUSD,20260426,222600,55.81,55.81,55.81,55.81
LTCUSD,20260426,222700,55.81,55.83,55.81,55.81
LTCUSD,20260426,222800,55.80,55.81,55.78,55.81
LTCUSD,20260426,222900,55.80,55.80,55.78,55.78
LTCUSD,20260426,223000,55.77,55.78,55.77,55.78
LTCUSD,20260426,223100,55.79,55.81,55.79,55.79
LTCUSD,20260426,223200,55.80,55.84,55.80,55.84
LTCUSD,20260426,223300,55.83,55.84,55.82,55.82
LTCUSD,20260426,223400,55.83,55.85,55.83,55.85
LTCUSD,20260426,223500,55.86,55.88,55.85,55.85
LTCUSD,20260426,223600,55.85,55.85,55.83,55.83
LTCUSD,20260426,223700,55.83,55.83,55.83,55.83
LTCUSD,20260426,223800,55.82,55.82,55.81,55.81
LTCUSD,20260426,223900,55.80,55.81,55.79,55.81
LTCUSD,20260426,224000,55.82,55.82,55.80,55.81
LTCUSD,20260426,224100,55.80,55.80,55.78,55.78
LTCUSD,20260426,224200,55.78,55.78,55.78,55.78
LTCUSD,20260426,224300,55.78,55.78,55.78,55.78
LTCUSD,20260426,224400,55.78,55.78,55.78,55.78
LTCUSD,20260426,224500,55.78,55.78,55.77,55.77
LTCUSD,20260426,224600,55.76,55.76,55.75,55.75
LTCUSD,20260426,224700,55.75,55.78,55.75,55.78
LTCUSD,20260426,224800,55.78,55.78,55.78,55.78
LTCUSD,20260426,224900,55.78,55.78,55.78,55.78
LTCUSD,20260426,225000,55.77,55.77,55.75,55.75
LTCUSD,20260426,225100,55.75,55.75,55.75,55.75
LTCUSD,20260426,225200,55.75,55.75,55.75,55.75
LTCUSD,20260426,225300,55.75,55.75,55.74,55.74
LTCUSD,20260426,225400,55.75,55.75,55.74,55.74
LTCUSD,20260426,225500,55.73,55.74,55.72,55.72
LTCUSD,20260426,225600,55.72,55.72,55.71,55.71
LTCUSD,20260426,225700,55.72,55.72,55.72,55.72
LTCUSD,20260426,225800,55.71,55.71,55.69,55.69
LTCUSD,20260426,225900,55.68,55.68,55.67,55.68
LTCUSD,20260426,230000,55.68,55.68,55.68,55.68
LTCUSD,20260426,230100,55.67,55.69,55.67,55.69
LTCUSD,20260426,230200,55.68,55.72,55.68,55.70
LTCUSD,20260426,230300,55.69,55.72,55.69,55.72
LTCUSD,20260426,230400,55.72,55.72,55.72,55.72
LTCUSD,20260426,230500,55.72,55.72,55.71,55.72
LTCUSD,20260426,230600,55.73,55.74,55.73,55.74
LTCUSD,20260426,230700,55.74,55.74,55.72,55.72
LTCUSD,20260426,230800,55.72,55.72,55.72,55.72
LTCUSD,20260426,230900,55.72,55.72,55.72,55.72
LTCUSD,20260426,231000,55.72,55.72,55.72,55.72
LTCUSD,20260426,231100,55.72,55.72,55.72,55.72
LTCUSD,20260426,231200,55.73,55.73,55.73,55.73
LTCUSD,20260426,231300,55.74,55.74,55.74,55.74
LTCUSD,20260426,231400,55.75,55.75,55.75,55.75
LTCUSD,20260426,231500,55.75,55.75,55.74,55.74
LTCUSD,20260426,231600,55.73,55.75,55.71,55.75
LTCUSD,20260426,231700,55.75,55.75,55.75,55.75
LTCUSD,20260426,231800,55.76,55.76,55.76,55.76
LTCUSD,20260426,231900,55.75,55.75,55.72,55.72
LTCUSD,20260426,232000,55.71,55.72,55.71,55.72
LTCUSD,20260426,232100,55.71,55.73,55.71,55.73
LTCUSD,20260426,232200,55.72,55.74,55.72,55.74
LTCUSD,20260426,232300,55.74,55.74,55.74,55.74
LTCUSD,20260426,232400,55.75,55.75,55.75,55.75
LTCUSD,20260426,232500,55.75,55.76,55.75,55.76
LTCUSD,20260426,232600,55.76,55.76,55.76,55.76
LTCUSD,20260426,232700,55.76,55.76,55.76,55.76
LTCUSD,20260426,232800,55.76,55.76,55.75,55.75
LTCUSD,20260426,232900,55.74,55.74,55.73,55.73
LTCUSD,20260426,233000,55.72,55.74,55.72,55.74
LTCUSD,20260426,233100,55.74,55.74,55.74,55.74
LTCUSD,20260426,233200,55.73,55.74,55.71,55.72
LTCUSD,20260426,233300,55.71,55.71,55.69,55.69
LTCUSD,20260426,233400,55.65,55.65,55.60,55.65
LTCUSD,20260426,233500,55.64,55.64,55.58,55.61
LTCUSD,20260426,233600,55.62,55.65,55.62,55.65
LTCUSD,20260426,233700,55.66,55.66,55.65,55.65
LTCUSD,20260426,233800,55.64,55.64,55.61,55.61
LTCUSD,20260426,233900,55.61,55.61,55.61,55.61
LTCUSD,20260426,234000,55.62,55.64,55.62,55.64
LTCUSD,20260426,234100,55.61,55.65,55.61,55.65
LTCUSD,20260426,234200,55.64,55.64,55.61,55.61
LTCUSD,20260426,234300,55.60,55.60,55.60,55.60
LTCUSD,20260426,234400,55.60,55.61,55.58,55.61
LTCUSD,20260426,234500,55.60,55.60,55.60,55.60
LTCUSD,20260426,234600,55.60,55.60,55.57,55.57
LTCUSD,20260426,234700,55.55,55.55,55.52,55.53
LTCUSD,20260426,234800,55.53,55.53,55.53,55.53
LTCUSD,20260426,234900,55.54,55.57,55.53,55.57
LTCUSD,20260426,235000,55.55,55.55,55.55,55.55
LTCUSD,20260426,235100,55.56,55.59,55.54,55.57
LTCUSD,20260426,235200,55.54,55.54,55.54,55.54
LTCUSD,20260426,235300,55.53,55.53,55.53,55.53
LTCUSD,20260426,235400,55.53,55.53,55.51,55.51
LTCUSD,20260426,235500,55.50,55.64,55.47,55.62
LTCUSD,20260426,235600,55.66,55.82,55.65,55.67
LTCUSD,20260426,235700,55.69,55.83,55.69,55.76
LTCUSD,20260426,235800,55.78,55.79,55.74,55.77
LTCUSD,20260426,235900,55.76,55.77,55.73,55.74
LTCUSD,20260427,000000,55.75,55.76,55.75,55.76
USDILS,20260426,230100,2.984,2.984,2.984,2.984
USDILS,20260426,230200,2.984,2.984,2.984,2.984
USDILS,20260426,230300,2.984,2.984,2.984,2.984
USDILS,20260426,230400,2.984,2.984,2.984,2.984
USDILS,20260426,230500,2.984,2.984,2.984,2.984
USDILS,20260426,230600,2.984,2.984,2.984,2.984
USDILS,20260426,230700,2.984,2.984,2.984,2.984
USDILS,20260426,230800,2.984,2.984,2.984,2.984
USDILS,20260426,230900,2.984,2.984,2.984,2.984
USDILS,20260426,231000,2.984,2.984,2.984,2.984
USDILS,20260426,231100,2.984,2.984,2.984,2.984
USDILS,20260426,231200,2.984,2.984,2.984,2.984
USDILS,20260426,231300,2.984,2.984,2.984,2.984
USDILS,20260426,231400,2.984,2.984,2.984,2.984
USDILS,20260426,231500,2.984,2.984,2.984,2.984
USDILS,20260426,231600,2.984,2.984,2.984,2.984
USDILS,20260426,231700,2.984,2.984,2.984,2.984
USDILS,20260426,231800,2.984,2.984,2.984,2.984
USDILS,20260426,231900,2.984,2.984,2.984,2.984
USDILS,20260426,232000,2.984,2.984,2.984,2.984
USDILS,20260426,232100,2.984,2.984,2.984,2.984
USDILS,20260426,232200,2.984,2.984,2.984,2.984
USDILS,20260426,232300,2.984,2.984,2.984,2.984
USDILS,20260426,232400,2.984,2.984,2.984,2.984
USDILS,20260426,232500,2.984,2.984,2.984,2.984
USDILS,20260426,232600,2.984,2.984,2.984,2.984
USDILS,20260426,232700,2.984,2.984,2.984,2.984
USDILS,20260426,232800,2.984,2.984,2.984,2.984
USDILS,20260426,232900,2.984,2.984,2.984,2.984
USDILS,20260426,233000,2.984,2.984,2.984,2.984
USDILS,20260426,233100,2.984,2.984,2.984,2.984
USDILS,20260426,233200,2.984,2.984,2.984,2.984
USDILS,20260426,233300,2.984,2.984,2.984,2.984
USDILS,20260426,233400,2.984,2.984,2.984,2.984
USDILS,20260426,233500,2.984,2.984,2.984,2.984
USDILS,20260426,233600,2.984,2.984,2.984,2.984
USDILS,20260426,233700,2.984,2.984,2.984,2.984
USDILS,20260426,233800,2.984,2.984,2.984,2.984
USDILS,20260426,233900,2.984,2.984,2.984,2.984
USDILS,20260426,234000,2.984,2.984,2.984,2.984
USDILS,20260426,234100,2.984,2.984,2.984,2.984
USDILS,20260426,234200,2.984,2.984,2.984,2.984
USDILS,20260426,234300,2.984,2.984,2.984,2.984
USDILS,20260426,234400,2.984,2.984,2.984,2.984
USDILS,20260426,234500,2.984,2.984,2.984,2.984
USDILS,20260426,234600,2.984,2.984,2.984,2.984
USDILS,20260426,234700,2.984,2.984,2.984,2.984
USDILS,20260426,234800,2.984,2.984,2.984,2.984
USDILS,20260426,234900,2.984,2.984,2.984,2.984
USDILS,20260426,235000,2.984,2.984,2.984,2.984
USDILS,20260426,235100,2.984,2.984,2.984,2.984
USDILS,20260426,235200,2.984,2.984,2.984,2.984
USDILS,20260426,235300,2.984,2.984,2.984,2.984
USDILS,20260426,235400,2.984,2.984,2.984,2.984
USDILS,20260426,235500,2.984,2.984,2.984,2.984
USDILS,20260426,235600,2.984,2.984,2.984,2.984
USDILS,20260426,235700,2.984,2.984,2.984,2.984
USDILS,20260426,235800,2.984,2.984,2.984,2.984
USDILS,20260426,235900,2.984,2.984,2.984,2.984
USDILS,20260427,000000,2.984,2.984,2.984,2.984
EURILS,20260426,230100,3.497,3.497,3.497,3.497
EURILS,20260426,230200,3.497,3.497,3.497,3.497
EURILS,20260426,230300,3.497,3.497,3.490,3.490
EURILS,20260426,230400,3.490,3.490,3.490,3.490
EURILS,20260426,230500,3.490,3.490,3.490,3.490
EURILS,20260426,230600,3.491,3.491,3.491,3.491
EURILS,20260426,230700,3.491,3.491,3.491,3.491
EURILS,20260426,230800,3.491,3.491,3.491,3.491
EURILS,20260426,230900,3.491,3.491,3.491,3.491
EURILS,20260426,231000,3.491,3.491,3.491,3.491
EURILS,20260426,231100,3.491,3.491,3.491,3.491
EURILS,20260426,231200,3.491,3.491,3.491,3.491
EURILS,20260426,231300,3.491,3.491,3.491,3.491
EURILS,20260426,231400,3.491,3.491,3.491,3.491
EURILS,20260426,231500,3.491,3.491,3.491,3.491
EURILS,20260426,231600,3.491,3.491,3.491,3.491
EURILS,20260426,231700,3.491,3.491,3.491,3.491
EURILS,20260426,231800,3.491,3.491,3.491,3.491
EURILS,20260426,231900,3.491,3.491,3.491,3.491
EURILS,20260426,232000,3.491,3.491,3.491,3.491
EURILS,20260426,232100,3.491,3.492,3.491,3.492
EURILS,20260426,232200,3.492,3.492,3.492,3.492
EURILS,20260426,232300,3.492,3.492,3.492,3.492
EURILS,20260426,232400,3.492,3.492,3.492,3.492
EURILS,20260426,232500,3.492,3.492,3.492,3.492
EURILS,20260426,232600,3.492,3.492,3.492,3.492
EURILS,20260426,232700,3.492,3.492,3.492,3.492
EURILS,20260426,232800,3.492,3.492,3.492,3.492
EURILS,20260426,232900,3.492,3.492,3.492,3.492
EURILS,20260426,233000,3.492,3.492,3.492,3.492
EURILS,20260426,233100,3.492,3.492,3.492,3.492
EURILS,20260426,233200,3.492,3.492,3.492,3.492
EURILS,20260426,233300,3.492,3.492,3.492,3.492
EURILS,20260426,233400,3.492,3.492,3.492,3.492
EURILS,20260426,233500,3.492,3.492,3.492,3.492
EURILS,20260426,233600,3.493,3.493,3.493,3.493
EURILS,20260426,233700,3.493,3.493,3.493,3.493
EURILS,20260426,233800,3.493,3.493,3.493,3.493
EURILS,20260426,233900,3.493,3.493,3.493,3.493
EURILS,20260426,234000,3.493,3.493,3.493,3.493
EURILS,20260426,234100,3.493,3.494,3.493,3.494
EURILS,20260426,234200,3.494,3.494,3.494,3.494
EURILS,20260426,234300,3.494,3.494,3.494,3.494
EURILS,20260426,234400,3.493,3.493,3.493,3.493
EURILS,20260426,234500,3.493,3.493,3.493,3.493
EURILS,20260426,234600,3.493,3.494,3.493,3.494
EURILS,20260426,234700,3.494,3.494,3.494,3.494
EURILS,20260426,234800,3.494,3.494,3.494,3.494
EURILS,20260426,234900,3.494,3.494,3.494,3.494
EURILS,20260426,235000,3.494,3.494,3.494,3.494
EURILS,20260426,235100,3.494,3.494,3.494,3.494
EURILS,20260426,235200,3.494,3.494,3.494,3.494
EURILS,20260426,235300,3.494,3.494,3.494,3.494
EURILS,20260426,235400,3.494,3.494,3.494,3.494
EURILS,20260426,235500,3.494,3.494,3.494,3.494
EURILS,20260426,235600,3.494,3.494,3.494,3.494
EURILS,20260426,235700,3.494,3.494,3.494,3.494
EURILS,20260426,235800,3.494,3.494,3.494,3.494
EURILS,20260426,235900,3.494,3.494,3.494,3.494
EURILS,20260427,000000,3.494,3.494,3.494,3.494
EURNOK,20260426,230100,10.916,10.916,10.916,10.916
EURNOK,20260426,230200,10.916,10.916,10.916,10.916
EURNOK,20260426,230300,10.916,10.916,10.896,10.896
EURNOK,20260426,230400,10.896,10.896,10.896,10.896
EURNOK,20260426,230500,10.896,10.896,10.896,10.896
EURNOK,20260426,230600,10.898,10.898,10.897,10.898
EURNOK,20260426,230700,10.898,10.898,10.898,10.898
EURNOK,20260426,230800,10.898,10.898,10.898,10.898
EURNOK,20260426,230900,10.898,10.898,10.898,10.898
EURNOK,20260426,231000,10.898,10.898,10.898,10.898
EURNOK,20260426,231100,10.898,10.898,10.898,10.898
EURNOK,20260426,231200,10.898,10.898,10.898,10.898
EURNOK,20260426,231300,10.898,10.898,10.898,10.898
EURNOK,20260426,231400,10.898,10.898,10.898,10.898
EURNOK,20260426,231500,10.898,10.898,10.898,10.898
EURNOK,20260426,231600,10.898,10.898,10.898,10.898
EURNOK,20260426,231700,10.898,10.898,10.898,10.898
EURNOK,20260426,231800,10.898,10.898,10.898,10.898
EURNOK,20260426,231900,10.898,10.898,10.898,10.898
EURNOK,20260426,232000,10.898,10.899,10.898,10.899
EURNOK,20260426,232100,10.900,10.900,10.900,10.900
EURNOK,20260426,232200,10.901,10.901,10.901,10.901
EURNOK,20260426,232300,10.901,10.901,10.901,10.901
EURNOK,20260426,232400,10.901,10.901,10.900,10.901
EURNOK,20260426,232500,10.901,10.901,10.901,10.901
EURNOK,20260426,232600,10.900,10.901,10.900,10.901
EURNOK,20260426,232700,10.900,10.900,10.900,10.900
EURNOK,20260426,232800,10.900,10.900,10.900,10.900
EURNOK,20260426,232900,10.901,10.901,10.901,10.901
EURNOK,20260426,233000,10.901,10.901,10.901,10.901
EURNOK,20260426,233100,10.900,10.900,10.900,10.900
EURNOK,20260426,233200,10.899,10.899,10.899,10.899
EURNOK,20260426,233300,10.900,10.900,10.900,10.900
EURNOK,20260426,233400,10.900,10.900,10.900,10.900
EURNOK,20260426,233500,10.900,10.902,10.900,10.902
EURNOK,20260426,233600,10.903,10.904,10.903,10.904
EURNOK,20260426,233700,10.904,10.905,10.904,10.905
EURNOK,20260426,233800,10.905,10.905,10.905,10.905
EURNOK,20260426,233900,10.905,10.905,10.905,10.905
EURNOK,20260426,234000,10.905,10.905,10.905,10.905
EURNOK,20260426,234100,10.905,10.905,10.905,10.905
EURNOK,20260426,234200,10.905,10.905,10.905,10.905
EURNOK,20260426,234300,10.906,10.906,10.906,10.906
EURNOK,20260426,234400,10.905,10.905,10.905,10.905
EURNOK,20260426,234500,10.905,10.905,10.905,10.905
EURNOK,20260426,234600,10.905,10.905,10.905,10.905
EURNOK,20260426,234700,10.905,10.905,10.905,10.905
EURNOK,20260426,234800,10.905,10.905,10.905,10.905
EURNOK,20260426,234900,10.905,10.905,10.905,10.905
EURNOK,20260426,235000,10.905,10.905,10.905,10.905
EURNOK,20260426,235100,10.905,10.905,10.905,10.905
EURNOK,20260426,235200,10.905,10.905,10.905,10.905
EURNOK,20260426,235300,10.905,10.907,10.905,10.907
EURNOK,20260426,235400,10.907,10.907,10.907,10.907
EURNOK,20260426,235500,10.907,10.907,10.907,10.907
EURNOK,20260426,235600,10.907,10.907,10.907,10.907
EURNOK,20260426,235700,10.907,10.907,10.907,10.907
EURNOK,20260426,235800,10.907,10.907,10.907,10.907
EURNOK,20260426,235900,10.907,10.907,10.907,10.907
EURNOK,20260427,000000,10.907,10.907,10.907,10.907
EURSEK,20260426,230100,10.806,10.806,10.806,10.806
EURSEK,20260426,230200,10.806,10.806,10.806,10.806
EURSEK,20260426,230300,10.806,10.806,10.785,10.785
EURSEK,20260426,230400,10.785,10.785,10.785,10.785
EURSEK,20260426,230500,10.785,10.785,10.785,10.785
EURSEK,20260426,230600,10.788,10.822,10.788,10.822
EURSEK,20260426,230700,10.822,10.822,10.822,10.822
EURSEK,20260426,230800,10.822,10.822,10.822,10.822
EURSEK,20260426,230900,10.822,10.822,10.822,10.822
EURSEK,20260426,231000,10.822,10.822,10.822,10.822
EURSEK,20260426,231100,10.822,10.822,10.822,10.822
EURSEK,20260426,231200,10.822,10.822,10.819,10.819
EURSEK,20260426,231300,10.817,10.822,10.816,10.822
EURSEK,20260426,231400,10.827,10.829,10.823,10.823
EURSEK,20260426,231500,10.822,10.822,10.818,10.818
EURSEK,20260426,231600,10.817,10.817,10.813,10.813
EURSEK,20260426,231700,10.812,10.813,10.812,10.813
EURSEK,20260426,231800,10.814,10.814,10.813,10.814
EURSEK,20260426,231900,10.813,10.814,10.813,10.814
EURSEK,20260426,232000,10.814,10.815,10.814,10.815
EURSEK,20260426,232100,10.816,10.817,10.816,10.816
EURSEK,20260426,232200,10.818,10.818,10.817,10.817
EURSEK,20260426,232300,10.818,10.818,10.817,10.817
EURSEK,20260426,232400,10.818,10.818,10.816,10.817
EURSEK,20260426,232500,10.815,10.815,10.814,10.814
EURSEK,20260426,232600,10.814,10.815,10.813,10.815
EURSEK,20260426,232700,10.814,10.817,10.814,10.816
EURSEK,20260426,232800,10.814,10.814,10.812,10.814
EURSEK,20260426,232900,10.815,10.818,10.815,10.818
EURSEK,20260426,233000,10.817,10.817,10.817,10.817
EURSEK,20260426,233100,10.817,10.817,10.812,10.812
EURSEK,20260426,233200,10.812,10.812,10.811,10.811
EURSEK,20260426,233300,10.812,10.812,10.811,10.811
EURSEK,20260426,233400,10.812,10.815,10.812,10.812
EURSEK,20260426,233500,10.811,10.816,10.811,10.816
EURSEK,20260426,233600,10.817,10.819,10.817,10.819
EURSEK,20260426,233700,10.819,10.820,10.819,10.820
EURSEK,20260426,233800,10.821,10.821,10.821,10.821
EURSEK,20260426,233900,10.821,10.821,10.820,10.820
EURSEK,20260426,234000,10.819,10.819,10.818,10.819
EURSEK,20260426,234100,10.819,10.819,10.819,10.819
EURSEK,20260426,234200,10.819,10.819,10.819,10.819
EURSEK,20260426,234300,10.820,10.820,10.820,10.820
EURSEK,20260426,234400,10.819,10.819,10.818,10.818
EURSEK,20260426,234500,10.819,10.821,10.819,10.821
EURSEK,20260426,234600,10.823,10.824,10.823,10.824
EURSEK,20260426,234700,10.825,10.825,10.825,10.825
EURSEK,20260426,234800,10.825,10.825,10.821,10.821
EURSEK,20260426,234900,10.821,10.821,10.821,10.821
EURSEK,20260426,235000,10.821,10.821,10.821,10.821
EURSEK,20260426,235100,10.824,10.824,10.822,10.822
EURSEK,20260426,235200,10.821,10.821,10.821,10.821
EURSEK,20260426,235300,10.821,10.822,10.821,10.821
EURSEK,20260426,235400,10.822,10.823,10.822,10.822
EURSEK,20260426,235500,10.822,10.822,10.822,10.822
EURSEK,20260426,235600,10.822,10.822,10.822,10.822
EURSEK,20260426,235700,10.821,10.821,10.820,10.821
EURSEK,20260426,235800,10.821,10.821,10.821,10.821
EURSEK,20260426,235900,10.821,10.821,10.821,10.821
EURSEK,20260427,000000,10.822,10.822,10.822,10.822
EURDKK,20260426,230100,7.470,7.470,7.470,7.470
EURDKK,20260426,230200,7.470,7.470,7.470,7.470
EURDKK,20260426,230300,7.470,7.472,7.470,7.471
EURDKK,20260426,230400,7.471,7.471,7.471,7.471
EURDKK,20260426,230500,7.471,7.471,7.471,7.471
EURDKK,20260426,230600,7.472,7.472,7.471,7.471
EURDKK,20260426,230700,7.471,7.471,7.471,7.471
EURDKK,20260426,230800,7.471,7.471,7.471,7.471
EURDKK,20260426,230900,7.471,7.471,7.471,7.471
EURDKK,20260426,231000,7.471,7.471,7.471,7.471
EURDKK,20260426,231100,7.471,7.471,7.471,7.471
EURDKK,20260426,231200,7.471,7.471,7.471,7.471
EURDKK,20260426,231300,7.472,7.472,7.472,7.472
EURDKK,20260426,231400,7.472,7.472,7.472,7.472
EURDKK,20260426,231500,7.472,7.472,7.472,7.472
EURDKK,20260426,231600,7.472,7.472,7.471,7.471
EURDKK,20260426,231700,7.471,7.471,7.471,7.471
EURDKK,20260426,231800,7.471,7.471,7.471,7.471
EURDKK,20260426,231900,7.471,7.471,7.471,7.471
EURDKK,20260426,232000,7.471,7.472,7.471,7.472
EURDKK,20260426,232100,7.471,7.472,7.471,7.472
EURDKK,20260426,232200,7.471,7.471,7.470,7.470
EURDKK,20260426,232300,7.470,7.470,7.470,7.470
EURDKK,20260426,232400,7.471,7.471,7.471,7.471
EURDKK,20260426,232500,7.470,7.470,7.470,7.470
EURDKK,20260426,232600,7.470,7.470,7.470,7.470
EURDKK,20260426,232700,7.470,7.470,7.470,7.470
EURDKK,20260426,232800,7.471,7.471,7.471,7.471
EURDKK,20260426,232900,7.471,7.471,7.471,7.471
EURDKK,20260426,233000,7.471,7.471,7.471,7.471
EURDKK,20260426,233100,7.471,7.471,7.470,7.470
EURDKK,20260426,233200,7.470,7.470,7.470,7.470
EURDKK,20260426,233300,7.470,7.470,7.470,7.470
EURDKK,20260426,233400,7.470,7.471,7.470,7.471
EURDKK,20260426,233500,7.471,7.471,7.471,7.471
EURDKK,20260426,233600,7.470,7.471,7.470,7.471
EURDKK,20260426,233700,7.470,7.471,7.470,7.471
EURDKK,20260426,233800,7.471,7.471,7.471,7.471
EURDKK,20260426,233900,7.471,7.471,7.471,7.471
EURDKK,20260426,234000,7.471,7.471,7.471,7.471
EURDKK,20260426,234100,7.471,7.471,7.471,7.471
EURDKK,20260426,234200,7.471,7.471,7.471,7.471
EURDKK,20260426,234300,7.471,7.471,7.471,7.471
EURDKK,20260426,234400,7.471,7.471,7.471,7.471
EURDKK,20260426,234500,7.471,7.471,7.471,7.471
EURDKK,20260426,234600,7.471,7.472,7.471,7.472
EURDKK,20260426,234700,7.471,7.472,7.471,7.472
EURDKK,20260426,234800,7.472,7.472,7.472,7.472
EURDKK,20260426,234900,7.472,7.472,7.472,7.472
EURDKK,20260426,235000,7.472,7.472,7.472,7.472
EURDKK,20260426,235100,7.472,7.472,7.472,7.472
EURDKK,20260426,235200,7.472,7.472,7.472,7.472
EURDKK,20260426,235300,7.472,7.472,7.472,7.472
EURDKK,20260426,235400,7.470,7.471,7.470,7.470
EURDKK,20260426,235500,7.470,7.470,7.470,7.470
EURDKK,20260426,235600,7.471,7.471,7.471,7.471
EURDKK,20260426,235700,7.470,7.470,7.470,7.470
EURDKK,20260426,235800,7.470,7.470,7.470,7.470
EURDKK,20260426,235900,7.470,7.470,7.470,7.470
EURDKK,20260427,000000,7.470,7.470,7.470,7.470
EURCZK,20260426,230100,24.33,24.33,24.33,24.33
EURCZK,20260426,230200,24.33,24.33,24.33,24.33
EURCZK,20260426,230300,24.33,24.33,24.28,24.30
EURCZK,20260426,230400,24.30,24.30,24.30,24.30
EURCZK,20260426,230500,24.30,24.30,24.30,24.30
EURCZK,20260426,230600,24.33,24.33,24.33,24.33
EURCZK,20260426,230700,24.33,24.33,24.33,24.33
EURCZK,20260426,230800,24.33,24.33,24.33,24.33
EURCZK,20260426,230900,24.33,24.33,24.33,24.33
EURCZK,20260426,231000,24.33,24.33,24.33,24.33
EURCZK,20260426,231100,24.33,24.33,24.33,24.33
EURCZK,20260426,231200,24.33,24.33,24.33,24.33
EURCZK,20260426,231300,24.33,24.33,24.33,24.33
EURCZK,20260426,231400,24.33,24.33,24.33,24.33
EURCZK,20260426,231500,24.33,24.33,24.33,24.33
EURCZK,20260426,231600,24.33,24.33,24.33,24.33
EURCZK,20260426,231700,24.33,24.33,24.33,24.33
EURCZK,20260426,231800,24.33,24.33,24.33,24.33
EURCZK,20260426,231900,24.33,24.33,24.33,24.33
EURCZK,20260426,232000,24.33,24.33,24.33,24.33
EURCZK,20260426,232100,24.33,24.33,24.33,24.33
EURCZK,20260426,232200,24.34,24.34,24.33,24.33
EURCZK,20260426,232300,24.33,24.33,24.33,24.33
EURCZK,20260426,232400,24.34,24.34,24.34,24.34
EURCZK,20260426,232500,24.33,24.33,24.33,24.33
EURCZK,20260426,232600,24.33,24.33,24.33,24.33
EURCZK,20260426,232700,24.33,24.33,24.33,24.33
EURCZK,20260426,232800,24.34,24.34,24.34,24.34
EURCZK,20260426,232900,24.34,24.34,24.33,24.33
EURCZK,20260426,233000,24.33,24.33,24.33,24.33
EURCZK,20260426,233100,24.33,24.33,24.33,24.33
EURCZK,20260426,233200,24.33,24.33,24.33,24.33
EURCZK,20260426,233300,24.33,24.33,24.33,24.33
EURCZK,20260426,233400,24.33,24.34,24.33,24.34
EURCZK,20260426,233500,24.34,24.34,24.34,24.34
EURCZK,20260426,233600,24.34,24.34,24.34,24.34
EURCZK,20260426,233700,24.35,24.35,24.35,24.35
EURCZK,20260426,233800,24.35,24.35,24.35,24.35
EURCZK,20260426,233900,24.35,24.35,24.35,24.35
EURCZK,20260426,234000,24.35,24.35,24.35,24.35
EURCZK,20260426,234100,24.35,24.35,24.35,24.35
EURCZK,20260426,234200,24.35,24.35,24.35,24.35
EURCZK,20260426,234300,24.35,24.35,24.35,24.35
EURCZK,20260426,234400,24.33,24.33,24.32,24.32
EURCZK,20260426,234500,24.32,24.32,24.32,24.32
EURCZK,20260426,234600,24.32,24.32,24.32,24.32
EURCZK,20260426,234700,24.32,24.32,24.32,24.32
EURCZK,20260426,234800,24.32,24.32,24.32,24.32
EURCZK,20260426,234900,24.32,24.32,24.32,24.32
EURCZK,20260426,235000,24.32,24.32,24.32,24.32
EURCZK,20260426,235100,24.32,24.32,24.32,24.32
EURCZK,20260426,235200,24.32,24.32,24.32,24.32
EURCZK,20260426,235300,24.32,24.33,24.32,24.33
EURCZK,20260426,235400,24.33,24.33,24.33,24.33
EURCZK,20260426,235500,24.33,24.33,24.33,24.33
EURCZK,20260426,235600,24.33,24.33,24.33,24.33
EURCZK,20260426,235700,24.33,24.33,24.33,24.33
EURCZK,20260426,235800,24.33,24.33,24.33,24.33
EURCZK,20260426,235900,24.33,24.33,24.33,24.33
EURCZK,20260427,000000,24.33,24.33,24.33,24.33
EURHUF,20260426,230100,364.8,364.8,364.8,364.8
EURHUF,20260426,230200,364.8,364.8,364.8,364.8
EURHUF,20260426,230300,364.8,364.8,364.0,364.0
EURHUF,20260426,230400,364.0,364.0,364.0,364.0
EURHUF,20260426,230500,364.0,364.0,364.0,364.0
EURHUF,20260426,230600,365.0,365.2,365.0,365.2
EURHUF,20260426,230700,365.2,365.2,365.2,365.2
EURHUF,20260426,230800,365.2,365.2,365.2,365.2
EURHUF,20260426,230900,365.2,365.2,365.2,365.2
EURHUF,20260426,231000,365.2,365.2,365.2,365.2
EURHUF,20260426,231100,365.2,365.2,365.2,365.2
EURHUF,20260426,231200,365.2,365.2,365.2,365.2
EURHUF,20260426,231300,365.2,365.2,365.2,365.2
EURHUF,20260426,231400,365.2,365.2,365.2,365.2
EURHUF,20260426,231500,365.2,365.2,365.2,365.2
EURHUF,20260426,231600,365.2,365.2,365.2,365.2
EURHUF,20260426,231700,365.2,365.2,365.2,365.2
EURHUF,20260426,231800,365.2,365.2,365.2,365.2
EURHUF,20260426,231900,365.2,365.2,365.2,365.2
EURHUF,20260426,232000,365.2,365.2,365.2,365.2
EURHUF,20260426,232100,365.3,365.3,365.2,365.2
EURHUF,20260426,232200,365.2,365.3,365.2,365.2
EURHUF,20260426,232300,365.2,365.2,365.2,365.2
EURHUF,20260426,232400,365.2,365.2,365.2,365.2
EURHUF,20260426,232500,365.3,365.3,365.2,365.2
EURHUF,20260426,232600,365.2,365.2,365.2,365.2
EURHUF,20260426,232700,365.2,365.2,365.2,365.2
EURHUF,20260426,232800,365.2,365.2,365.2,365.2
EURHUF,20260426,232900,365.2,365.2,365.2,365.2
EURHUF,20260426,233000,365.2,365.2,365.2,365.2
EURHUF,20260426,233100,365.2,365.2,365.2,365.2
EURHUF,20260426,233200,365.2,365.2,365.2,365.2
EURHUF,20260426,233300,365.2,365.2,365.2,365.2
EURHUF,20260426,233400,365.2,365.2,365.2,365.2
EURHUF,20260426,233500,365.2,365.3,365.2,365.3
EURHUF,20260426,233600,365.3,365.4,365.3,365.4
EURHUF,20260426,233700,365.4,365.4,365.4,365.4
EURHUF,20260426,233800,365.4,365.4,365.4,365.4
EURHUF,20260426,233900,365.4,365.4,365.4,365.4
EURHUF,20260426,234000,365.4,365.4,365.4,365.4
EURHUF,20260426,234100,365.4,365.4,365.4,365.4
EURHUF,20260426,234200,365.2,365.2,365.2,365.2
EURHUF,20260426,234300,365.2,365.2,365.1,365.1
EURHUF,20260426,234400,365.1,365.1,365.1,365.1
EURHUF,20260426,234500,365.1,365.1,365.1,365.1
EURHUF,20260426,234600,365.1,365.2,365.1,365.2
EURHUF,20260426,234700,365.1,365.2,365.1,365.2
EURHUF,20260426,234800,365.2,365.2,365.2,365.2
EURHUF,20260426,234900,365.2,365.2,365.2,365.2
EURHUF,20260426,235000,365.2,365.2,365.2,365.2
EURHUF,20260426,235100,365.2,365.2,365.2,365.2
EURHUF,20260426,235200,365.2,365.2,365.2,365.2
EURHUF,20260426,235300,365.2,365.2,365.2,365.2
EURHUF,20260426,235400,365.2,365.2,365.2,365.2
EURHUF,20260426,235500,365.2,365.2,365.2,365.2
EURHUF,20260426,235600,365.2,365.2,365.2,365.2
EURHUF,20260426,235700,365.2,365.2,365.2,365.2
EURHUF,20260426,235800,365.2,365.2,365.2,365.2
EURHUF,20260426,235900,365.2,365.2,365.2,365.2
EURHUF,20260427,000000,365.2,365.2,365.2,365.2
EURPLN,20260426,230100,4.241,4.241,4.241,4.241
EURPLN,20260426,230200,4.241,4.241,4.241,4.241
EURPLN,20260426,230300,4.241,4.243,4.241,4.243
EURPLN,20260426,230400,4.243,4.243,4.243,4.243
EURPLN,20260426,230500,4.243,4.243,4.243,4.243
EURPLN,20260426,230600,4.244,4.244,4.244,4.244
EURPLN,20260426,230700,4.244,4.244,4.244,4.244
EURPLN,20260426,230800,4.244,4.244,4.244,4.244
EURPLN,20260426,230900,4.244,4.244,4.244,4.244
EURPLN,20260426,231000,4.244,4.244,4.244,4.244
EURPLN,20260426,231100,4.244,4.244,4.241,4.241
EURPLN,20260426,231200,4.241,4.241,4.240,4.240
EURPLN,20260426,231300,4.239,4.240,4.239,4.240
EURPLN,20260426,231400,4.240,4.240,4.240,4.240
EURPLN,20260426,231500,4.240,4.240,4.240,4.240
EURPLN,20260426,231600,4.239,4.239,4.238,4.238
EURPLN,20260426,231700,4.239,4.239,4.239,4.239
EURPLN,20260426,231800,4.239,4.239,4.239,4.239
EURPLN,20260426,231900,4.239,4.239,4.239,4.239
EURPLN,20260426,232000,4.239,4.240,4.239,4.240
EURPLN,20260426,232100,4.240,4.240,4.240,4.240
EURPLN,20260426,232200,4.240,4.240,4.240,4.240
EURPLN,20260426,232300,4.240,4.240,4.240,4.240
EURPLN,20260426,232400,4.240,4.240,4.240,4.240
EURPLN,20260426,232500,4.240,4.240,4.240,4.240
EURPLN,20260426,232600,4.240,4.240,4.240,4.240
EURPLN,20260426,232700,4.239,4.239,4.239,4.239
EURPLN,20260426,232800,4.239,4.239,4.239,4.239
EURPLN,20260426,232900,4.239,4.239,4.239,4.239
EURPLN,20260426,233000,4.239,4.239,4.239,4.239
EURPLN,20260426,233100,4.239,4.239,4.239,4.239
EURPLN,20260426,233200,4.238,4.238,4.238,4.238
EURPLN,20260426,233300,4.239,4.239,4.239,4.239
EURPLN,20260426,233400,4.238,4.239,4.238,4.239
EURPLN,20260426,233500,4.239,4.239,4.239,4.239
EURPLN,20260426,233600,4.240,4.240,4.240,4.240
EURPLN,20260426,233700,4.240,4.240,4.240,4.240
EURPLN,20260426,233800,4.240,4.240,4.240,4.240
EURPLN,20260426,233900,4.240,4.240,4.240,4.240
EURPLN,20260426,234000,4.240,4.240,4.240,4.240
EURPLN,20260426,234100,4.240,4.240,4.240,4.240
EURPLN,20260426,234200,4.240,4.241,4.240,4.241
EURPLN,20260426,234300,4.240,4.240,4.240,4.240
EURPLN,20260426,234400,4.241,4.241,4.240,4.241
EURPLN,20260426,234500,4.241,4.241,4.241,4.241
EURPLN,20260426,234600,4.241,4.241,4.241,4.241
EURPLN,20260426,234700,4.241,4.241,4.241,4.241
EURPLN,20260426,234800,4.241,4.241,4.241,4.241
EURPLN,20260426,234900,4.241,4.241,4.241,4.241
EURPLN,20260426,235000,4.241,4.241,4.241,4.241
EURPLN,20260426,235100,4.241,4.241,4.241,4.241
EURPLN,20260426,235200,4.241,4.241,4.241,4.241
EURPLN,20260426,235300,4.241,4.241,4.241,4.241
EURPLN,20260426,235400,4.241,4.241,4.241,4.241
EURPLN,20260426,235500,4.241,4.241,4.241,4.241
EURPLN,20260426,235600,4.241,4.241,4.241,4.241
EURPLN,20260426,235700,4.241,4.241,4.241,4.241
EURPLN,20260426,235800,4.241,4.241,4.241,4.241
EURPLN,20260426,235900,4.241,4.241,4.241,4.241
EURPLN,20260427,000000,4.241,4.241,4.241,4.241
EURCNH,20260426,230100,8.0081,8.0081,8.0081,8.0081
EURCNH,20260426,230200,8.0081,8.0081,8.0081,8.0081
EURCNH,20260426,230300,8.0081,8.0081,7.9937,7.9937
EURCNH,20260426,230400,7.9937,7.9937,7.9937,7.9937
EURCNH,20260426,230500,7.9937,7.9937,7.9937,7.9937
EURCNH,20260426,230600,7.9952,7.9952,7.9949,7.9952
EURCNH,20260426,230700,7.9952,7.9952,7.9952,7.9952
EURCNH,20260426,230800,7.9958,7.9958,7.9958,7.9958
EURCNH,20260426,230900,7.9958,7.9958,7.9958,7.9958
EURCNH,20260426,231000,7.9958,7.9958,7.9958,7.9958
EURCNH,20260426,231100,7.9958,7.9958,7.9958,7.9958
EURCNH,20260426,231200,7.9958,7.9958,7.9958,7.9958
EURCNH,20260426,231300,7.9956,7.9957,7.9956,7.9957
EURCNH,20260426,231400,7.9957,7.9957,7.9957,7.9957
EURCNH,20260426,231500,7.9957,7.9957,7.9957,7.9957
EURCNH,20260426,231600,7.9957,7.9957,7.9955,7.9955
EURCNH,20260426,231700,7.9954,7.9955,7.9954,7.9955
EURCNH,20260426,231800,7.9956,7.9956,7.9956,7.9956
EURCNH,20260426,231900,7.9956,7.9956,7.9954,7.9954
EURCNH,20260426,232000,7.9953,7.9961,7.9953,7.9961
EURCNH,20260426,232100,7.9963,7.9970,7.9963,7.9970
EURCNH,20260426,232200,7.9973,7.9975,7.9972,7.9972
EURCNH,20260426,232300,7.9972,7.9972,7.9972,7.9972
EURCNH,20260426,232400,7.9971,7.9972,7.9971,7.9972
EURCNH,20260426,232500,7.9973,7.9974,7.9972,7.9972
EURCNH,20260426,232600,7.9971,7.9971,7.9970,7.9971
EURCNH,20260426,232700,7.9971,7.9971,7.9971,7.9971
EURCNH,20260426,232800,7.9972,7.9973,7.9972,7.9973
EURCNH,20260426,232900,7.9974,7.9974,7.9974,7.9974
EURCNH,20260426,233000,7.9974,7.9974,7.9974,7.9974
EURCNH,20260426,233100,7.9970,7.9970,7.9967,7.9967
EURCNH,20260426,233200,7.9966,7.9966,7.9964,7.9964
EURCNH,20260426,233300,7.9965,7.9969,7.9965,7.9968
EURCNH,20260426,233400,7.9967,7.9973,7.9967,7.9973
EURCNH,20260426,233500,7.9974,7.9980,7.9974,7.9980
EURCNH,20260426,233600,7.9983,7.9999,7.9983,7.9999
EURCNH,20260426,233700,8.0000,8.0002,8.0000,8.0002
EURCNH,20260426,233800,8.0005,8.0006,8.0005,8.0006
EURCNH,20260426,233900,8.0006,8.0006,8.0006,8.0006
EURCNH,20260426,234000,8.0006,8.0006,8.0006,8.0006
EURCNH,20260426,234100,8.0006,8.0008,8.0006,8.0008
EURCNH,20260426,234200,8.0008,8.0008,8.0008,8.0008
EURCNH,20260426,234300,8.0012,8.0012,8.0011,8.0011
EURCNH,20260426,234400,8.0010,8.0010,8.0003,8.0004
EURCNH,20260426,234500,8.0004,8.0004,8.0004,8.0004
EURCNH,20260426,234600,8.0005,8.0008,8.0005,8.0008
EURCNH,20260426,234700,8.0006,8.0009,8.0006,8.0009
EURCNH,20260426,234800,8.0008,8.0008,8.0008,8.0008
EURCNH,20260426,234900,8.0008,8.0008,8.0008,8.0008
EURCNH,20260426,235000,8.0008,8.0008,8.0008,8.0008
EURCNH,20260426,235100,8.0008,8.0008,8.0008,8.0008
EURCNH,20260426,235200,8.0008,8.0008,8.0008,8.0008
EURCNH,20260426,235300,8.0008,8.0015,8.0008,8.0015
EURCNH,20260426,235400,8.0016,8.0020,8.0016,8.0019
EURCNH,20260426,235500,8.0019,8.0019,8.0019,8.0019
EURCNH,20260426,235600,8.0019,8.0019,8.0019,8.0019
EURCNH,20260426,235700,8.0019,8.0019,8.0019,8.0019
EURCNH,20260426,235800,8.0019,8.0019,8.0019,8.0019
EURCNH,20260426,235900,8.0019,8.0019,8.0019,8.0019
EURCNH,20260427,000000,8.0019,8.0019,8.0019,8.0019
DJIUSD,20260426,230100,49414,49414,49414,49414
DJIUSD,20260426,230200,49414,49414,49414,49414
DJIUSD,20260426,230300,49414,49414,49414,49414
DJIUSD,20260426,230400,49414,49414,49414,49414
DJIUSD,20260426,230500,49414,49414,49414,49414
DJIUSD,20260426,230600,49414,49414,49414,49414
DJIUSD,20260426,230700,49414,49414,49414,49414
DJIUSD,20260426,230800,49414,49414,49414,49414
DJIUSD,20260426,230900,49414,49414,49414,49414
DJIUSD,20260426,231000,49414,49414,49414,49414
DJIUSD,20260426,231100,49414,49414,49414,49414
DJIUSD,20260426,231200,49414,49414,49414,49414
DJIUSD,20260426,231300,49414,49414,49414,49414
DJIUSD,20260426,231400,49414,49414,49414,49414
DJIUSD,20260426,231500,49414,49414,49414,49414
DJIUSD,20260426,231600,49414,49414,49414,49414
DJIUSD,20260426,231700,49414,49414,49414,49414
DJIUSD,20260426,231800,49414,49414,49414,49414
DJIUSD,20260426,231900,49414,49414,49414,49414
DJIUSD,20260426,232000,49414,49414,49414,49414
DJIUSD,20260426,232100,49414,49414,49414,49414
DJIUSD,20260426,232200,49414,49414,49414,49414
DJIUSD,20260426,232300,49414,49414,49414,49414
DJIUSD,20260426,232400,49414,49414,49414,49414
DJIUSD,20260426,232500,49414,49414,49414,49414
DJIUSD,20260426,232600,49414,49414,49414,49414
DJIUSD,20260426,232700,49414,49414,49414,49414
DJIUSD,20260426,232800,49414,49414,49414,49414
DJIUSD,20260426,232900,49414,49414,49414,49414
DJIUSD,20260426,233000,49414,49414,49414,49414
DJIUSD,20260426,233100,49414,49414,49414,49414
DJIUSD,20260426,233200,49414,49414,49414,49414
DJIUSD,20260426,233300,49414,49414,49414,49414
DJIUSD,20260426,233400,49414,49414,49414,49414
DJIUSD,20260426,233500,49414,49414,49414,49414
DJIUSD,20260426,233600,49414,49414,49414,49414
DJIUSD,20260426,233700,49414,49414,49414,49414
DJIUSD,20260426,233800,49414,49414,49414,49414
DJIUSD,20260426,233900,49414,49414,49414,49414
DJIUSD,20260426,234000,49414,49414,49414,49414
DJIUSD,20260426,234100,49414,49414,49414,49414
DJIUSD,20260426,234200,49414,49414,49414,49414
DJIUSD,20260426,234300,49414,49414,49414,49414
DJIUSD,20260426,234400,49414,49414,49414,49414
DJIUSD,20260426,234500,49414,49414,49414,49414
DJIUSD,20260426,234600,49414,49414,49414,49414
DJIUSD,20260426,234700,49414,49414,49414,49414
DJIUSD,20260426,234800,49414,49414,49414,49414
DJIUSD,20260426,234900,49414,49414,49414,49414
DJIUSD,20260426,235000,49414,49414,49414,49414
DJIUSD,20260426,235100,49414,49414,49414,49414
DJIUSD,20260426,235200,49414,49414,49414,49414
DJIUSD,20260426,235300,49414,49414,49414,49414
DJIUSD,20260426,235400,49414,49414,49414,49414
DJIUSD,20260426,235500,49414,49414,49414,49414
DJIUSD,20260426,235600,49414,49414,49414,49414
DJIUSD,20260426,235700,49414,49414,49414,49414
DJIUSD,20260426,235800,49414,49414,49414,49414
DJIUSD,20260426,235900,49414,49414,49414,49414
DJIUSD,20260427,000000,49414,49414,49414,49414
SPXUSD,20260426,230100,7195,7195,7195,7195
SPXUSD,20260426,230200,7195,7195,7195,7195
SPXUSD,20260426,230300,7195,7195,7195,7195
SPXUSD,20260426,230400,7195,7195,7195,7195
SPXUSD,20260426,230500,7195,7195,7195,7195
SPXUSD,20260426,230600,7195,7195,7195,7195
SPXUSD,20260426,230700,7195,7195,7195,7195
SPXUSD,20260426,230800,7195,7195,7195,7195
SPXUSD,20260426,230900,7195,7195,7195,7195
SPXUSD,20260426,231000,7195,7195,7195,7195
SPXUSD,20260426,231100,7195,7195,7195,7195
SPXUSD,20260426,231200,7195,7195,7195,7195
SPXUSD,20260426,231300,7195,7195,7195,7195
SPXUSD,20260426,231400,7195,7195,7195,7195
SPXUSD,20260426,231500,7195,7195,7195,7195
SPXUSD,20260426,231600,7195,7195,7195,7195
SPXUSD,20260426,231700,7195,7195,7195,7195
SPXUSD,20260426,231800,7195,7195,7195,7195
SPXUSD,20260426,231900,7195,7195,7195,7195
SPXUSD,20260426,232000,7195,7195,7195,7195
SPXUSD,20260426,232100,7195,7195,7195,7195
SPXUSD,20260426,232200,7195,7195,7195,7195
SPXUSD,20260426,232300,7195,7195,7195,7195
SPXUSD,20260426,232400,7195,7195,7195,7195
SPXUSD,20260426,232500,7195,7195,7195,7195
SPXUSD,20260426,232600,7195,7195,7195,7195
SPXUSD,20260426,232700,7195,7195,7195,7195
SPXUSD,20260426,232800,7195,7195,7195,7195
SPXUSD,20260426,232900,7195,7195,7195,7195
SPXUSD,20260426,233000,7195,7195,7195,7195
SPXUSD,20260426,233100,7195,7195,7195,7195
SPXUSD,20260426,233200,7195,7195,7195,7195
SPXUSD,20260426,233300,7195,7195,7195,7195
SPXUSD,20260426,233400,7195,7195,7195,7195
SPXUSD,20260426,233500,7195,7195,7195,7195
SPXUSD,20260426,233600,7195,7195,7195,7195
SPXUSD,20260426,233700,7195,7195,7195,7195
SPXUSD,20260426,233800,7195,7195,7195,7195
SPXUSD,20260426,233900,7195,7195,7195,7195
SPXUSD,20260426,234000,7195,7195,7195,7195
SPXUSD,20260426,234100,7195,7195,7195,7195
SPXUSD,20260426,234200,7195,7195,7195,7195
SPXUSD,20260426,234300,7195,7195,7195,7195
SPXUSD,20260426,234400,7195,7195,7195,7195
SPXUSD,20260426,234500,7195,7195,7195,7195
SPXUSD,20260426,234600,7195,7195,7195,7195
SPXUSD,20260426,234700,7195,7195,7195,7195
SPXUSD,20260426,234800,7195,7195,7195,7195
SPXUSD,20260426,234900,7195,7195,7195,7195
SPXUSD,20260426,235000,7195,7195,7195,7195
SPXUSD,20260426,235100,7195,7195,7195,7195
SPXUSD,20260426,235200,7195,7195,7195,7195
SPXUSD,20260426,235300,7195,7195,7195,7195
SPXUSD,20260426,235400,7195,7195,7195,7195
SPXUSD,20260426,235500,7195,7195,7195,7195
SPXUSD,20260426,235600,7195,7195,7195,7195
SPXUSD,20260426,235700,7195,7195,7195,7195
SPXUSD,20260426,235800,7195,7195,7195,7195
SPXUSD,20260426,235900,7195,7195,7195,7195
SPXUSD,20260427,000000,7195,7195,7195,7195
NDQUSD,20260426,230100,27439,27439,27439,27439
NDQUSD,20260426,230200,27439,27439,27439,27439
NDQUSD,20260426,230300,27439,27439,27439,27439
NDQUSD,20260426,230400,27439,27439,27439,27439
NDQUSD,20260426,230500,27439,27439,27439,27439
NDQUSD,20260426,230600,27439,27439,27439,27439
NDQUSD,20260426,230700,27439,27439,27439,27439
NDQUSD,20260426,230800,27439,27439,27439,27439
NDQUSD,20260426,230900,27439,27439,27439,27439
NDQUSD,20260426,231000,27439,27439,27439,27439
NDQUSD,20260426,231100,27439,27439,27439,27439
NDQUSD,20260426,231200,27439,27439,27439,27439
NDQUSD,20260426,231300,27439,27439,27439,27439
NDQUSD,20260426,231400,27439,27439,27439,27439
NDQUSD,20260426,231500,27439,27439,27439,27439
NDQUSD,20260426,231600,27439,27439,27439,27439
NDQUSD,20260426,231700,27439,27439,27439,27439
NDQUSD,20260426,231800,27439,27439,27439,27439
NDQUSD,20260426,231900,27439,27439,27439,27439
NDQUSD,20260426,232000,27439,27439,27439,27439
NDQUSD,20260426,232100,27439,27439,27439,27439
NDQUSD,20260426,232200,27439,27439,27439,27439
NDQUSD,20260426,232300,27439,27439,27439,27439
NDQUSD,20260426,232400,27439,27439,27439,27439
NDQUSD,20260426,232500,27439,27439,27439,27439
NDQUSD,20260426,232600,27439,27439,27439,27439
NDQUSD,20260426,232700,27439,27439,27439,27439
NDQUSD,20260426,232800,27439,27439,27439,27439
NDQUSD,20260426,232900,27439,27439,27439,27439
NDQUSD,20260426,233000,27439,27439,27439,27439
NDQUSD,20260426,233100,27439,27439,27439,27439
NDQUSD,20260426,233200,27439,27439,27439,27439
NDQUSD,20260426,233300,27439,27439,27439,27439
NDQUSD,20260426,233400,27439,27439,27439,27439
NDQUSD,20260426,233500,27439,27439,27439,27439
NDQUSD,20260426,233600,27439,27439,27439,27439
NDQUSD,20260426,233700,27439,27439,27439,27439
NDQUSD,20260426,233800,27439,27439,27439,27439
NDQUSD,20260426,233900,27439,27439,27439,27439
NDQUSD,20260426,234000,27439,27439,27439,27439
NDQUSD,20260426,234100,27439,27439,27439,27439
NDQUSD,20260426,234200,27439,27439,27439,27439
NDQUSD,20260426,234300,27439,27439,27439,27439
NDQUSD,20260426,234400,27439,27439,27439,27439
NDQUSD,20260426,234500,27439,27439,27439,27439
NDQUSD,20260426,234600,27439,27439,27439,27439
NDQUSD,20260426,234700,27439,27439,27439,27439
NDQUSD,20260426,234800,27439,27439,27439,27439
NDQUSD,20260426,234900,27439,27439,27439,27439
NDQUSD,20260426,235000,27439,27439,27439,27439
NDQUSD,20260426,235100,27439,27439,27439,27439
NDQUSD,20260426,235200,27439,27439,27439,27439
NDQUSD,20260426,235300,27439,27439,27439,27439
NDQUSD,20260426,235400,27439,27439,27439,27439
NDQUSD,20260426,235500,27439,27439,27439,27439
NDQUSD,20260426,235600,27439,27439,27439,27439
NDQUSD,20260426,235700,27439,27439,27439,27439
NDQUSD,20260426,235800,27439,27439,27439,27439
NDQUSD,20260426,235900,27439,27439,27439,27439
NDQUSD,20260427,000000,27439,27439,27439,27439
BTCEUR,20260426,000100,66119,66128,66114,66128
BTCEUR,20260426,000200,66126,66128,66123,66126
BTCEUR,20260426,000300,66124,66124,66116,66116
BTCEUR,20260426,000400,66113,66128,66112,66123
BTCEUR,20260426,000500,66122,66128,66121,66126
BTCEUR,20260426,000600,66132,66149,66132,66149
BTCEUR,20260426,000700,66147,66147,66139,66139
BTCEUR,20260426,000800,66138,66141,66133,66133
BTCEUR,20260426,000900,66132,66132,66124,66124
BTCEUR,20260426,001000,66122,66132,66122,66132
BTCEUR,20260426,001100,66130,66130,66116,66116
BTCEUR,20260426,001200,66114,66118,66114,66118
BTCEUR,20260426,001300,66117,66117,66115,66116
BTCEUR,20260426,001400,66115,66115,66115,66115
BTCEUR,20260426,001500,66115,66115,66115,66115
BTCEUR,20260426,001600,66115,66115,66115,66115
BTCEUR,20260426,001700,66115,66119,66115,66119
BTCEUR,20260426,001800,66119,66119,66119,66119
BTCEUR,20260426,001900,66119,66119,66114,66114
BTCEUR,20260426,002000,66114,66114,66114,66114
BTCEUR,20260426,002100,66114,66114,66114,66114
BTCEUR,20260426,002200,66114,66114,66114,66114
BTCEUR,20260426,002300,66124,66127,66124,66127
BTCEUR,20260426,002400,66127,66127,66127,66127
BTCEUR,20260426,002500,66127,66127,66127,66127
BTCEUR,20260426,002600,66127,66127,66127,66127
BTCEUR,20260426,002700,66127,66142,66127,66142
BTCEUR,20260426,002800,66144,66144,66136,66136
BTCEUR,20260426,002900,66139,66140,66139,66140
BTCEUR,20260426,003000,66140,66158,66140,66158
BTCEUR,20260426,003100,66154,66198,66154,66198
BTCEUR,20260426,003200,66200,66212,66198,66212
BTCEUR,20260426,003300,66212,66216,66212,66216
BTCEUR,20260426,003400,66214,66214,66199,66202
BTCEUR,20260426,003500,66206,66206,66206,66206
BTCEUR,20260426,003600,66206,66206,66206,66206
BTCEUR,20260426,003700,66206,66206,66206,66206
BTCEUR,20260426,003800,66206,66208,66206,66206
BTCEUR,20260426,003900,66202,66202,66184,66184
BTCEUR,20260426,004000,66181,66181,66181,66181
BTCEUR,20260426,004100,66181,66181,66181,66181
BTCEUR,20260426,004200,66181,66181,66181,66181
BTCEUR,20260426,004300,66181,66181,66170,66170
BTCEUR,20260426,004400,66166,66166,66162,66162
BTCEUR,20260426,004500,66162,66162,66162,66162
BTCEUR,20260426,004600,66189,66189,66166,66166
BTCEUR,20260426,004700,66166,66166,66166,66166
BTCEUR,20260426,004800,66166,66166,66166,66166
BTCEUR,20260426,004900,66172,66172,66169,66169
BTCEUR,20260426,005000,66164,66164,66152,66152
BTCEUR,20260426,005100,66150,66150,66142,66142
BTCEUR,20260426,005200,66140,66140,66136,66136
BTCEUR,20260426,005300,66136,66136,66136,66136
BTCEUR,20260426,005400,66136,66137,66136,66137
BTCEUR,20260426,005500,66134,66136,66134,66136
BTCEUR,20260426,005600,66140,66147,66140,66147
BTCEUR,20260426,005700,66147,66147,66147,66147
BTCEUR,20260426,005800,66147,66147,66147,66147
BTCEUR,20260426,005900,66147,66147,66147,66147
BTCEUR,20260426,010000,66147,66156,66147,66156
BTCEUR,20260426,010100,66156,66156,66156,66156
BTCEUR,20260426,010200,66152,66152,66146,66146
BTCEUR,20260426,010300,66146,66146,66146,66146
BTCEUR,20260426,010400,66142,66142,66138,66138
BTCEUR,20260426,010500,66136,66156,66134,66156
BTCEUR,20260426,010600,66161,66166,66161,66164
BTCEUR,20260426,010700,66163,66166,66162,66166
BTCEUR,20260426,010800,66172,66172,66172,66172
BTCEUR,20260426,010900,66172,66190,66172,66190
BTCEUR,20260426,011000,66192,66200,66192,66192
BTCEUR,20260426,011100,66181,66184,66178,66178
BTCEUR,20260426,011200,66178,66178,66178,66178
BTCEUR,20260426,011300,66180,66180,66180,66180
BTCEUR,20260426,011400,66180,66180,66180,66180
BTCEUR,20260426,011500,66180,66180,66180,66180
BTCEUR,20260426,011600,66180,66180,66180,66180
BTCEUR,20260426,011700,66180,66180,66168,66168
BTCEUR,20260426,011800,66165,66165,66160,66160
BTCEUR,20260426,011900,66160,66160,66160,66160
BTCEUR,20260426,012000,66168,66170,66168,66170
BTCEUR,20260426,012100,66182,66188,66174,66174
BTCEUR,20260426,012200,66174,66174,66174,66174
BTCEUR,20260426,012300,66170,66170,66170,66170
BTCEUR,20260426,012400,66170,66170,66170,66170
BTCEUR,20260426,012500,66170,66185,66170,66185
BTCEUR,20260426,012600,66190,66190,66184,66184
BTCEUR,20260426,012700,66177,66177,66174,66174
BTCEUR,20260426,012800,66172,66173,66172,66173
BTCEUR,20260426,012900,66174,66177,66174,66177
BTCEUR,20260426,013000,66179,66184,66179,66184
BTCEUR,20260426,013100,66184,66184,66184,66184
BTCEUR,20260426,013200,66192,66192,66192,66192
BTCEUR,20260426,013300,66192,66194,66192,66194
BTCEUR,20260426,013400,66194,66194,66194,66194
BTCEUR,20260426,013500,66194,66194,66182,66182
BTCEUR,20260426,013600,66191,66208,66191,66208
BTCEUR,20260426,013700,66208,66208,66208,66208
BTCEUR,20260426,013800,66208,66208,66208,66208
BTCEUR,20260426,013900,66210,66217,66210,66217
BTCEUR,20260426,014000,66220,66222,66212,66212
BTCEUR,20260426,014100,66210,66216,66210,66216
BTCEUR,20260426,014200,66220,66220,66220,66220
BTCEUR,20260426,014300,66220,66220,66220,66220
BTCEUR,20260426,014400,66228,66228,66227,66227
BTCEUR,20260426,014500,66217,66217,66209,66209
BTCEUR,20260426,014600,66204,66204,66204,66204
BTCEUR,20260426,014700,66204,66204,66201,66202
BTCEUR,20260426,014800,66204,66204,66204,66204
BTCEUR,20260426,014900,66205,66205,66194,66194
BTCEUR,20260426,015000,66194,66197,66194,66197
BTCEUR,20260426,015100,66197,66197,66197,66197
BTCEUR,20260426,015200,66197,66197,66197,66197
BTCEUR,20260426,015300,66197,66197,66197,66197
BTCEUR,20260426,015400,66197,66197,66197,66197
BTCEUR,20260426,015500,66201,66201,66201,66201
BTCEUR,20260426,015600,66200,66200,66197,66197
BTCEUR,20260426,015700,66196,66196,66195,66195
BTCEUR,20260426,015800,66195,66195,66195,66195
BTCEUR,20260426,015900,66195,66195,66195,66195
BTCEUR,20260426,020000,66200,66212,66200,66212
BTCEUR,20260426,020100,66211,66211,66176,66176
BTCEUR,20260426,020200,66172,66179,66170,66179
BTCEUR,20260426,020300,66193,66193,66193,66193
BTCEUR,20260426,020400,66194,66204,66194,66204
BTCEUR,20260426,020500,66209,66218,66209,66216
BTCEUR,20260426,020600,66218,66218,66140,66140
BTCEUR,20260426,020700,66132,66141,66132,66141
BTCEUR,20260426,020800,66141,66154,66141,66154
BTCEUR,20260426,020900,66156,66157,66156,66157
BTCEUR,20260426,021000,66156,66156,66153,66153
BTCEUR,20260426,021100,66152,66152,66132,66132
BTCEUR,20260426,021200,66128,66128,66124,66128
BTCEUR,20260426,021300,66128,66132,66128,66132
BTCEUR,20260426,021400,66134,66134,66134,66134
BTCEUR,20260426,021500,66134,66152,66134,66152
BTCEUR,20260426,021600,66150,66150,66118,66118
BTCEUR,20260426,021700,66117,66117,66100,66100
BTCEUR,20260426,021800,66100,66100,66100,66100
BTCEUR,20260426,021900,66100,66100,66100,66100
BTCEUR,20260426,022000,66098,66098,66096,66096
BTCEUR,20260426,022100,66098,66098,66098,66098
BTCEUR,20260426,022200,66094,66096,66094,66096
BTCEUR,20260426,022300,66100,66100,66100,66100
BTCEUR,20260426,022400,66100,66100,66100,66100
BTCEUR,20260426,022500,66100,66100,66093,66093
BTCEUR,20260426,022600,66090,66090,66086,66086
BTCEUR,20260426,022700,66086,66086,66086,66086
BTCEUR,20260426,022800,66086,66086,66086,66086
BTCEUR,20260426,022900,66086,66086,66083,66083
BTCEUR,20260426,023000,66082,66082,66082,66082
BTCEUR,20260426,023100,66084,66086,66080,66080
BTCEUR,20260426,023200,66078,66078,66066,66066
BTCEUR,20260426,023300,66065,66071,66062,66071
BTCEUR,20260426,023400,66074,66098,66074,66098
BTCEUR,20260426,023500,66100,66118,66100,66118
BTCEUR,20260426,023600,66120,66120,66116,66116
BTCEUR,20260426,023700,66117,66117,66106,66106
BTCEUR,20260426,023800,66108,66116,66108,66116
BTCEUR,20260426,023900,66115,66115,66115,66115
BTCEUR,20260426,024000,66115,66115,66115,66115
BTCEUR,20260426,024100,66119,66147,66119,66147
BTCEUR,20260426,024200,66146,66146,66136,66136
BTCEUR,20260426,024300,66136,66136,66136,66136
BTCEUR,20260426,024400,66136,66136,66136,66136
BTCEUR,20260426,024500,66136,66140,66136,66140
BTCEUR,20260426,024600,66138,66138,66138,66138
BTCEUR,20260426,024700,66137,66142,66136,66142
BTCEUR,20260426,024800,66144,66144,66144,66144
BTCEUR,20260426,024900,66144,66149,66144,66149
BTCEUR,20260426,025000,66150,66150,66147,66147
BTCEUR,20260426,025100,66146,66146,66146,66146
BTCEUR,20260426,025200,66146,66146,66145,66145
BTCEUR,20260426,025300,66146,66173,66146,66173
BTCEUR,20260426,025400,66174,66182,66174,66182
BTCEUR,20260426,025500,66178,66178,66152,66152
BTCEUR,20260426,025600,66141,66141,66122,66122
BTCEUR,20260426,025700,66120,66120,66098,66098
BTCEUR,20260426,025800,66092,66092,66075,66082
BTCEUR,20260426,025900,66086,66086,66086,66086
BTCEUR,20260426,030000,66094,66121,66094,66112
BTCEUR,20260426,030100,66111,66118,66111,66118
BTCEUR,20260426,030200,66116,66116,66108,66108
BTCEUR,20260426,030300,66108,66108,66108,66108
BTCEUR,20260426,030400,66108,66108,66108,66108
BTCEUR,20260426,030500,66106,66106,66097,66097
BTCEUR,20260426,030600,66104,66107,66104,66107
BTCEUR,20260426,030700,66113,66113,66113,66113
BTCEUR,20260426,030800,66113,66113,66113,66113
BTCEUR,20260426,030900,66113,66116,66113,66116
BTCEUR,20260426,031000,66115,66116,66115,66116
BTCEUR,20260426,031100,66118,66124,66118,66122
BTCEUR,20260426,031200,66121,66121,66120,66120
BTCEUR,20260426,031300,66120,66120,66112,66112
BTCEUR,20260426,031400,66110,66110,66108,66110
BTCEUR,20260426,031500,66112,66118,66112,66118
BTCEUR,20260426,031600,66115,66115,66115,66115
BTCEUR,20260426,031700,66115,66115,66115,66115
BTCEUR,20260426,031800,66115,66121,66115,66121
BTCEUR,20260426,031900,66124,66124,66124,66124
BTCEUR,20260426,032000,66124,66136,66124,66126
BTCEUR,20260426,032100,66119,66119,66119,66119
BTCEUR,20260426,032200,66119,66119,66112,66118
BTCEUR,20260426,032300,66118,66126,66118,66126
BTCEUR,20260426,032400,66128,66148,66128,66148
BTCEUR,20260426,032500,66144,66144,66135,66138
BTCEUR,20260426,032600,66142,66165,66142,66145
BTCEUR,20260426,032700,66143,66143,66138,66138
BTCEUR,20260426,032800,66135,66135,66129,66129
BTCEUR,20260426,032900,66129,66129,66129,66129
BTCEUR,20260426,033000,66120,66120,66114,66114
BTCEUR,20260426,033100,66114,66114,66114,66114
BTCEUR,20260426,033200,66114,66114,66113,66113
BTCEUR,20260426,033300,66113,66113,66113,66113
BTCEUR,20260426,033400,66113,66113,66113,66113
BTCEUR,20260426,033500,66118,66120,66118,66120
BTCEUR,20260426,033600,66121,66127,66121,66127
BTCEUR,20260426,033700,66128,66132,66128,66132
BTCEUR,20260426,033800,66132,66132,66132,66132
BTCEUR,20260426,033900,66138,66140,66138,66140
BTCEUR,20260426,034000,66140,66140,66140,66140
BTCEUR,20260426,034100,66140,66140,66140,66140
BTCEUR,20260426,034200,66140,66140,66140,66140
BTCEUR,20260426,034300,66142,66142,66142,66142
BTCEUR,20260426,034400,66142,66142,66142,66142
BTCEUR,20260426,034500,66142,66142,66132,66132
BTCEUR,20260426,034600,66136,66141,66136,66138
BTCEUR,20260426,034700,66134,66134,66126,66126
BTCEUR,20260426,034800,66124,66124,66114,66114
BTCEUR,20260426,034900,66114,66114,66114,66114
BTCEUR,20260426,035000,66114,66114,66114,66114
BTCEUR,20260426,035100,66116,66122,66116,66122
BTCEUR,20260426,035200,66124,66124,66124,66124
BTCEUR,20260426,035300,66124,66144,66124,66144
BTCEUR,20260426,035400,66143,66143,66139,66139
BTCEUR,20260426,035500,66135,66135,66131,66132
BTCEUR,20260426,035600,66129,66129,66108,66108
BTCEUR,20260426,035700,66100,66100,66080,66080
BTCEUR,20260426,035800,66080,66080,66080,66080
BTCEUR,20260426,035900,66071,66071,66068,66068
BTCEUR,20260426,040000,66069,66069,66069,66069
BTCEUR,20260426,040100,66069,66078,66066,66078
BTCEUR,20260426,040200,66081,66085,66081,66085
BTCEUR,20260426,040300,66085,66085,66085,66085
BTCEUR,20260426,040400,66090,66092,66090,66092
BTCEUR,20260426,040500,66092,66092,66092,66092
BTCEUR,20260426,040600,66097,66097,66097,66097
BTCEUR,20260426,040700,66110,66110,66110,66110
BTCEUR,20260426,040800,66110,66110,66110,66110
BTCEUR,20260426,040900,66110,66114,66110,66112
BTCEUR,20260426,041000,66112,66112,66112,66112
BTCEUR,20260426,041100,66114,66114,66114,66114
BTCEUR,20260426,041200,66114,66114,66114,66114
BTCEUR,20260426,041300,66114,66132,66114,66132
BTCEUR,20260426,041400,66140,66154,66140,66154
BTCEUR,20260426,041500,66154,66154,66154,66154
BTCEUR,20260426,041600,66168,66176,66168,66176
BTCEUR,20260426,041700,66180,66183,66180,66182
BTCEUR,20260426,041800,66180,66180,66176,66176
BTCEUR,20260426,041900,66176,66176,66166,66166
BTCEUR,20260426,042000,66165,66165,66156,66156
BTCEUR,20260426,042100,66152,66165,66150,66165
BTCEUR,20260426,042200,66168,66169,66164,66164
BTCEUR,20260426,042300,66162,66162,66152,66152
BTCEUR,20260426,042400,66151,66151,66126,66126
BTCEUR,20260426,042500,66126,66126,66126,66126
BTCEUR,20260426,042600,66158,66158,66156,66156
BTCEUR,20260426,042700,66156,66156,66156,66156
BTCEUR,20260426,042800,66156,66156,66156,66156
BTCEUR,20260426,042900,66156,66156,66156,66156
BTCEUR,20260426,043000,66154,66154,66154,66154
BTCEUR,20260426,043100,66154,66154,66154,66154
BTCEUR,20260426,043200,66154,66154,66154,66154
BTCEUR,20260426,043300,66154,66176,66154,66174
BTCEUR,20260426,043400,66173,66173,66165,66165
BTCEUR,20260426,043500,66162,66162,66160,66160
BTCEUR,20260426,043600,66160,66160,66160,66160
BTCEUR,20260426,043700,66160,66160,66160,66160
BTCEUR,20260426,043800,66160,66160,66160,66160
BTCEUR,20260426,043900,66160,66160,66160,66160
BTCEUR,20260426,044000,66160,66160,66160,66160
BTCEUR,20260426,044100,66160,66160,66145,66145
BTCEUR,20260426,044200,66143,66143,66130,66130
BTCEUR,20260426,044300,66128,66128,66126,66126
BTCEUR,20260426,044400,66127,66129,66127,66128
BTCEUR,20260426,044500,66128,66128,66128,66128
BTCEUR,20260426,044600,66124,66124,66114,66114
BTCEUR,20260426,044700,66113,66113,66102,66102
BTCEUR,20260426,044800,66092,66092,66088,66089
BTCEUR,20260426,044900,66092,66092,66092,66092
BTCEUR,20260426,045000,66092,66105,66092,66105
BTCEUR,20260426,045100,66105,66105,66105,66105
BTCEUR,20260426,045200,66112,66112,66112,66112
BTCEUR,20260426,045300,66115,66116,66115,66116
BTCEUR,20260426,045400,66116,66122,66116,66122
BTCEUR,20260426,045500,66121,66121,66108,66108
BTCEUR,20260426,045600,66106,66106,66098,66099
BTCEUR,20260426,045700,66099,66099,66099,66099
BTCEUR,20260426,045800,66105,66105,66104,66104
BTCEUR,20260426,045900,66104,66104,66104,66104
BTCEUR,20260426,050000,66104,66110,66104,66110
BTCEUR,20260426,050100,66113,66116,66108,66108
BTCEUR,20260426,050200,66108,66108,66108,66108
BTCEUR,20260426,050300,66108,66108,66108,66108
BTCEUR,20260426,050400,66108,66108,66108,66108
BTCEUR,20260426,050500,66108,66108,66108,66108
BTCEUR,20260426,050600,66108,66108,66108,66108
BTCEUR,20260426,050700,66092,66092,66092,66092
BTCEUR,20260426,050800,66092,66092,66092,66092
BTCEUR,20260426,050900,66098,66098,66098,66098
BTCEUR,20260426,051000,66097,66097,66097,66097
BTCEUR,20260426,051100,66106,66106,66103,66103
BTCEUR,20260426,051200,66103,66103,66103,66103
BTCEUR,20260426,051300,66103,66104,66103,66104
BTCEUR,20260426,051400,66107,66116,66107,66116
BTCEUR,20260426,051500,66116,66126,66116,66126
BTCEUR,20260426,051600,66128,66128,66128,66128
BTCEUR,20260426,051700,66128,66140,66128,66140
BTCEUR,20260426,051800,66140,66140,66140,66140
BTCEUR,20260426,051900,66140,66140,66140,66140
BTCEUR,20260426,052000,66136,66136,66134,66134
BTCEUR,20260426,052100,66128,66128,66126,66126
BTCEUR,20260426,052200,66126,66126,66126,66126
BTCEUR,20260426,052300,66126,66126,66120,66120
BTCEUR,20260426,052400,66118,66118,66116,66116
BTCEUR,20260426,052500,66116,66116,66116,66116
BTCEUR,20260426,052600,66116,66116,66110,66110
BTCEUR,20260426,052700,66106,66106,66102,66102
BTCEUR,20260426,052800,66102,66102,66102,66102
BTCEUR,20260426,052900,66102,66102,66096,66096
BTCEUR,20260426,053000,66076,66076,66062,66062
BTCEUR,20260426,053100,66056,66056,66034,66034
BTCEUR,20260426,053200,66030,66030,66028,66028
BTCEUR,20260426,053300,66032,66038,66030,66030
BTCEUR,20260426,053400,66028,66028,66028,66028
BTCEUR,20260426,053500,66028,66028,65984,65984
BTCEUR,20260426,053600,65988,65992,65961,65986
BTCEUR,20260426,053700,65984,65998,65977,65990
BTCEUR,20260426,053800,65980,65980,65964,65978
BTCEUR,20260426,053900,65976,65976,65964,65970
BTCEUR,20260426,054000,65974,65983,65974,65983
BTCEUR,20260426,054100,65982,65983,65982,65982
BTCEUR,20260426,054200,65984,65985,65984,65985
BTCEUR,20260426,054300,65985,65990,65985,65990
BTCEUR,20260426,054400,65991,66002,65991,66002
BTCEUR,20260426,054500,66002,66002,66002,66002
BTCEUR,20260426,054600,65995,65995,65995,65995
BTCEUR,20260426,054700,65994,65998,65994,65998
BTCEUR,20260426,054800,65999,65999,65999,65999
BTCEUR,20260426,054900,66000,66002,66000,66002
BTCEUR,20260426,055000,66002,66002,66002,66002
BTCEUR,20260426,055100,66002,66002,66002,66002
BTCEUR,20260426,055200,66004,66013,66004,66013
BTCEUR,20260426,055300,66016,66016,66008,66008
BTCEUR,20260426,055400,66007,66007,66004,66004
BTCEUR,20260426,055500,66004,66004,66002,66002
BTCEUR,20260426,055600,66002,66021,66002,66021
BTCEUR,20260426,055700,66025,66028,66025,66025
BTCEUR,20260426,055800,66022,66022,66022,66022
BTCEUR,20260426,055900,66024,66038,66024,66037
BTCEUR,20260426,060000,66036,66036,66032,66032
BTCEUR,20260426,060100,66026,66026,66010,66010
BTCEUR,20260426,060200,66010,66010,66010,66010
BTCEUR,20260426,060300,66010,66015,66010,66015
BTCEUR,20260426,060400,66020,66032,66020,66030
BTCEUR,20260426,060500,66025,66028,66023,66023
BTCEUR,20260426,060600,66018,66018,66014,66016
BTCEUR,20260426,060700,66016,66016,66016,66016
BTCEUR,20260426,060800,66040,66044,66040,66044
BTCEUR,20260426,060900,66046,66056,66046,66056
BTCEUR,20260426,061000,66056,66056,66056,66056
BTCEUR,20260426,061100,66056,66056,66056,66056
BTCEUR,20260426,061200,66058,66077,66058,66077
BTCEUR,20260426,061300,66078,66094,66078,66094
BTCEUR,20260426,061400,66098,66098,66098,66098
BTCEUR,20260426,061500,66095,66095,66088,66088
BTCEUR,20260426,061600,66088,66088,66088,66088
BTCEUR,20260426,061700,66088,66094,66088,66093
BTCEUR,20260426,061800,66092,66092,66092,66092
BTCEUR,20260426,061900,66092,66092,66092,66092
BTCEUR,20260426,062000,66092,66092,66083,66085
BTCEUR,20260426,062100,66088,66088,66088,66088
BTCEUR,20260426,062200,66088,66088,66088,66088
BTCEUR,20260426,062300,66088,66088,66088,66088
BTCEUR,20260426,062400,66088,66088,66088,66088
BTCEUR,20260426,062500,66088,66096,66088,66096
BTCEUR,20260426,062600,66098,66100,66092,66092
BTCEUR,20260426,062700,66092,66092,66090,66090
BTCEUR,20260426,062800,66088,66088,66088,66088
BTCEUR,20260426,062900,66088,66088,66088,66088
BTCEUR,20260426,063000,66088,66088,66088,66088
BTCEUR,20260426,063100,66088,66090,66066,66066
BTCEUR,20260426,063200,66060,66060,66056,66058
BTCEUR,20260426,063300,66058,66058,66058,66058
BTCEUR,20260426,063400,66058,66058,66054,66054
BTCEUR,20260426,063500,66052,66053,66050,66053
BTCEUR,20260426,063600,66054,66054,66054,66054
BTCEUR,20260426,063700,66054,66054,66054,66054
BTCEUR,20260426,063800,66066,66066,66066,66066
BTCEUR,20260426,063900,66066,66066,66066,66066
BTCEUR,20260426,064000,66066,66066,66066,66066
BTCEUR,20260426,064100,66066,66100,66066,66100
BTCEUR,20260426,064200,66104,66108,66104,66108
BTCEUR,20260426,064300,66111,66115,66111,66115
BTCEUR,20260426,064400,66115,66118,66115,66118
BTCEUR,20260426,064500,66118,66118,66118,66118
BTCEUR,20260426,064600,66118,66118,66118,66118
BTCEUR,20260426,064700,66124,66124,66124,66124
BTCEUR,20260426,064800,66125,66194,66125,66194
BTCEUR,20260426,064900,66196,66320,66184,66320
BTCEUR,20260426,065000,66332,66360,66314,66314
BTCEUR,20260426,065100,66312,66312,66274,66275
BTCEUR,20260426,065200,66276,66332,66276,66332
BTCEUR,20260426,065300,66324,66339,66306,66339
BTCEUR,20260426,065400,66353,66370,66353,66354
BTCEUR,20260426,065500,66350,66364,66350,66358
BTCEUR,20260426,065600,66356,66356,66331,66331
BTCEUR,20260426,065700,66328,66342,66321,66321
BTCEUR,20260426,065800,66320,66336,66320,66336
BTCEUR,20260426,065900,66338,66340,66332,66335
BTCEUR,20260426,070000,66336,66338,66336,66338
BTCEUR,20260426,070100,66335,66338,66318,66318
BTCEUR,20260426,070200,66314,66314,66304,66304
BTCEUR,20260426,070300,66306,66314,66306,66314
BTCEUR,20260426,070400,66316,66316,66295,66297
BTCEUR,20260426,070500,66299,66299,66296,66298
BTCEUR,20260426,070600,66298,66298,66298,66298
BTCEUR,20260426,070700,66314,66316,66314,66316
BTCEUR,20260426,070800,66317,66317,66317,66317
BTCEUR,20260426,070900,66316,66316,66310,66312
BTCEUR,20260426,071000,66326,66380,66326,66372
BTCEUR,20260426,071100,66370,66370,66370,66370
BTCEUR,20260426,071200,66370,66424,66365,66424
BTCEUR,20260426,071300,66524,66560,66493,66526
BTCEUR,20260426,071400,66540,66630,66534,66630
BTCEUR,20260426,071500,66640,66656,66608,66656
BTCEUR,20260426,071600,66654,66674,66611,66611
BTCEUR,20260426,071700,66606,66606,66588,66588
BTCEUR,20260426,071800,66584,66661,66574,66614
BTCEUR,20260426,071900,66602,66602,66570,66588
BTCEUR,20260426,072000,66584,66654,66578,66652
BTCEUR,20260426,072100,66650,66657,66627,66656
BTCEUR,20260426,072200,66658,66659,66620,66620
BTCEUR,20260426,072300,66626,66626,66604,66604
BTCEUR,20260426,072400,66602,66602,66571,66593
BTCEUR,20260426,072500,66594,66594,66570,66570
BTCEUR,20260426,072600,66572,66572,66566,66569
BTCEUR,20260426,072700,66572,66625,66572,66625
BTCEUR,20260426,072800,66630,66658,66630,66658
BTCEUR,20260426,072900,66662,66680,66637,66637
BTCEUR,20260426,073000,66634,66634,66620,66620
BTCEUR,20260426,073100,66621,66688,66621,66644
BTCEUR,20260426,073200,66643,66643,66597,66600
BTCEUR,20260426,073300,66602,66602,66590,66592
BTCEUR,20260426,073400,66591,66591,66576,66586
BTCEUR,20260426,073500,66588,66602,66588,66602
BTCEUR,20260426,073600,66600,66600,66599,66600
BTCEUR,20260426,073700,66599,66599,66572,66572
BTCEUR,20260426,073800,66570,66575,66554,66554
BTCEUR,20260426,073900,66557,66564,66557,66564
BTCEUR,20260426,074000,66569,66572,66569,66572
BTCEUR,20260426,074100,66574,66587,66574,66574
BTCEUR,20260426,074200,66570,66570,66568,66568
BTCEUR,20260426,074300,66567,66567,66567,66567
BTCEUR,20260426,074400,66568,66568,66568,66568
BTCEUR,20260426,074500,66568,66568,66568,66568
BTCEUR,20260426,074600,66568,66574,66568,66572
BTCEUR,20260426,074700,66559,66559,66555,66555
BTCEUR,20260426,074800,66547,66547,66538,66547
BTCEUR,20260426,074900,66549,66566,66549,66560
BTCEUR,20260426,075000,66558,66571,66558,66571
BTCEUR,20260426,075100,66573,66576,66565,66565
BTCEUR,20260426,075200,66566,66566,66559,66559
BTCEUR,20260426,075300,66557,66557,66545,66547
BTCEUR,20260426,075400,66550,66553,66550,66552
BTCEUR,20260426,075500,66550,66550,66542,66542
BTCEUR,20260426,075600,66543,66543,66538,66538
BTCEUR,20260426,075700,66536,66536,66534,66534
BTCEUR,20260426,075800,66534,66534,66524,66524
BTCEUR,20260426,075900,66526,66535,66526,66535
BTCEUR,20260426,080000,66534,66534,66526,66526
BTCEUR,20260426,080100,66522,66552,66522,66552
BTCEUR,20260426,080200,66560,66560,66554,66560
BTCEUR,20260426,080300,66559,66560,66549,66549
BTCEUR,20260426,080400,66549,66549,66549,66549
BTCEUR,20260426,080500,66548,66563,66548,66563
BTCEUR,20260426,080600,66562,66562,66556,66556
BTCEUR,20260426,080700,66556,66556,66556,66556
BTCEUR,20260426,080800,66554,66554,66552,66552
BTCEUR,20260426,080900,66552,66552,66548,66548
BTCEUR,20260426,081000,66544,66544,66537,66537
BTCEUR,20260426,081100,66535,66540,66533,66538
BTCEUR,20260426,081200,66536,66536,66536,66536
BTCEUR,20260426,081300,66536,66536,66536,66536
BTCEUR,20260426,081400,66542,66554,66542,66554
BTCEUR,20260426,081500,66557,66557,66550,66550
BTCEUR,20260426,081600,66550,66550,66542,66542
BTCEUR,20260426,081700,66539,66539,66538,66538
BTCEUR,20260426,081800,66539,66539,66514,66514
BTCEUR,20260426,081900,66512,66512,66503,66503
BTCEUR,20260426,082000,66500,66500,66481,66481
BTCEUR,20260426,082100,66478,66488,66478,66488
BTCEUR,20260426,082200,66491,66495,66488,66488
BTCEUR,20260426,082300,66482,66482,66480,66480
BTCEUR,20260426,082400,66480,66480,66478,66478
BTCEUR,20260426,082500,66476,66476,66474,66474
BTCEUR,20260426,082600,66476,66476,66476,66476
BTCEUR,20260426,082700,66479,66485,66479,66485
BTCEUR,20260426,082800,66485,66504,66485,66504
BTCEUR,20260426,082900,66506,66512,66506,66506
BTCEUR,20260426,083000,66503,66503,66482,66482
BTCEUR,20260426,083100,66484,66493,66484,66493
BTCEUR,20260426,083200,66493,66493,66493,66493
BTCEUR,20260426,083300,66498,66498,66497,66497
BTCEUR,20260426,083400,66496,66496,66488,66488
BTCEUR,20260426,083500,66488,66488,66479,66479
BTCEUR,20260426,083600,66479,66479,66479,66479
BTCEUR,20260426,083700,66479,66479,66479,66479
BTCEUR,20260426,083800,66476,66482,66474,66482
BTCEUR,20260426,083900,66488,66507,66488,66507
BTCEUR,20260426,084000,66508,66508,66508,66508
BTCEUR,20260426,084100,66526,66532,66526,66526
BTCEUR,20260426,084200,66526,66538,66526,66538
BTCEUR,20260426,084300,66543,66570,66543,66558
BTCEUR,20260426,084400,66554,66554,66546,66546
BTCEUR,20260426,084500,66546,66546,66546,66546
BTCEUR,20260426,084600,66546,66546,66546,66546
BTCEUR,20260426,084700,66540,66540,66536,66536
BTCEUR,20260426,084800,66524,66524,66494,66494
BTCEUR,20260426,084900,66486,66486,66480,66480
BTCEUR,20260426,085000,66488,66488,66474,66474
BTCEUR,20260426,085100,66472,66472,66466,66468
BTCEUR,20260426,085200,66462,66462,66447,66447
BTCEUR,20260426,085300,66452,66457,66452,66457
BTCEUR,20260426,085400,66458,66506,66458,66506
BTCEUR,20260426,085500,66516,66522,66510,66510
BTCEUR,20260426,085600,66504,66504,66498,66504
BTCEUR,20260426,085700,66506,66528,66506,66528
BTCEUR,20260426,085800,66530,66534,66520,66520
BTCEUR,20260426,085900,66518,66522,66518,66522
BTCEUR,20260426,090000,66524,66528,66524,66528
BTCEUR,20260426,090100,66531,66550,66531,66550
BTCEUR,20260426,090200,66550,66550,66539,66544
BTCEUR,20260426,090300,66546,66549,66546,66549
BTCEUR,20260426,090400,66548,66548,66537,66537
BTCEUR,20260426,090500,66540,66543,66538,66538
BTCEUR,20260426,090600,66536,66536,66531,66536
BTCEUR,20260426,090700,66539,66542,66539,66542
BTCEUR,20260426,090800,66542,66542,66542,66542
BTCEUR,20260426,090900,66542,66542,66527,66527
BTCEUR,20260426,091000,66525,66525,66525,66525
BTCEUR,20260426,091100,66525,66526,66522,66526
BTCEUR,20260426,091200,66530,66537,66530,66537
BTCEUR,20260426,091300,66537,66537,66537,66537
BTCEUR,20260426,091400,66537,66537,66537,66537
BTCEUR,20260426,091500,66537,66537,66537,66537
BTCEUR,20260426,091600,66540,66542,66540,66542
BTCEUR,20260426,091700,66545,66546,66545,66546
BTCEUR,20260426,091800,66547,66549,66547,66549
BTCEUR,20260426,091900,66550,66550,66540,66540
BTCEUR,20260426,092000,66538,66538,66524,66526
BTCEUR,20260426,092100,66528,66534,66528,66534
BTCEUR,20260426,092200,66542,66548,66542,66548
BTCEUR,20260426,092300,66550,66558,66550,66550
BTCEUR,20260426,092400,66552,66554,66552,66554
BTCEUR,20260426,092500,66551,66551,66544,66544
BTCEUR,20260426,092600,66543,66543,66543,66543
BTCEUR,20260426,092700,66543,66543,66534,66534
BTCEUR,20260426,092800,66534,66534,66534,66534
BTCEUR,20260426,092900,66534,66534,66534,66534
BTCEUR,20260426,093000,66534,66534,66534,66534
BTCEUR,20260426,093100,66527,66528,66525,66525
BTCEUR,20260426,093200,66518,66518,66518,66518
BTCEUR,20260426,093300,66518,66518,66510,66510
BTCEUR,20260426,093400,66508,66508,66508,66508
BTCEUR,20260426,093500,66508,66508,66508,66508
BTCEUR,20260426,093600,66508,66508,66505,66505
BTCEUR,20260426,093700,66505,66505,66505,66505
BTCEUR,20260426,093800,66505,66505,66505,66505
BTCEUR,20260426,093900,66505,66513,66505,66513
BTCEUR,20260426,094000,66518,66518,66512,66512
BTCEUR,20260426,094100,66511,66511,66510,66511
BTCEUR,20260426,094200,66512,66514,66512,66514
BTCEUR,20260426,094300,66514,66514,66514,66514
BTCEUR,20260426,094400,66514,66514,66514,66514
BTCEUR,20260426,094500,66514,66515,66514,66515
BTCEUR,20260426,094600,66515,66515,66515,66515
BTCEUR,20260426,094700,66515,66515,66515,66515
BTCEUR,20260426,094800,66515,66515,66515,66515
BTCEUR,20260426,094900,66515,66515,66515,66515
BTCEUR,20260426,095000,66516,66516,66516,66516
BTCEUR,20260426,095100,66518,66529,66518,66529
BTCEUR,20260426,095200,66548,66548,66548,66548
BTCEUR,20260426,095300,66553,66591,66553,66591
BTCEUR,20260426,095400,66590,66590,66585,66585
BTCEUR,20260426,095500,66584,66584,66582,66582
BTCEUR,20260426,095600,66580,66602,66580,66602
BTCEUR,20260426,095700,66616,66634,66616,66630
BTCEUR,20260426,095800,66629,66629,66611,66611
BTCEUR,20260426,095900,66614,66621,66614,66618
BTCEUR,20260426,100000,66614,66616,66613,66616
BTCEUR,20260426,100100,66619,66628,66614,66614
BTCEUR,20260426,100200,66623,66623,66622,66622
BTCEUR,20260426,100300,66624,66625,66624,66625
BTCEUR,20260426,100400,66622,66622,66622,66622
BTCEUR,20260426,100500,66623,66623,66623,66623
BTCEUR,20260426,100600,66625,66648,66625,66633
BTCEUR,20260426,100700,66630,66630,66628,66630
BTCEUR,20260426,100800,66630,66630,66630,66630
BTCEUR,20260426,100900,66617,66617,66596,66598
BTCEUR,20260426,101000,66599,66600,66599,66600
BTCEUR,20260426,101100,66600,66600,66584,66584
BTCEUR,20260426,101200,66578,66582,66574,66582
BTCEUR,20260426,101300,66584,66587,66584,66587
BTCEUR,20260426,101400,66587,66592,66587,66592
BTCEUR,20260426,101500,66596,66596,66596,66596
BTCEUR,20260426,101600,66596,66601,66596,66601
BTCEUR,20260426,101700,66602,66602,66592,66592
BTCEUR,20260426,101800,66588,66588,66579,66579
BTCEUR,20260426,101900,66576,66576,66574,66574
BTCEUR,20260426,102000,66575,66579,66574,66574
BTCEUR,20260426,102100,66572,66572,66572,66572
BTCEUR,20260426,102200,66572,66572,66572,66572
BTCEUR,20260426,102300,66571,66571,66564,66566
BTCEUR,20260426,102400,66562,66562,66558,66561
BTCEUR,20260426,102500,66564,66568,66564,66568
BTCEUR,20260426,102600,66582,66582,66582,66582
BTCEUR,20260426,102700,66582,66582,66582,66582
BTCEUR,20260426,102800,66582,66596,66582,66596
BTCEUR,20260426,102900,66598,66604,66598,66604
BTCEUR,20260426,103000,66606,66606,66606,66606
BTCEUR,20260426,103100,66606,66606,66590,66596
BTCEUR,20260426,103200,66600,66610,66600,66610
BTCEUR,20260426,103300,66613,66626,66613,66626
BTCEUR,20260426,103400,66628,66628,66628,66628
BTCEUR,20260426,103500,66628,66640,66628,66640
BTCEUR,20260426,103600,66642,66660,66642,66660
BTCEUR,20260426,103700,66662,66709,66662,66705
BTCEUR,20260426,103800,66702,66702,66694,66694
BTCEUR,20260426,103900,66692,66692,66674,66674
BTCEUR,20260426,104000,66667,66667,66658,66658
BTCEUR,20260426,104100,66660,66662,66650,66650
BTCEUR,20260426,104200,66639,66639,66617,66617
BTCEUR,20260426,104300,66610,66610,66566,66569
BTCEUR,20260426,104400,66568,66568,66552,66562
BTCEUR,20260426,104500,66565,66572,66565,66572
BTCEUR,20260426,104600,66572,66572,66569,66569
BTCEUR,20260426,104700,66568,66568,66560,66560
BTCEUR,20260426,104800,66558,66568,66557,66557
BTCEUR,20260426,104900,66560,66564,66560,66564
BTCEUR,20260426,105000,66564,66564,66564,66564
BTCEUR,20260426,105100,66562,66562,66562,66562
BTCEUR,20260426,105200,66562,66562,66562,66562
BTCEUR,20260426,105300,66556,66560,66554,66560
BTCEUR,20260426,105400,66560,66560,66560,66560
BTCEUR,20260426,105500,66560,66560,66560,66560
BTCEUR,20260426,105600,66560,66576,66560,66576
BTCEUR,20260426,105700,66574,66574,66564,66564
BTCEUR,20260426,105800,66564,66564,66564,66564
BTCEUR,20260426,105900,66564,66564,66564,66564
BTCEUR,20260426,110000,66563,66564,66562,66562
BTCEUR,20260426,110100,66558,66558,66554,66554
BTCEUR,20260426,110200,66554,66554,66554,66554
BTCEUR,20260426,110300,66538,66538,66534,66534
BTCEUR,20260426,110400,66533,66533,66521,66528
BTCEUR,20260426,110500,66545,66545,66540,66540
BTCEUR,20260426,110600,66540,66540,66540,66540
BTCEUR,20260426,110700,66542,66542,66533,66533
BTCEUR,20260426,110800,66532,66532,66518,66530
BTCEUR,20260426,110900,66527,66527,66515,66515
BTCEUR,20260426,111000,66514,66514,66510,66514
BTCEUR,20260426,111100,66515,66516,66515,66516
BTCEUR,20260426,111200,66516,66516,66516,66516
BTCEUR,20260426,111300,66516,66516,66516,66516
BTCEUR,20260426,111400,66516,66534,66516,66534
BTCEUR,20260426,111500,66536,66536,66536,66536
BTCEUR,20260426,111600,66536,66536,66536,66536
BTCEUR,20260426,111700,66545,66545,66545,66545
BTCEUR,20260426,111800,66545,66545,66542,66542
BTCEUR,20260426,111900,66542,66542,66542,66542
BTCEUR,20260426,112000,66545,66545,66536,66536
BTCEUR,20260426,112100,66530,66536,66529,66536
BTCEUR,20260426,112200,66536,66536,66536,66536
BTCEUR,20260426,112300,66536,66536,66536,66536
BTCEUR,20260426,112400,66536,66536,66536,66536
BTCEUR,20260426,112500,66536,66536,66536,66536
BTCEUR,20260426,112600,66536,66536,66536,66536
BTCEUR,20260426,112700,66536,66536,66536,66536
BTCEUR,20260426,112800,66568,66579,66567,66567
BTCEUR,20260426,112900,66566,66566,66550,66550
BTCEUR,20260426,113000,66545,66545,66545,66545
BTCEUR,20260426,113100,66538,66538,66532,66532
BTCEUR,20260426,113200,66533,66534,66524,66524
BTCEUR,20260426,113300,66518,66518,66516,66516
BTCEUR,20260426,113400,66512,66512,66506,66510
BTCEUR,20260426,113500,66511,66514,66510,66510
BTCEUR,20260426,113600,66510,66510,66510,66510
BTCEUR,20260426,113700,66510,66510,66510,66510
BTCEUR,20260426,113800,66510,66510,66486,66486
BTCEUR,20260426,113900,66489,66490,66488,66488
BTCEUR,20260426,114000,66486,66488,66486,66488
BTCEUR,20260426,114100,66486,66486,66482,66482
BTCEUR,20260426,114200,66478,66483,66478,66483
BTCEUR,20260426,114300,66480,66480,66468,66468
BTCEUR,20260426,114400,66469,66505,66469,66505
BTCEUR,20260426,114500,66506,66516,66506,66515
BTCEUR,20260426,114600,66514,66514,66504,66504
BTCEUR,20260426,114700,66500,66500,66496,66498
BTCEUR,20260426,114800,66500,66502,66486,66490
BTCEUR,20260426,114900,66492,66495,66492,66494
BTCEUR,20260426,115000,66495,66498,66495,66498
BTCEUR,20260426,115100,66499,66502,66499,66502
BTCEUR,20260426,115200,66502,66515,66502,66515
BTCEUR,20260426,115300,66518,66522,66517,66517
BTCEUR,20260426,115400,66520,66522,66520,66522
BTCEUR,20260426,115500,66530,66530,66530,66530
BTCEUR,20260426,115600,66530,66530,66530,66530
BTCEUR,20260426,115700,66530,66530,66530,66530
BTCEUR,20260426,115800,66530,66530,66530,66530
BTCEUR,20260426,115900,66530,66530,66530,66530
BTCEUR,20260426,120000,66530,66530,66530,66530
BTCEUR,20260426,120100,66530,66530,66510,66510
BTCEUR,20260426,120200,66506,66506,66494,66494
BTCEUR,20260426,120300,66496,66496,66496,66496
BTCEUR,20260426,120400,66496,66496,66496,66496
BTCEUR,20260426,120500,66496,66496,66496,66496
BTCEUR,20260426,120600,66496,66496,66496,66496
BTCEUR,20260426,120700,66496,66526,66496,66526
BTCEUR,20260426,120800,66536,66566,66536,66566
BTCEUR,20260426,120900,66571,66576,66568,66568
BTCEUR,20260426,121000,66566,66574,66566,66567
BTCEUR,20260426,121100,66566,66566,66560,66560
BTCEUR,20260426,121200,66562,66568,66562,66567
BTCEUR,20260426,121300,66566,66566,66566,66566
BTCEUR,20260426,121400,66565,66567,66565,66567
BTCEUR,20260426,121500,66567,66567,66567,66567
BTCEUR,20260426,121600,66567,66569,66565,66567
BTCEUR,20260426,121700,66567,66567,66567,66567
BTCEUR,20260426,121800,66567,66567,66567,66567
BTCEUR,20260426,121900,66560,66560,66553,66553
BTCEUR,20260426,122000,66552,66560,66549,66560
BTCEUR,20260426,122100,66559,66559,66551,66554
BTCEUR,20260426,122200,66557,66558,66556,66556
BTCEUR,20260426,122300,66558,66558,66558,66558
BTCEUR,20260426,122400,66558,66558,66555,66555
BTCEUR,20260426,122500,66555,66555,66555,66555
BTCEUR,20260426,122600,66556,66558,66556,66558
BTCEUR,20260426,122700,66557,66557,66548,66548
BTCEUR,20260426,122800,66544,66544,66536,66536
BTCEUR,20260426,122900,66536,66536,66536,66536
BTCEUR,20260426,123000,66536,66536,66536,66536
BTCEUR,20260426,123100,66536,66536,66536,66536
BTCEUR,20260426,123200,66536,66536,66536,66536
BTCEUR,20260426,123300,66536,66536,66536,66536
BTCEUR,20260426,123400,66536,66536,66536,66536
BTCEUR,20260426,123500,66538,66538,66538,66538
BTCEUR,20260426,123600,66538,66538,66538,66538
BTCEUR,20260426,123700,66538,66545,66538,66545
BTCEUR,20260426,123800,66545,66545,66545,66545
BTCEUR,20260426,123900,66545,66545,66545,66545
BTCEUR,20260426,124000,66545,66545,66545,66545
BTCEUR,20260426,124100,66538,66542,66538,66542
BTCEUR,20260426,124200,66544,66544,66522,66522
BTCEUR,20260426,124300,66524,66540,66524,66540
BTCEUR,20260426,124400,66544,66544,66544,66544
BTCEUR,20260426,124500,66544,66544,66544,66544
BTCEUR,20260426,124600,66544,66544,66526,66532
BTCEUR,20260426,124700,66535,66535,66526,66526
BTCEUR,20260426,124800,66526,66528,66526,66526
BTCEUR,20260426,124900,66524,66524,66518,66518
BTCEUR,20260426,125000,66517,66517,66517,66517
BTCEUR,20260426,125100,66517,66517,66517,66517
BTCEUR,20260426,125200,66515,66522,66514,66522
BTCEUR,20260426,125300,66522,66522,66522,66522
BTCEUR,20260426,125400,66508,66516,66508,66516
BTCEUR,20260426,125500,66516,66516,66516,66516
BTCEUR,20260426,125600,66521,66522,66521,66522
BTCEUR,20260426,125700,66524,66524,66524,66524
BTCEUR,20260426,125800,66524,66524,66524,66524
BTCEUR,20260426,125900,66524,66524,66524,66524
BTCEUR,20260426,130000,66524,66524,66524,66524
BTCEUR,20260426,130100,66540,66556,66540,66556
BTCEUR,20260426,130200,66558,66586,66558,66586
BTCEUR,20260426,130300,66584,66584,66566,66566
BTCEUR,20260426,130400,66562,66562,66562,66562
BTCEUR,20260426,130500,66562,66562,66562,66562
BTCEUR,20260426,130600,66562,66562,66562,66562
BTCEUR,20260426,130700,66562,66570,66562,66570
BTCEUR,20260426,130800,66577,66584,66576,66576
BTCEUR,20260426,130900,66576,66576,66576,66576
BTCEUR,20260426,131000,66576,66576,66576,66576
BTCEUR,20260426,131100,66576,66576,66576,66576
BTCEUR,20260426,131200,66595,66596,66595,66596
BTCEUR,20260426,131300,66602,66602,66582,66582
BTCEUR,20260426,131400,66582,66582,66582,66582
BTCEUR,20260426,131500,66582,66582,66576,66576
BTCEUR,20260426,131600,66576,66576,66576,66576
BTCEUR,20260426,131700,66578,66578,66570,66570
BTCEUR,20260426,131800,66566,66572,66566,66572
BTCEUR,20260426,131900,66572,66572,66572,66572
BTCEUR,20260426,132000,66572,66572,66566,66566
BTCEUR,20260426,132100,66567,66570,66567,66570
BTCEUR,20260426,132200,66570,66570,66570,66570
BTCEUR,20260426,132300,66570,66570,66570,66570
BTCEUR,20260426,132400,66576,66576,66576,66576
BTCEUR,20260426,132500,66580,66624,66580,66624
BTCEUR,20260426,132600,66628,66634,66628,66628
BTCEUR,20260426,132700,66625,66658,66625,66658
BTCEUR,20260426,132800,66656,66656,66634,66635
BTCEUR,20260426,132900,66638,66646,66638,66646
BTCEUR,20260426,133000,66645,66645,66639,66640
BTCEUR,20260426,133100,66644,66648,66644,66644
BTCEUR,20260426,133200,66644,66644,66644,66644
BTCEUR,20260426,133300,66631,66631,66617,66617
BTCEUR,20260426,133400,66612,66612,66600,66612
BTCEUR,20260426,133500,66614,66618,66614,66618
BTCEUR,20260426,133600,66618,66618,66610,66610
BTCEUR,20260426,133700,66605,66605,66596,66596
BTCEUR,20260426,133800,66596,66597,66596,66597
BTCEUR,20260426,133900,66598,66598,66598,66598
BTCEUR,20260426,134000,66598,66598,66598,66598
BTCEUR,20260426,134100,66598,66598,66598,66598
BTCEUR,20260426,134200,66598,66598,66598,66598
BTCEUR,20260426,134300,66598,66598,66598,66598
BTCEUR,20260426,134400,66598,66598,66598,66598
BTCEUR,20260426,134500,66598,66598,66598,66598
BTCEUR,20260426,134600,66598,66598,66577,66577
BTCEUR,20260426,134700,66578,66580,66578,66580
BTCEUR,20260426,134800,66581,66581,66581,66581
BTCEUR,20260426,134900,66582,66597,66582,66597
BTCEUR,20260426,135000,66598,66605,66598,66605
BTCEUR,20260426,135100,66610,66615,66610,66615
BTCEUR,20260426,135200,66618,66630,66618,66630
BTCEUR,20260426,135300,66631,66634,66631,66634
BTCEUR,20260426,135400,66635,66635,66619,66619
BTCEUR,20260426,135500,66618,66618,66618,66618
BTCEUR,20260426,135600,66618,66618,66618,66618
BTCEUR,20260426,135700,66634,66639,66634,66636
BTCEUR,20260426,135800,66630,66630,66624,66624
BTCEUR,20260426,135900,66624,66624,66619,66620
BTCEUR,20260426,140000,66618,66618,66618,66618
BTCEUR,20260426,140100,66616,66616,66613,66614
BTCEUR,20260426,140200,66614,66614,66614,66614
BTCEUR,20260426,140300,66606,66606,66600,66600
BTCEUR,20260426,140400,66598,66598,66592,66593
BTCEUR,20260426,140500,66593,66593,66593,66593
BTCEUR,20260426,140600,66586,66588,66585,66588
BTCEUR,20260426,140700,66588,66593,66588,66593
BTCEUR,20260426,140800,66594,66598,66594,66594
BTCEUR,20260426,140900,66591,66591,66582,66582
BTCEUR,20260426,141000,66578,66578,66578,66578
BTCEUR,20260426,141100,66578,66578,66578,66578
BTCEUR,20260426,141200,66578,66578,66539,66542
BTCEUR,20260426,141300,66543,66543,66543,66543
BTCEUR,20260426,141400,66535,66535,66524,66524
BTCEUR,20260426,141500,66519,66519,66519,66519
BTCEUR,20260426,141600,66519,66519,66500,66500
BTCEUR,20260426,141700,66498,66514,66498,66514
BTCEUR,20260426,141800,66515,66522,66512,66512
BTCEUR,20260426,141900,66512,66512,66512,66512
BTCEUR,20260426,142000,66512,66512,66512,66512
BTCEUR,20260426,142100,66512,66512,66512,66512
BTCEUR,20260426,142200,66512,66533,66512,66533
BTCEUR,20260426,142300,66534,66542,66534,66542
BTCEUR,20260426,142400,66554,66554,66552,66552
BTCEUR,20260426,142500,66548,66548,66540,66540
BTCEUR,20260426,142600,66540,66540,66540,66540
BTCEUR,20260426,142700,66540,66540,66540,66540
BTCEUR,20260426,142800,66540,66540,66540,66540
BTCEUR,20260426,142900,66534,66534,66520,66520
BTCEUR,20260426,143000,66518,66518,66501,66508
BTCEUR,20260426,143100,66510,66510,66510,66510
BTCEUR,20260426,143200,66510,66512,66506,66512
BTCEUR,20260426,143300,66514,66517,66509,66509
BTCEUR,20260426,143400,66508,66508,66507,66507
BTCEUR,20260426,143500,66507,66507,66507,66507
BTCEUR,20260426,143600,66507,66507,66507,66507
BTCEUR,20260426,143700,66507,66507,66507,66507
BTCEUR,20260426,143800,66507,66519,66507,66519
BTCEUR,20260426,143900,66520,66520,66520,66520
BTCEUR,20260426,144000,66520,66520,66520,66520
BTCEUR,20260426,144100,66520,66520,66512,66512
BTCEUR,20260426,144200,66511,66511,66511,66511
BTCEUR,20260426,144300,66511,66511,66503,66503
BTCEUR,20260426,144400,66500,66500,66490,66492
BTCEUR,20260426,144500,66492,66492,66492,66492
BTCEUR,20260426,144600,66491,66491,66463,66463
BTCEUR,20260426,144700,66456,66456,66343,66343
BTCEUR,20260426,144800,66342,66390,66342,66382
BTCEUR,20260426,144900,66384,66388,66384,66386
BTCEUR,20260426,145000,66384,66389,66384,66389
BTCEUR,20260426,145100,66390,66414,66390,66414
BTCEUR,20260426,145200,66416,66424,66413,66413
BTCEUR,20260426,145300,66414,66426,66414,66425
BTCEUR,20260426,145400,66424,66424,66420,66420
BTCEUR,20260426,145500,66416,66416,66398,66398
BTCEUR,20260426,145600,66396,66408,66374,66374
BTCEUR,20260426,145700,66372,66405,66372,66399
BTCEUR,20260426,145800,66396,66396,66374,66374
BTCEUR,20260426,145900,66372,66386,66372,66386
BTCEUR,20260426,150000,66391,66391,66391,66391
BTCEUR,20260426,150100,66391,66396,66389,66396
BTCEUR,20260426,150200,66400,66401,66400,66401
BTCEUR,20260426,150300,66400,66400,66384,66384
BTCEUR,20260426,150400,66378,66378,66378,66378
BTCEUR,20260426,150500,66362,66386,66362,66386
BTCEUR,20260426,150600,66389,66396,66389,66396
BTCEUR,20260426,150700,66396,66396,66396,66396
BTCEUR,20260426,150800,66388,66388,66388,66388
BTCEUR,20260426,150900,66388,66413,66380,66413
BTCEUR,20260426,151000,66415,66444,66415,66444
BTCEUR,20260426,151100,66443,66458,66442,66458
BTCEUR,20260426,151200,66462,66462,66454,66454
BTCEUR,20260426,151300,66451,66460,66451,66460
BTCEUR,20260426,151400,66462,66476,66458,66458
BTCEUR,20260426,151500,66456,66456,66451,66451
BTCEUR,20260426,151600,66454,66474,66454,66474
BTCEUR,20260426,151700,66472,66472,66465,66465
BTCEUR,20260426,151800,66462,66462,66454,66454
BTCEUR,20260426,151900,66446,66446,66422,66422
BTCEUR,20260426,152000,66421,66434,66421,66434
BTCEUR,20260426,152100,66436,66438,66432,66432
BTCEUR,20260426,152200,66432,66432,66424,66426
BTCEUR,20260426,152300,66427,66432,66424,66432
BTCEUR,20260426,152400,66436,66436,66426,66426
BTCEUR,20260426,152500,66423,66423,66411,66411
BTCEUR,20260426,152600,66409,66409,66385,66385
BTCEUR,20260426,152700,66382,66387,66379,66387
BTCEUR,20260426,152800,66388,66416,66388,66416
BTCEUR,20260426,152900,66418,66420,66418,66420
BTCEUR,20260426,153000,66420,66420,66420,66420
BTCEUR,20260426,153100,66426,66436,66426,66436
BTCEUR,20260426,153200,66437,66437,66432,66432
BTCEUR,20260426,153300,66428,66445,66428,66445
BTCEUR,20260426,153400,66451,66464,66451,66464
BTCEUR,20260426,153500,66479,66492,66479,66487
BTCEUR,20260426,153600,66492,66496,66484,66486
BTCEUR,20260426,153700,66482,66482,66474,66474
BTCEUR,20260426,153800,66472,66481,66468,66481
BTCEUR,20260426,153900,66484,66498,66484,66490
BTCEUR,20260426,154000,66492,66512,66492,66512
BTCEUR,20260426,154100,66514,66514,66502,66502
BTCEUR,20260426,154200,66497,66497,66497,66497
BTCEUR,20260426,154300,66497,66497,66487,66488
BTCEUR,20260426,154400,66490,66502,66490,66502
BTCEUR,20260426,154500,66500,66520,66495,66520
BTCEUR,20260426,154600,66524,66524,66494,66494
BTCEUR,20260426,154700,66492,66492,66492,66492
BTCEUR,20260426,154800,66492,66492,66482,66486
BTCEUR,20260426,154900,66487,66487,66487,66487
BTCEUR,20260426,155000,66487,66487,66486,66486
BTCEUR,20260426,155100,66478,66478,66474,66474
BTCEUR,20260426,155200,66478,66478,66478,66478
BTCEUR,20260426,155300,66478,66478,66478,66478
BTCEUR,20260426,155400,66478,66478,66462,66462
BTCEUR,20260426,155500,66463,66490,66463,66490
BTCEUR,20260426,155600,66495,66495,66492,66492
BTCEUR,20260426,155700,66492,66492,66492,66492
BTCEUR,20260426,155800,66481,66481,66478,66478
BTCEUR,20260426,155900,66477,66477,66472,66472
BTCEUR,20260426,160000,66473,66506,66473,66506
BTCEUR,20260426,160100,66509,66509,66490,66490
BTCEUR,20260426,160200,66487,66487,66474,66474
BTCEUR,20260426,160300,66472,66472,66465,66466
BTCEUR,20260426,160400,66466,66466,66466,66466
BTCEUR,20260426,160500,66468,66468,66468,66468
BTCEUR,20260426,160600,66468,66468,66468,66468
BTCEUR,20260426,160700,66467,66467,66436,66436
BTCEUR,20260426,160800,66431,66431,66426,66428
BTCEUR,20260426,160900,66430,66446,66430,66446
BTCEUR,20260426,161000,66448,66478,66448,66478
BTCEUR,20260426,161100,66480,66482,66480,66482
BTCEUR,20260426,161200,66480,66480,66471,66471
BTCEUR,20260426,161300,66471,66471,66471,66471
BTCEUR,20260426,161400,66471,66471,66471,66471
BTCEUR,20260426,161500,66482,66488,66482,66488
BTCEUR,20260426,161600,66492,66494,66486,66486
BTCEUR,20260426,161700,66481,66482,66481,66482
BTCEUR,20260426,161800,66482,66482,66482,66482
BTCEUR,20260426,161900,66473,66486,66473,66486
BTCEUR,20260426,162000,66518,66534,66518,66534
BTCEUR,20260426,162100,66540,66639,66540,66639
BTCEUR,20260426,162200,66642,66670,66621,66626
BTCEUR,20260426,162300,66631,66632,66614,66614
BTCEUR,20260426,162400,66610,66616,66586,66586
BTCEUR,20260426,162500,66583,66602,66582,66582
BTCEUR,20260426,162600,66578,66586,66569,66586
BTCEUR,20260426,162700,66588,66597,66588,66592
BTCEUR,20260426,162800,66586,66586,66562,66566
BTCEUR,20260426,162900,66564,66564,66560,66564
BTCEUR,20260426,163000,66566,66592,66566,66583
BTCEUR,20260426,163100,66579,66588,66579,66582
BTCEUR,20260426,163200,66578,66578,66546,66552
BTCEUR,20260426,163300,66554,66558,66552,66555
BTCEUR,20260426,163400,66557,66578,66556,66578
BTCEUR,20260426,163500,66580,66584,66580,66584
BTCEUR,20260426,163600,66585,66594,66576,66576
BTCEUR,20260426,163700,66567,66573,66566,66566
BTCEUR,20260426,163800,66566,66566,66566,66566
BTCEUR,20260426,163900,66580,66590,66580,66586
BTCEUR,20260426,164000,66588,66598,66588,66598
BTCEUR,20260426,164100,66599,66610,66599,66610
BTCEUR,20260426,164200,66610,66628,66610,66628
BTCEUR,20260426,164300,66632,66639,66603,66603
BTCEUR,20260426,164400,66601,66601,66578,66578
BTCEUR,20260426,164500,66572,66574,66570,66574
BTCEUR,20260426,164600,66571,66571,66560,66560
BTCEUR,20260426,164700,66556,66556,66530,66535
BTCEUR,20260426,164800,66540,66552,66540,66552
BTCEUR,20260426,164900,66550,66550,66550,66550
BTCEUR,20260426,165000,66550,66550,66539,66544
BTCEUR,20260426,165100,66548,66637,66548,66637
BTCEUR,20260426,165200,66646,66656,66631,66631
BTCEUR,20260426,165300,66630,66640,66630,66640
BTCEUR,20260426,165400,66641,66643,66638,66639
BTCEUR,20260426,165500,66638,66640,66638,66640
BTCEUR,20260426,165600,66652,66657,66646,66646
BTCEUR,20260426,165700,66638,66640,66632,66638
BTCEUR,20260426,165800,66630,66630,66611,66614
BTCEUR,20260426,165900,66608,66608,66604,66606
BTCEUR,20260426,170000,66611,66617,66611,66614
BTCEUR,20260426,170100,66618,66632,66618,66627
BTCEUR,20260426,170200,66626,66626,66626,66626
BTCEUR,20260426,170300,66625,66629,66624,66626
BTCEUR,20260426,170400,66624,66624,66606,66606
BTCEUR,20260426,170500,66608,66610,66608,66610
BTCEUR,20260426,170600,66612,66612,66604,66604
BTCEUR,20260426,170700,66596,66596,66560,66561
BTCEUR,20260426,170800,66562,66582,66562,66582
BTCEUR,20260426,170900,66612,66621,66612,66620
BTCEUR,20260426,171000,66617,66617,66614,66614
BTCEUR,20260426,171100,66610,66613,66610,66613
BTCEUR,20260426,171200,66614,66615,66614,66615
BTCEUR,20260426,171300,66616,66616,66610,66610
BTCEUR,20260426,171400,66609,66610,66609,66610
BTCEUR,20260426,171500,66610,66610,66608,66608
BTCEUR,20260426,171600,66608,66610,66608,66610
BTCEUR,20260426,171700,66612,66622,66612,66622
BTCEUR,20260426,171800,66620,66620,66620,66620
BTCEUR,20260426,171900,66622,66634,66622,66634
BTCEUR,20260426,172000,66636,66636,66630,66630
BTCEUR,20260426,172100,66630,66630,66616,66616
BTCEUR,20260426,172200,66613,66613,66606,66606
BTCEUR,20260426,172300,66605,66605,66605,66605
BTCEUR,20260426,172400,66605,66612,66605,66612
BTCEUR,20260426,172500,66589,66589,66540,66542
BTCEUR,20260426,172600,66536,66552,66536,66552
BTCEUR,20260426,172700,66560,66576,66560,66576
BTCEUR,20260426,172800,66579,66586,66579,66586
BTCEUR,20260426,172900,66587,66587,66585,66585
BTCEUR,20260426,173000,66584,66615,66584,66615
BTCEUR,20260426,173100,66616,66628,66616,66616
BTCEUR,20260426,173200,66610,66610,66610,66610
BTCEUR,20260426,173300,66610,66610,66592,66592
BTCEUR,20260426,173400,66586,66586,66570,66570
BTCEUR,20260426,173500,66563,66563,66559,66559
BTCEUR,20260426,173600,66558,66571,66558,66571
BTCEUR,20260426,173700,66577,66578,66577,66578
BTCEUR,20260426,173800,66579,66579,66575,66575
BTCEUR,20260426,173900,66574,66577,66574,66577
BTCEUR,20260426,174000,66577,66588,66577,66588
BTCEUR,20260426,174100,66590,66594,66588,66588
BTCEUR,20260426,174200,66586,66586,66572,66572
BTCEUR,20260426,174300,66572,66574,66572,66574
BTCEUR,20260426,174400,66576,66576,66576,66576
BTCEUR,20260426,174500,66574,66574,66574,66574
BTCEUR,20260426,174600,66574,66574,66560,66560
BTCEUR,20260426,174700,66550,66550,66544,66544
BTCEUR,20260426,174800,66543,66564,66543,66564
BTCEUR,20260426,174900,66566,66566,66566,66566
BTCEUR,20260426,175000,66566,66566,66553,66553
BTCEUR,20260426,175100,66548,66564,66548,66564
BTCEUR,20260426,175200,66565,66574,66565,66574
BTCEUR,20260426,175300,66574,66574,66574,66574
BTCEUR,20260426,175400,66574,66574,66574,66574
BTCEUR,20260426,175500,66574,66574,66574,66574
BTCEUR,20260426,175600,66574,66574,66574,66574
BTCEUR,20260426,175700,66567,66567,66560,66560
BTCEUR,20260426,175800,66556,66560,66556,66560
BTCEUR,20260426,175900,66562,66564,66562,66564
BTCEUR,20260426,180000,66564,66564,66564,66564
BTCEUR,20260426,180100,66578,66588,66560,66560
BTCEUR,20260426,180200,66559,66559,66546,66546
BTCEUR,20260426,180300,66545,66545,66545,66545
BTCEUR,20260426,180400,66545,66545,66542,66542
BTCEUR,20260426,180500,66544,66555,66544,66555
BTCEUR,20260426,180600,66562,66571,66562,66571
BTCEUR,20260426,180700,66571,66571,66571,66571
BTCEUR,20260426,180800,66571,66571,66571,66571
BTCEUR,20260426,180900,66571,66571,66552,66552
BTCEUR,20260426,181000,66555,66568,66555,66568
BTCEUR,20260426,181100,66572,66572,66572,66572
BTCEUR,20260426,181200,66572,66572,66572,66572
BTCEUR,20260426,181300,66572,66572,66572,66572
BTCEUR,20260426,181400,66559,66560,66556,66556
BTCEUR,20260426,181500,66554,66554,66550,66550
BTCEUR,20260426,181600,66550,66550,66550,66550
BTCEUR,20260426,181700,66553,66553,66553,66553
BTCEUR,20260426,181800,66553,66561,66553,66561
BTCEUR,20260426,181900,66560,66560,66560,66560
BTCEUR,20260426,182000,66560,66560,66560,66560
BTCEUR,20260426,182100,66560,66560,66560,66560
BTCEUR,20260426,182200,66560,66560,66558,66558
BTCEUR,20260426,182300,66557,66566,66557,66564
BTCEUR,20260426,182400,66564,66564,66564,66564
BTCEUR,20260426,182500,66564,66568,66564,66568
BTCEUR,20260426,182600,66566,66566,66553,66553
BTCEUR,20260426,182700,66553,66553,66553,66553
BTCEUR,20260426,182800,66560,66560,66560,66560
BTCEUR,20260426,182900,66560,66560,66560,66560
BTCEUR,20260426,183000,66568,66568,66568,66568
BTCEUR,20260426,183100,66572,66572,66570,66570
BTCEUR,20260426,183200,66569,66569,66568,66568
BTCEUR,20260426,183300,66568,66572,66568,66572
BTCEUR,20260426,183400,66576,66598,66576,66598
BTCEUR,20260426,183500,66602,66602,66602,66602
BTCEUR,20260426,183600,66600,66603,66600,66603
BTCEUR,20260426,183700,66602,66602,66602,66602
BTCEUR,20260426,183800,66570,66570,66566,66568
BTCEUR,20260426,183900,66570,66570,66570,66570
BTCEUR,20260426,184000,66570,66570,66569,66569
BTCEUR,20260426,184100,66569,66569,66563,66563
BTCEUR,20260426,184200,66563,66563,66563,66563
BTCEUR,20260426,184300,66563,66563,66563,66563
BTCEUR,20260426,184400,66563,66563,66563,66563
BTCEUR,20260426,184500,66545,66546,66540,66540
BTCEUR,20260426,184600,66534,66534,66490,66513
BTCEUR,20260426,184700,66512,66518,66512,66518
BTCEUR,20260426,184800,66524,66554,66524,66554
BTCEUR,20260426,184900,66554,66554,66554,66554
BTCEUR,20260426,185000,66554,66554,66554,66554
BTCEUR,20260426,185100,66552,66552,66551,66551
BTCEUR,20260426,185200,66551,66551,66551,66551
BTCEUR,20260426,185300,66551,66551,66551,66551
BTCEUR,20260426,185400,66551,66560,66551,66558
BTCEUR,20260426,185500,66558,66558,66558,66558
BTCEUR,20260426,185600,66560,66560,66540,66540
BTCEUR,20260426,185700,66540,66540,66540,66540
BTCEUR,20260426,185800,66540,66540,66540,66540
BTCEUR,20260426,185900,66538,66538,66498,66498
BTCEUR,20260426,190000,66496,66508,66482,66482
BTCEUR,20260426,190100,66471,66471,66452,66454
BTCEUR,20260426,190200,66450,66450,66426,66438
BTCEUR,20260426,190300,66434,66436,66421,66424
BTCEUR,20260426,190400,66428,66429,66406,66406
BTCEUR,20260426,190500,66408,66494,66408,66494
BTCEUR,20260426,190600,66498,66504,66494,66494
BTCEUR,20260426,190700,66493,66516,66493,66516
BTCEUR,20260426,190800,66520,66534,66520,66532
BTCEUR,20260426,190900,66532,66532,66522,66522
BTCEUR,20260426,191000,66518,66521,66514,66521
BTCEUR,20260426,191100,66526,66530,66526,66530
BTCEUR,20260426,191200,66530,66530,66530,66530
BTCEUR,20260426,191300,66530,66536,66530,66536
BTCEUR,20260426,191400,66532,66532,66522,66522
BTCEUR,20260426,191500,66526,66542,66526,66542
BTCEUR,20260426,191600,66544,66544,66544,66544
BTCEUR,20260426,191700,66545,66546,66545,66546
BTCEUR,20260426,191800,66546,66547,66543,66543
BTCEUR,20260426,191900,66546,66546,66546,66546
BTCEUR,20260426,192000,66546,66546,66546,66546
BTCEUR,20260426,192100,66545,66545,66545,66545
BTCEUR,20260426,192200,66545,66551,66545,66551
BTCEUR,20260426,192300,66552,66552,66545,66545
BTCEUR,20260426,192400,66545,66545,66532,66532
BTCEUR,20260426,192500,66528,66528,66516,66519
BTCEUR,20260426,192600,66524,66528,66524,66528
BTCEUR,20260426,192700,66528,66528,66528,66528
BTCEUR,20260426,192800,66528,66528,66528,66528
BTCEUR,20260426,192900,66528,66566,66528,66566
BTCEUR,20260426,193000,66570,66570,66550,66550
BTCEUR,20260426,193100,66544,66544,66513,66513
BTCEUR,20260426,193200,66511,66511,66511,66511
BTCEUR,20260426,193300,66508,66508,66505,66508
BTCEUR,20260426,193400,66508,66508,66506,66506
BTCEUR,20260426,193500,66502,66511,66502,66511
BTCEUR,20260426,193600,66511,66515,66509,66515
BTCEUR,20260426,193700,66515,66521,66515,66520
BTCEUR,20260426,193800,66521,66525,66520,66520
BTCEUR,20260426,193900,66518,66518,66515,66515
BTCEUR,20260426,194000,66512,66512,66512,66512
BTCEUR,20260426,194100,66512,66527,66512,66527
BTCEUR,20260426,194200,66528,66536,66528,66536
BTCEUR,20260426,194300,66537,66543,66537,66540
BTCEUR,20260426,194400,66541,66542,66541,66542
BTCEUR,20260426,194500,66543,66548,66543,66548
BTCEUR,20260426,194600,66550,66550,66548,66548
BTCEUR,20260426,194700,66534,66537,66534,66537
BTCEUR,20260426,194800,66537,66537,66537,66537
BTCEUR,20260426,194900,66548,66573,66548,66572
BTCEUR,20260426,195000,66571,66574,66564,66564
BTCEUR,20260426,195100,66561,66561,66555,66557
BTCEUR,20260426,195200,66559,66566,66559,66566
BTCEUR,20260426,195300,66564,66564,66564,66564
BTCEUR,20260426,195400,66564,66564,66554,66554
BTCEUR,20260426,195500,66554,66554,66551,66551
BTCEUR,20260426,195600,66550,66550,66543,66543
BTCEUR,20260426,195700,66543,66543,66543,66543
BTCEUR,20260426,195800,66543,66555,66543,66555
BTCEUR,20260426,195900,66556,66556,66556,66556
BTCEUR,20260426,200000,66556,66556,66548,66548
BTCEUR,20260426,200100,66550,66557,66550,66557
BTCEUR,20260426,200200,66558,66558,66558,66558
BTCEUR,20260426,200300,66558,66558,66546,66546
BTCEUR,20260426,200400,66547,66550,66547,66550
BTCEUR,20260426,200500,66550,66550,66542,66542
BTCEUR,20260426,200600,66540,66540,66540,66540
BTCEUR,20260426,200700,66540,66564,66522,66564
BTCEUR,20260426,200800,66571,66597,66563,66597
BTCEUR,20260426,200900,66598,66604,66598,66603
BTCEUR,20260426,201000,66597,66601,66592,66600
BTCEUR,20260426,201100,66594,66594,66569,66569
BTCEUR,20260426,201200,66568,66569,66562,66562
BTCEUR,20260426,201300,66562,66606,66555,66606
BTCEUR,20260426,201400,66611,66612,66595,66606
BTCEUR,20260426,201500,66602,66648,66602,66606
BTCEUR,20260426,201600,66608,66640,66608,66640
BTCEUR,20260426,201700,66641,66669,66641,66654
BTCEUR,20260426,201800,66649,66665,66640,66665
BTCEUR,20260426,201900,66694,66811,66694,66736
BTCEUR,20260426,202000,66723,66734,66712,66712
BTCEUR,20260426,202100,66708,66708,66688,66701
BTCEUR,20260426,202200,66704,66716,66704,66716
BTCEUR,20260426,202300,66724,66730,66698,66704
BTCEUR,20260426,202400,66711,66724,66711,66724
BTCEUR,20260426,202500,66728,66728,66720,66724
BTCEUR,20260426,202600,66725,66725,66702,66702
BTCEUR,20260426,202700,66699,66699,66686,66686
BTCEUR,20260426,202800,66684,66684,66680,66680
BTCEUR,20260426,202900,66678,66678,66675,66676
BTCEUR,20260426,203000,66680,66688,66680,66688
BTCEUR,20260426,203100,66684,66684,66673,66682
BTCEUR,20260426,203200,66691,66702,66691,66702
BTCEUR,20260426,203300,66704,66708,66684,66684
BTCEUR,20260426,203400,66682,66682,66669,66669
BTCEUR,20260426,203500,66664,66664,66658,66658
BTCEUR,20260426,203600,66654,66656,66652,66656
BTCEUR,20260426,203700,66659,66661,66659,66661
BTCEUR,20260426,203800,66662,66672,66656,66672
BTCEUR,20260426,203900,66674,66678,66674,66678
BTCEUR,20260426,204000,66679,66685,66679,66682
BTCEUR,20260426,204100,66675,66675,66675,66675
BTCEUR,20260426,204200,66675,66675,66675,66675
BTCEUR,20260426,204300,66675,66686,66675,66686
BTCEUR,20260426,204400,66706,66711,66706,66711
BTCEUR,20260426,204500,66714,66720,66714,66716
BTCEUR,20260426,204600,66714,66714,66714,66714
BTCEUR,20260426,204700,66704,66726,66695,66726
BTCEUR,20260426,204800,66725,66725,66725,66725
BTCEUR,20260426,204900,66725,66752,66725,66752
BTCEUR,20260426,205000,66758,66758,66734,66736
BTCEUR,20260426,205100,66742,66742,66742,66742
BTCEUR,20260426,205200,66740,66740,66740,66740
BTCEUR,20260426,205300,66740,66740,66740,66740
BTCEUR,20260426,205400,66740,66747,66740,66747
BTCEUR,20260426,205500,66749,66749,66749,66749
BTCEUR,20260426,205600,66755,66776,66755,66776
BTCEUR,20260426,205700,66778,66782,66776,66776
BTCEUR,20260426,205800,66771,66771,66766,66766
BTCEUR,20260426,205900,66766,66766,66736,66745
BTCEUR,20260426,210000,66746,66764,66746,66764
BTCEUR,20260426,210100,66772,66776,66746,66746
BTCEUR,20260426,210200,66742,66742,66729,66730
BTCEUR,20260426,210300,66731,66732,66731,66732
BTCEUR,20260426,210400,66730,66730,66730,66730
BTCEUR,20260426,210500,66724,66724,66700,66709
BTCEUR,20260426,210600,66710,66719,66705,66705
BTCEUR,20260426,210700,66704,66720,66704,66720
BTCEUR,20260426,210800,66722,66728,66722,66728
BTCEUR,20260426,210900,66732,66732,66732,66732
BTCEUR,20260426,211000,66734,66778,66734,66778
BTCEUR,20260426,211100,66784,66834,66784,66815
BTCEUR,20260426,211200,66814,66814,66793,66800
BTCEUR,20260426,211300,66809,66864,66809,66858
BTCEUR,20260426,211400,66856,66870,66846,66870
BTCEUR,20260426,211500,66876,66892,66852,66862
BTCEUR,20260426,211600,66860,66952,66860,66952
BTCEUR,20260426,211700,66954,66954,66924,66924
BTCEUR,20260426,211800,66922,66936,66922,66930
BTCEUR,20260426,211900,66928,66928,66872,66872
BTCEUR,20260426,212000,66868,66868,66832,66839
BTCEUR,20260426,212100,66848,66859,66848,66848
BTCEUR,20260426,212200,66844,66875,66844,66870
BTCEUR,20260426,212300,66868,66868,66810,66817
BTCEUR,20260426,212400,66828,66843,66785,66785
BTCEUR,20260426,212500,66780,66781,66726,66726
BTCEUR,20260426,212600,66718,66730,66590,66590
BTCEUR,20260426,212700,66582,66695,66551,66682
BTCEUR,20260426,212800,66676,66691,66668,66668
BTCEUR,20260426,212900,66663,66680,66663,66678
BTCEUR,20260426,213000,66674,66700,66666,66700
BTCEUR,20260426,213100,66702,66715,66701,66712
BTCEUR,20260426,213200,66709,66709,66680,66680
BTCEUR,20260426,213300,66677,66677,66630,66632
BTCEUR,20260426,213400,66636,66638,66624,66624
BTCEUR,20260426,213500,66623,66623,66612,66617
BTCEUR,20260426,213600,66638,66663,66584,66632
BTCEUR,20260426,213700,66638,66700,66638,66692
BTCEUR,20260426,213800,66690,66690,66656,66656
BTCEUR,20260426,213900,66652,66652,66612,66612
BTCEUR,20260426,214000,66609,66613,66606,66609
BTCEUR,20260426,214100,66612,66642,66612,66642
BTCEUR,20260426,214200,66652,66660,66652,66660
BTCEUR,20260426,214300,66661,66682,66661,66682
BTCEUR,20260426,214400,66689,66689,66673,66678
BTCEUR,20260426,214500,66680,66680,66680,66680
BTCEUR,20260426,214600,66680,66686,66680,66686
BTCEUR,20260426,214700,66687,66706,66687,66696
BTCEUR,20260426,214800,66692,66692,66690,66690
BTCEUR,20260426,214900,66690,66690,66690,66690
BTCEUR,20260426,215000,66704,66722,66704,66722
BTCEUR,20260426,215100,66723,66754,66723,66750
BTCEUR,20260426,215200,66742,66742,66738,66738
BTCEUR,20260426,215300,66738,66741,66736,66741
BTCEUR,20260426,215400,66744,66753,66744,66753
BTCEUR,20260426,215500,66754,66758,66754,66756
BTCEUR,20260426,215600,66755,66769,66755,66769
BTCEUR,20260426,215700,66770,66770,66756,66756
BTCEUR,20260426,215800,66753,66753,66726,66726
BTCEUR,20260426,215900,66725,66735,66725,66732
BTCEUR,20260426,220000,66730,66730,66722,66722
BTCEUR,20260426,220100,66726,66734,66726,66734
BTCEUR,20260426,220200,66732,66732,66718,66718
BTCEUR,20260426,220300,66712,66712,66703,66708
BTCEUR,20260426,220400,66710,66723,66710,66723
BTCEUR,20260426,220500,66724,66739,66724,66739
BTCEUR,20260426,220600,66740,66746,66740,66746
BTCEUR,20260426,220700,66744,66748,66740,66748
BTCEUR,20260426,220800,66750,66754,66732,66732
BTCEUR,20260426,220900,66732,66732,66732,66732
BTCEUR,20260426,221000,66734,66751,66734,66751
BTCEUR,20260426,221100,66752,66752,66735,66738
BTCEUR,20260426,221200,66740,66744,66740,66742
BTCEUR,20260426,221300,66741,66742,66741,66742
BTCEUR,20260426,221400,66740,66740,66714,66714
BTCEUR,20260426,221500,66712,66713,66709,66709
BTCEUR,20260426,221600,66702,66702,66696,66702
BTCEUR,20260426,221700,66705,66708,66705,66706
BTCEUR,20260426,221800,66704,66704,66690,66690
BTCEUR,20260426,221900,66686,66686,66678,66678
BTCEUR,20260426,222000,66679,66680,66679,66680
BTCEUR,20260426,222100,66678,66678,66670,66670
BTCEUR,20260426,222200,66666,66682,66666,66682
BTCEUR,20260426,222300,66680,66699,66680,66699
BTCEUR,20260426,222400,66699,66699,66699,66699
BTCEUR,20260426,222500,66695,66706,66695,66706
BTCEUR,20260426,222600,66708,66711,66708,66711
BTCEUR,20260426,222700,66716,66718,66716,66718
BTCEUR,20260426,222800,66718,66724,66718,66719
BTCEUR,20260426,222900,66722,66727,66722,66727
BTCEUR,20260426,223000,66727,66729,66727,66729
BTCEUR,20260426,223100,66731,66758,66731,66758
BTCEUR,20260426,223200,66759,66780,66759,66780
BTCEUR,20260426,223300,66782,66796,66777,66777
BTCEUR,20260426,223400,66772,66772,66768,66768
BTCEUR,20260426,223500,66770,66829,66770,66826
BTCEUR,20260426,223600,66828,66848,66828,66834
BTCEUR,20260426,223700,66832,66832,66822,66822
BTCEUR,20260426,223800,66812,66812,66785,66785
BTCEUR,20260426,223900,66782,66782,66764,66764
BTCEUR,20260426,224000,66762,66764,66758,66758
BTCEUR,20260426,224100,66756,66756,66752,66752
BTCEUR,20260426,224200,66752,66754,66748,66754
BTCEUR,20260426,224300,66758,66762,66751,66751
BTCEUR,20260426,224400,66752,66758,66752,66758
BTCEUR,20260426,224500,66760,66786,66760,66780
BTCEUR,20260426,224600,66781,66789,66781,66789
BTCEUR,20260426,224700,66788,66814,66788,66814
BTCEUR,20260426,224800,66817,66827,66816,66826
BTCEUR,20260426,224900,66824,66824,66784,66784
BTCEUR,20260426,225000,66779,66780,66762,66763
BTCEUR,20260426,225100,66772,66777,66772,66777
BTCEUR,20260426,225200,66777,66777,66777,66777
BTCEUR,20260426,225300,66777,66777,66772,66773
BTCEUR,20260426,225400,66773,66773,66773,66773
BTCEUR,20260426,225500,66772,66772,66752,66752
BTCEUR,20260426,225600,66749,66749,66726,66726
BTCEUR,20260426,225700,66725,66734,66724,66734
BTCEUR,20260426,225800,66735,66735,66728,66728
BTCEUR,20260426,225900,66726,66726,66712,66712
BTCEUR,20260426,230000,66712,66712,66712,66712
BTCEUR,20260426,230100,66698,66718,66698,66718
BTCEUR,20260426,230200,66722,66847,66722,66838
BTCEUR,20260426,230300,66834,66852,66833,66852
BTCEUR,20260426,230400,66851,66851,66848,66848
BTCEUR,20260426,230500,66852,66875,66852,66875
BTCEUR,20260426,230600,66872,66878,66868,66869
BTCEUR,20260426,230700,66870,66880,66870,66880
BTCEUR,20260426,230800,66878,66878,66872,66874
BTCEUR,20260426,230900,66878,66880,66878,66880
BTCEUR,20260426,231000,66881,66883,66866,66866
BTCEUR,20260426,231100,66862,66862,66862,66862
BTCEUR,20260426,231200,66862,66863,66862,66863
BTCEUR,20260426,231300,66862,66869,66862,66869
BTCEUR,20260426,231400,66873,66876,66860,66860
BTCEUR,20260426,231500,66855,66855,66842,66842
BTCEUR,20260426,231600,66840,66842,66834,66842
BTCEUR,20260426,231700,66850,66864,66850,66864
BTCEUR,20260426,231800,66866,66866,66866,66866
BTCEUR,20260426,231900,66868,66868,66863,66863
BTCEUR,20260426,232000,66862,66862,66840,66840
BTCEUR,20260426,232100,66839,66848,66839,66844
BTCEUR,20260426,232200,66840,66841,66838,66841
BTCEUR,20260426,232300,66841,66841,66841,66841
BTCEUR,20260426,232400,66842,66842,66841,66841
BTCEUR,20260426,232500,66840,66854,66840,66848
BTCEUR,20260426,232600,66850,66851,66844,66844
BTCEUR,20260426,232700,66844,66844,66844,66844
BTCEUR,20260426,232800,66846,66850,66846,66850
BTCEUR,20260426,232900,66856,66859,66802,66802
BTCEUR,20260426,233000,66798,66798,66784,66787
BTCEUR,20260426,233100,66788,66788,66778,66780
BTCEUR,20260426,233200,66779,66779,66728,66728
BTCEUR,20260426,233300,66723,66728,66704,66712
BTCEUR,20260426,233400,66713,66713,66624,66624
BTCEUR,20260426,233500,66632,66640,66589,66632
BTCEUR,20260426,233600,66630,66688,66630,66666
BTCEUR,20260426,233700,66665,66665,66634,66634
BTCEUR,20260426,233800,66629,66629,66588,66594
BTCEUR,20260426,233900,66596,66622,66596,66622
BTCEUR,20260426,234000,66630,66653,66630,66635
BTCEUR,20260426,234100,66628,66628,66616,66623
BTCEUR,20260426,234200,66622,66622,66614,66614
BTCEUR,20260426,234300,66613,66613,66585,66585
BTCEUR,20260426,234400,66584,66588,66570,66570
BTCEUR,20260426,234500,66566,66588,66566,66588
BTCEUR,20260426,234600,66587,66587,66546,66549
BTCEUR,20260426,234700,66550,66550,66484,66522
BTCEUR,20260426,234800,66526,66530,66526,66528
BTCEUR,20260426,234900,66538,66583,66538,66583
BTCEUR,20260426,235000,66584,66584,66549,66549
BTCEUR,20260426,235100,66550,66582,66550,66570
BTCEUR,20260426,235200,66569,66569,66545,66545
BTCEUR,20260426,235300,66540,66546,66527,66541
BTCEUR,20260426,235400,66540,66548,66502,66502
BTCEUR,20260426,235500,66498,66760,66473,66760
BTCEUR,20260426,235600,66879,67364,66879,66946
BTCEUR,20260426,235700,66937,67226,66910,67078
BTCEUR,20260426,235800,67065,67098,66936,66950
BTCEUR,20260426,235900,66962,66972,66896,66896
BTCEUR,20260427,000000,66899,66946,66897,66944
ETHEUR,20260426,000100,1974.89,1975.17,1974.52,1975.07
ETHEUR,20260426,000200,1975.10,1975.14,1974.81,1974.98
ETHEUR,20260426,000300,1974.91,1975.18,1974.91,1974.98
ETHEUR,20260426,000400,1974.85,1975.38,1974.84,1975.05
ETHEUR,20260426,000500,1975.12,1975.77,1975.12,1975.77
ETHEUR,20260426,000600,1975.74,1976.38,1975.74,1976.33
ETHEUR,20260426,000700,1976.32,1976.32,1975.86,1975.91
ETHEUR,20260426,000800,1975.93,1975.96,1975.91,1975.91
ETHEUR,20260426,000900,1975.85,1975.85,1975.22,1975.22
ETHEUR,20260426,001000,1975.20,1975.47,1975.20,1975.47
ETHEUR,20260426,001100,1975.45,1975.45,1974.75,1974.80
ETHEUR,20260426,001200,1974.92,1975.23,1974.92,1975.15
ETHEUR,20260426,001300,1975.10,1975.34,1975.07,1975.31
ETHEUR,20260426,001400,1975.24,1975.25,1975.11,1975.21
ETHEUR,20260426,001500,1975.19,1975.24,1975.04,1975.24
ETHEUR,20260426,001600,1975.20,1975.38,1975.09,1975.38
ETHEUR,20260426,001700,1975.42,1975.64,1975.42,1975.62
ETHEUR,20260426,001800,1975.60,1975.60,1975.28,1975.28
ETHEUR,20260426,001900,1975.13,1975.13,1974.87,1975.03
ETHEUR,20260426,002000,1975.10,1975.10,1975.01,1975.01
ETHEUR,20260426,002100,1975.02,1975.37,1975.02,1975.37
ETHEUR,20260426,002200,1975.36,1975.58,1975.36,1975.57
ETHEUR,20260426,002300,1975.62,1975.87,1975.62,1975.72
ETHEUR,20260426,002400,1975.68,1975.68,1975.50,1975.50
ETHEUR,20260426,002500,1975.47,1975.55,1975.44,1975.50
ETHEUR,20260426,002600,1975.46,1975.61,1975.46,1975.61
ETHEUR,20260426,002700,1975.62,1975.71,1975.59,1975.71
ETHEUR,20260426,002800,1975.76,1975.80,1975.73,1975.73
ETHEUR,20260426,002900,1975.74,1975.74,1975.74,1975.74
ETHEUR,20260426,003000,1975.74,1976.30,1975.74,1975.89
ETHEUR,20260426,003100,1975.80,1977.20,1975.80,1977.10
ETHEUR,20260426,003200,1977.19,1978.53,1977.19,1978.53
ETHEUR,20260426,003300,1978.47,1978.82,1978.36,1978.82
ETHEUR,20260426,003400,1978.91,1979.01,1978.36,1978.73
ETHEUR,20260426,003500,1978.69,1978.69,1978.55,1978.57
ETHEUR,20260426,003600,1978.58,1978.64,1978.58,1978.64
ETHEUR,20260426,003700,1978.64,1978.64,1978.64,1978.64
ETHEUR,20260426,003800,1978.64,1978.64,1978.61,1978.61
ETHEUR,20260426,003900,1978.49,1978.49,1977.82,1977.82
ETHEUR,20260426,004000,1977.85,1978.11,1977.85,1978.11
ETHEUR,20260426,004100,1978.06,1978.10,1978.06,1978.08
ETHEUR,20260426,004200,1978.06,1978.06,1977.80,1977.80
ETHEUR,20260426,004300,1977.79,1977.83,1977.57,1977.57
ETHEUR,20260426,004400,1977.49,1977.49,1977.22,1977.22
ETHEUR,20260426,004500,1977.21,1977.31,1977.19,1977.31
ETHEUR,20260426,004600,1977.48,1977.61,1977.42,1977.46
ETHEUR,20260426,004700,1977.46,1977.46,1977.46,1977.46
ETHEUR,20260426,004800,1977.46,1977.46,1977.46,1977.46
ETHEUR,20260426,004900,1977.62,1977.72,1977.46,1977.46
ETHEUR,20260426,005000,1977.43,1977.43,1977.11,1977.11
ETHEUR,20260426,005100,1977.10,1977.10,1977.01,1977.01
ETHEUR,20260426,005200,1977.01,1977.01,1977.01,1977.01
ETHEUR,20260426,005300,1976.66,1976.66,1976.56,1976.56
ETHEUR,20260426,005400,1976.53,1976.96,1976.52,1976.96
ETHEUR,20260426,005500,1976.95,1977.03,1976.87,1976.87
ETHEUR,20260426,005600,1976.93,1976.93,1976.93,1976.93
ETHEUR,20260426,005700,1977.16,1977.33,1977.16,1977.33
ETHEUR,20260426,005800,1977.39,1977.44,1977.36,1977.44
ETHEUR,20260426,005900,1977.38,1977.38,1977.19,1977.19
ETHEUR,20260426,010000,1977.14,1977.14,1976.88,1976.88
ETHEUR,20260426,010100,1976.82,1977.03,1976.82,1976.91
ETHEUR,20260426,010200,1976.87,1976.87,1976.29,1976.30
ETHEUR,20260426,010300,1976.35,1976.38,1976.10,1976.14
ETHEUR,20260426,010400,1976.16,1976.16,1976.14,1976.14
ETHEUR,20260426,010500,1976.12,1977.03,1976.12,1977.03
ETHEUR,20260426,010600,1977.24,1977.24,1977.04,1977.04
ETHEUR,20260426,010700,1976.96,1977.20,1976.88,1977.20
ETHEUR,20260426,010800,1977.19,1977.21,1977.17,1977.21
ETHEUR,20260426,010900,1977.20,1977.80,1977.01,1977.80
ETHEUR,20260426,011000,1977.86,1978.29,1977.83,1977.83
ETHEUR,20260426,011100,1977.82,1977.82,1977.22,1977.22
ETHEUR,20260426,011200,1977.21,1977.40,1977.21,1977.40
ETHEUR,20260426,011300,1977.44,1977.69,1977.44,1977.69
ETHEUR,20260426,011400,1977.78,1977.88,1977.78,1977.79
ETHEUR,20260426,011500,1977.79,1977.79,1977.79,1977.79
ETHEUR,20260426,011600,1977.56,1977.56,1977.31,1977.31
ETHEUR,20260426,011700,1977.28,1977.49,1977.22,1977.29
ETHEUR,20260426,011800,1977.30,1977.30,1977.15,1977.15
ETHEUR,20260426,011900,1977.09,1977.13,1977.08,1977.12
ETHEUR,20260426,012000,1977.22,1977.37,1977.22,1977.37
ETHEUR,20260426,012100,1977.43,1977.62,1977.20,1977.20
ETHEUR,20260426,012200,1977.14,1977.22,1977.03,1977.17
ETHEUR,20260426,012300,1977.18,1977.18,1977.10,1977.10
ETHEUR,20260426,012400,1977.02,1977.02,1977.02,1977.02
ETHEUR,20260426,012500,1977.02,1977.53,1977.01,1977.53
ETHEUR,20260426,012600,1977.66,1977.66,1977.18,1977.18
ETHEUR,20260426,012700,1977.14,1977.16,1976.79,1976.79
ETHEUR,20260426,012800,1976.83,1976.83,1976.83,1976.83
ETHEUR,20260426,012900,1976.83,1977.25,1976.83,1977.25
ETHEUR,20260426,013000,1977.36,1977.91,1977.36,1977.91
ETHEUR,20260426,013100,1978.08,1978.08,1977.86,1977.86
ETHEUR,20260426,013200,1977.93,1977.97,1977.86,1977.86
ETHEUR,20260426,013300,1977.88,1977.91,1977.88,1977.91
ETHEUR,20260426,013400,1977.91,1977.91,1977.89,1977.89
ETHEUR,20260426,013500,1977.88,1977.88,1977.02,1977.27
ETHEUR,20260426,013600,1977.57,1978.12,1977.57,1977.98
ETHEUR,20260426,013700,1977.97,1977.97,1977.85,1977.85
ETHEUR,20260426,013800,1977.85,1977.90,1977.85,1977.90
ETHEUR,20260426,013900,1977.96,1978.14,1977.96,1978.14
ETHEUR,20260426,014000,1978.13,1978.13,1977.69,1977.69
ETHEUR,20260426,014100,1977.65,1978.20,1977.65,1978.20
ETHEUR,20260426,014200,1978.29,1978.41,1978.06,1978.07
ETHEUR,20260426,014300,1978.05,1978.05,1977.96,1977.97
ETHEUR,20260426,014400,1977.96,1977.96,1977.72,1977.72
ETHEUR,20260426,014500,1977.70,1977.70,1977.70,1977.70
ETHEUR,20260426,014600,1977.61,1977.61,1977.48,1977.48
ETHEUR,20260426,014700,1977.76,1978.03,1977.76,1978.03
ETHEUR,20260426,014800,1978.04,1978.11,1978.02,1978.02
ETHEUR,20260426,014900,1977.97,1977.97,1977.48,1977.48
ETHEUR,20260426,015000,1977.44,1977.45,1977.36,1977.45
ETHEUR,20260426,015100,1977.51,1977.58,1977.46,1977.46
ETHEUR,20260426,015200,1977.31,1977.31,1977.31,1977.31
ETHEUR,20260426,015300,1977.31,1977.31,1977.31,1977.31
ETHEUR,20260426,015400,1977.22,1977.22,1977.12,1977.19
ETHEUR,20260426,015500,1977.26,1977.46,1977.26,1977.43
ETHEUR,20260426,015600,1977.47,1977.51,1977.24,1977.24
ETHEUR,20260426,015700,1977.23,1977.26,1976.88,1976.88
ETHEUR,20260426,015800,1976.87,1976.91,1976.87,1976.91
ETHEUR,20260426,015900,1976.91,1977.61,1976.91,1977.61
ETHEUR,20260426,020000,1977.73,1978.05,1977.73,1978.05
ETHEUR,20260426,020100,1978.06,1978.20,1977.16,1977.16
ETHEUR,20260426,020200,1977.14,1977.15,1977.11,1977.11
ETHEUR,20260426,020300,1977.13,1977.29,1977.13,1977.29
ETHEUR,20260426,020400,1977.24,1977.69,1977.02,1977.69
ETHEUR,20260426,020500,1977.95,1978.30,1977.95,1978.09
ETHEUR,20260426,020600,1978.07,1978.07,1975.72,1975.72
ETHEUR,20260426,020700,1975.71,1976.01,1975.71,1976.01
ETHEUR,20260426,020800,1976.01,1976.32,1976.01,1976.32
ETHEUR,20260426,020900,1976.32,1976.32,1976.12,1976.12
ETHEUR,20260426,021000,1976.07,1976.13,1976.04,1976.13
ETHEUR,20260426,021100,1976.23,1976.23,1975.73,1975.73
ETHEUR,20260426,021200,1975.71,1975.71,1975.19,1975.28
ETHEUR,20260426,021300,1975.28,1975.86,1975.28,1975.86
ETHEUR,20260426,021400,1975.84,1975.91,1975.84,1975.91
ETHEUR,20260426,021500,1975.96,1976.04,1975.96,1975.99
ETHEUR,20260426,021600,1975.89,1975.89,1975.19,1975.19
ETHEUR,20260426,021700,1975.18,1975.21,1974.57,1974.57
ETHEUR,20260426,021800,1974.54,1974.95,1974.54,1974.95
ETHEUR,20260426,021900,1975.00,1975.18,1975.00,1975.18
ETHEUR,20260426,022000,1975.13,1975.13,1974.63,1974.63
ETHEUR,20260426,022100,1974.55,1974.70,1974.53,1974.70
ETHEUR,20260426,022200,1974.70,1974.70,1974.39,1974.44
ETHEUR,20260426,022300,1974.47,1974.47,1974.47,1974.47
ETHEUR,20260426,022400,1974.47,1974.52,1974.47,1974.51
ETHEUR,20260426,022500,1974.50,1974.50,1974.16,1974.27
ETHEUR,20260426,022600,1974.40,1974.47,1974.40,1974.47
ETHEUR,20260426,022700,1974.50,1974.50,1974.50,1974.50
ETHEUR,20260426,022800,1974.69,1974.89,1974.69,1974.89
ETHEUR,20260426,022900,1974.72,1974.72,1974.61,1974.67
ETHEUR,20260426,023000,1974.66,1974.66,1974.60,1974.60
ETHEUR,20260426,023100,1974.63,1974.70,1974.41,1974.41
ETHEUR,20260426,023200,1974.37,1974.37,1974.10,1974.10
ETHEUR,20260426,023300,1974.00,1974.37,1973.94,1974.37
ETHEUR,20260426,023400,1974.39,1974.78,1974.39,1974.78
ETHEUR,20260426,023500,1975.17,1975.40,1975.17,1975.40
ETHEUR,20260426,023600,1975.36,1975.36,1975.36,1975.36
ETHEUR,20260426,023700,1975.28,1975.28,1974.97,1974.97
ETHEUR,20260426,023800,1974.97,1975.12,1974.97,1975.12
ETHEUR,20260426,023900,1975.17,1975.33,1975.17,1975.33
ETHEUR,20260426,024000,1975.36,1975.44,1975.20,1975.20
ETHEUR,20260426,024100,1975.13,1975.86,1975.13,1975.72
ETHEUR,20260426,024200,1975.58,1975.58,1975.38,1975.38
ETHEUR,20260426,024300,1975.33,1975.43,1975.29,1975.43
ETHEUR,20260426,024400,1975.50,1975.50,1975.50,1975.50
ETHEUR,20260426,024500,1975.50,1976.33,1975.50,1976.31
ETHEUR,20260426,024600,1976.33,1976.36,1976.20,1976.20
ETHEUR,20260426,024700,1976.15,1976.36,1976.10,1976.36
ETHEUR,20260426,024800,1976.40,1976.60,1976.40,1976.60
ETHEUR,20260426,024900,1976.69,1976.99,1976.69,1976.76
ETHEUR,20260426,025000,1976.43,1976.43,1975.97,1975.97
ETHEUR,20260426,025100,1975.88,1975.88,1975.88,1975.88
ETHEUR,20260426,025200,1975.88,1975.88,1975.88,1975.88
ETHEUR,20260426,025300,1975.88,1976.11,1975.88,1976.11
ETHEUR,20260426,025400,1976.24,1976.24,1976.23,1976.24
ETHEUR,20260426,025500,1976.20,1976.20,1975.28,1975.28
ETHEUR,20260426,025600,1975.13,1975.13,1974.52,1974.52
ETHEUR,20260426,025700,1974.51,1974.51,1972.61,1972.69
ETHEUR,20260426,025800,1972.63,1972.79,1972.53,1972.79
ETHEUR,20260426,025900,1972.87,1972.87,1972.87,1972.87
ETHEUR,20260426,030000,1973.23,1974.85,1973.23,1974.74
ETHEUR,20260426,030100,1974.80,1974.86,1974.45,1974.45
ETHEUR,20260426,030200,1974.42,1974.42,1974.08,1974.08
ETHEUR,20260426,030300,1974.15,1974.33,1974.15,1974.33
ETHEUR,20260426,030400,1974.33,1974.33,1974.09,1974.09
ETHEUR,20260426,030500,1974.08,1974.08,1973.38,1973.38
ETHEUR,20260426,030600,1973.36,1973.87,1973.36,1973.87
ETHEUR,20260426,030700,1973.82,1974.11,1973.82,1974.08
ETHEUR,20260426,030800,1974.06,1974.06,1974.06,1974.06
ETHEUR,20260426,030900,1974.06,1974.06,1974.06,1974.06
ETHEUR,20260426,031000,1974.06,1974.14,1974.06,1974.14
ETHEUR,20260426,031100,1974.16,1974.39,1974.16,1974.19
ETHEUR,20260426,031200,1974.18,1974.21,1974.12,1974.21
ETHEUR,20260426,031300,1974.27,1974.34,1974.09,1974.09
ETHEUR,20260426,031400,1973.86,1973.86,1973.65,1973.76
ETHEUR,20260426,031500,1973.81,1974.68,1973.81,1974.67
ETHEUR,20260426,031600,1974.66,1974.97,1974.56,1974.97
ETHEUR,20260426,031700,1975.05,1975.05,1975.04,1975.05
ETHEUR,20260426,031800,1975.09,1975.45,1975.09,1975.45
ETHEUR,20260426,031900,1975.55,1975.59,1975.51,1975.58
ETHEUR,20260426,032000,1975.67,1975.96,1975.14,1975.14
ETHEUR,20260426,032100,1974.90,1974.90,1974.77,1974.77
ETHEUR,20260426,032200,1974.77,1974.77,1974.77,1974.77
ETHEUR,20260426,032300,1974.77,1975.26,1974.77,1975.26
ETHEUR,20260426,032400,1975.31,1975.53,1975.31,1975.33
ETHEUR,20260426,032500,1975.30,1975.30,1975.07,1975.13
ETHEUR,20260426,032600,1975.14,1975.56,1975.14,1975.22
ETHEUR,20260426,032700,1975.18,1975.18,1975.01,1975.01
ETHEUR,20260426,032800,1974.96,1974.96,1974.86,1974.86
ETHEUR,20260426,032900,1974.91,1975.26,1974.91,1975.26
ETHEUR,20260426,033000,1975.30,1975.38,1975.03,1975.17
ETHEUR,20260426,033100,1975.16,1975.41,1975.12,1975.41
ETHEUR,20260426,033200,1975.51,1975.55,1975.51,1975.51
ETHEUR,20260426,033300,1975.51,1975.51,1975.51,1975.51
ETHEUR,20260426,033400,1975.58,1975.68,1975.58,1975.68
ETHEUR,20260426,033500,1975.64,1976.01,1975.60,1976.01
ETHEUR,20260426,033600,1976.03,1976.20,1976.03,1976.20
ETHEUR,20260426,033700,1976.21,1976.45,1976.21,1976.45
ETHEUR,20260426,033800,1976.46,1976.46,1976.44,1976.44
ETHEUR,20260426,033900,1976.44,1976.44,1976.44,1976.44
ETHEUR,20260426,034000,1976.44,1976.53,1976.42,1976.53
ETHEUR,20260426,034100,1976.68,1976.81,1976.29,1976.29
ETHEUR,20260426,034200,1976.10,1976.10,1975.90,1975.91
ETHEUR,20260426,034300,1975.89,1975.89,1975.71,1975.79
ETHEUR,20260426,034400,1975.94,1976.11,1975.94,1976.11
ETHEUR,20260426,034500,1976.09,1976.14,1975.12,1975.19
ETHEUR,20260426,034600,1975.13,1975.19,1974.97,1975.19
ETHEUR,20260426,034700,1975.22,1975.22,1974.94,1974.94
ETHEUR,20260426,034800,1974.90,1974.90,1974.38,1974.39
ETHEUR,20260426,034900,1974.40,1974.81,1974.40,1974.81
ETHEUR,20260426,035000,1974.80,1974.82,1974.59,1974.59
ETHEUR,20260426,035100,1974.57,1975.16,1974.57,1975.16
ETHEUR,20260426,035200,1975.17,1975.48,1975.17,1975.48
ETHEUR,20260426,035300,1975.51,1975.68,1975.51,1975.68
ETHEUR,20260426,035400,1975.70,1975.70,1975.52,1975.59
ETHEUR,20260426,035500,1975.53,1975.53,1975.31,1975.35
ETHEUR,20260426,035600,1975.36,1975.36,1974.26,1974.26
ETHEUR,20260426,035700,1973.93,1973.93,1973.23,1973.25
ETHEUR,20260426,035800,1973.24,1973.24,1973.22,1973.22
ETHEUR,20260426,035900,1973.19,1973.24,1973.09,1973.24
ETHEUR,20260426,040000,1973.33,1973.39,1973.33,1973.39
ETHEUR,20260426,040100,1973.43,1973.76,1973.23,1973.76
ETHEUR,20260426,040200,1973.85,1973.89,1973.81,1973.81
ETHEUR,20260426,040300,1974.02,1974.03,1973.83,1973.83
ETHEUR,20260426,040400,1973.78,1974.37,1973.78,1974.37
ETHEUR,20260426,040500,1974.36,1974.58,1974.36,1974.58
ETHEUR,20260426,040600,1974.72,1974.83,1974.72,1974.83
ETHEUR,20260426,040700,1974.91,1975.32,1974.91,1975.30
ETHEUR,20260426,040800,1975.28,1975.28,1975.17,1975.17
ETHEUR,20260426,040900,1975.14,1975.14,1974.90,1974.90
ETHEUR,20260426,041000,1974.96,1975.20,1974.96,1975.20
ETHEUR,20260426,041100,1975.27,1975.27,1975.27,1975.27
ETHEUR,20260426,041200,1975.27,1975.32,1975.27,1975.32
ETHEUR,20260426,041300,1975.33,1975.78,1975.33,1975.78
ETHEUR,20260426,041400,1975.84,1976.80,1975.84,1976.80
ETHEUR,20260426,041500,1976.93,1976.93,1976.77,1976.79
ETHEUR,20260426,041600,1976.83,1976.97,1976.83,1976.97
ETHEUR,20260426,041700,1976.95,1976.95,1976.88,1976.88
ETHEUR,20260426,041800,1976.86,1976.86,1976.80,1976.80
ETHEUR,20260426,041900,1976.78,1976.78,1976.49,1976.49
ETHEUR,20260426,042000,1976.45,1976.45,1976.12,1976.12
ETHEUR,20260426,042100,1976.09,1976.31,1976.09,1976.31
ETHEUR,20260426,042200,1976.37,1976.58,1976.37,1976.58
ETHEUR,20260426,042300,1976.59,1976.59,1976.30,1976.30
ETHEUR,20260426,042400,1976.10,1976.10,1975.90,1975.90
ETHEUR,20260426,042500,1975.81,1976.41,1975.81,1976.41
ETHEUR,20260426,042600,1976.42,1976.71,1976.42,1976.71
ETHEUR,20260426,042700,1976.67,1976.73,1976.67,1976.73
ETHEUR,20260426,042800,1976.78,1976.78,1976.78,1976.78
ETHEUR,20260426,042900,1976.78,1976.78,1976.65,1976.65
ETHEUR,20260426,043000,1976.56,1976.56,1976.54,1976.54
ETHEUR,20260426,043100,1976.52,1976.52,1976.41,1976.41
ETHEUR,20260426,043200,1976.41,1976.41,1976.41,1976.41
ETHEUR,20260426,043300,1976.35,1977.21,1976.35,1977.03
ETHEUR,20260426,043400,1976.99,1976.99,1976.77,1976.77
ETHEUR,20260426,043500,1976.73,1976.88,1976.70,1976.88
ETHEUR,20260426,043600,1976.77,1976.77,1976.62,1976.65
ETHEUR,20260426,043700,1976.63,1976.63,1976.27,1976.48
ETHEUR,20260426,043800,1976.54,1976.54,1976.44,1976.44
ETHEUR,20260426,043900,1976.34,1976.34,1976.34,1976.34
ETHEUR,20260426,044000,1976.34,1976.34,1976.12,1976.12
ETHEUR,20260426,044100,1976.04,1976.04,1975.89,1975.89
ETHEUR,20260426,044200,1975.74,1975.74,1975.55,1975.55
ETHEUR,20260426,044300,1975.36,1975.36,1975.03,1975.03
ETHEUR,20260426,044400,1975.06,1975.06,1975.06,1975.06
ETHEUR,20260426,044500,1975.06,1975.21,1975.06,1975.07
ETHEUR,20260426,044600,1974.98,1974.98,1974.76,1974.76
ETHEUR,20260426,044700,1974.59,1974.59,1974.56,1974.56
ETHEUR,20260426,044800,1974.49,1974.49,1974.02,1974.24
ETHEUR,20260426,044900,1974.31,1974.55,1974.31,1974.55
ETHEUR,20260426,045000,1974.57,1974.65,1974.57,1974.65
ETHEUR,20260426,045100,1974.65,1974.65,1974.65,1974.65
ETHEUR,20260426,045200,1974.68,1974.90,1974.68,1974.90
ETHEUR,20260426,045300,1975.03,1975.07,1975.03,1975.06
ETHEUR,20260426,045400,1975.05,1975.14,1975.01,1975.01
ETHEUR,20260426,045500,1975.02,1975.02,1975.02,1975.02
ETHEUR,20260426,045600,1975.02,1975.02,1974.44,1974.48
ETHEUR,20260426,045700,1974.51,1974.53,1974.51,1974.53
ETHEUR,20260426,045800,1974.53,1974.53,1974.34,1974.43
ETHEUR,20260426,045900,1974.47,1974.53,1974.31,1974.31
ETHEUR,20260426,050000,1974.28,1974.56,1974.28,1974.53
ETHEUR,20260426,050100,1974.48,1974.49,1973.62,1973.62
ETHEUR,20260426,050200,1973.46,1973.86,1973.45,1973.86
ETHEUR,20260426,050300,1973.87,1973.87,1973.87,1973.87
ETHEUR,20260426,050400,1973.91,1973.94,1973.91,1973.94
ETHEUR,20260426,050500,1973.94,1973.94,1973.94,1973.94
ETHEUR,20260426,050600,1973.94,1974.04,1973.94,1974.04
ETHEUR,20260426,050700,1974.03,1974.03,1974.03,1974.03
ETHEUR,20260426,050800,1974.03,1974.03,1973.53,1973.78
ETHEUR,20260426,050900,1973.88,1973.96,1973.88,1973.96
ETHEUR,20260426,051000,1973.96,1973.96,1973.96,1973.96
ETHEUR,20260426,051100,1974.21,1974.21,1974.21,1974.21
ETHEUR,20260426,051200,1974.21,1974.21,1974.21,1974.21
ETHEUR,20260426,051300,1974.21,1974.31,1974.21,1974.31
ETHEUR,20260426,051400,1974.62,1974.90,1974.62,1974.85
ETHEUR,20260426,051500,1974.90,1975.16,1974.90,1975.16
ETHEUR,20260426,051600,1975.24,1975.41,1975.24,1975.41
ETHEUR,20260426,051700,1975.43,1975.53,1975.43,1975.52
ETHEUR,20260426,051800,1975.52,1975.52,1975.52,1975.52
ETHEUR,20260426,051900,1975.52,1975.52,1975.52,1975.52
ETHEUR,20260426,052000,1975.53,1975.53,1975.47,1975.47
ETHEUR,20260426,052100,1975.45,1975.45,1975.43,1975.43
ETHEUR,20260426,052200,1975.43,1975.43,1975.43,1975.43
ETHEUR,20260426,052300,1975.43,1975.43,1975.16,1975.16
ETHEUR,20260426,052400,1975.11,1975.11,1975.09,1975.11
ETHEUR,20260426,052500,1975.12,1975.16,1975.12,1975.16
ETHEUR,20260426,052600,1975.20,1975.23,1974.52,1974.52
ETHEUR,20260426,052700,1974.48,1974.48,1974.23,1974.23
ETHEUR,20260426,052800,1974.11,1974.12,1974.11,1974.12
ETHEUR,20260426,052900,1974.11,1974.12,1974.02,1974.02
ETHEUR,20260426,053000,1973.71,1973.71,1972.59,1972.59
ETHEUR,20260426,053100,1972.40,1972.40,1971.61,1971.61
ETHEUR,20260426,053200,1971.48,1971.65,1971.30,1971.65
ETHEUR,20260426,053300,1971.78,1972.23,1971.78,1972.22
ETHEUR,20260426,053400,1972.24,1972.25,1971.99,1971.99
ETHEUR,20260426,053500,1972.00,1972.00,1970.94,1970.94
ETHEUR,20260426,053600,1970.80,1970.80,1968.90,1969.85
ETHEUR,20260426,053700,1969.80,1970.17,1968.79,1968.79
ETHEUR,20260426,053800,1968.07,1968.72,1967.44,1968.72
ETHEUR,20260426,053900,1968.73,1968.73,1968.60,1968.68
ETHEUR,20260426,054000,1968.69,1968.71,1968.31,1968.42
ETHEUR,20260426,054100,1968.44,1968.94,1968.44,1968.94
ETHEUR,20260426,054200,1969.01,1969.02,1968.58,1968.86
ETHEUR,20260426,054300,1968.92,1968.97,1968.90,1968.97
ETHEUR,20260426,054400,1968.99,1969.32,1968.99,1969.32
ETHEUR,20260426,054500,1969.35,1969.41,1969.35,1969.41
ETHEUR,20260426,054600,1969.46,1969.51,1968.69,1968.69
ETHEUR,20260426,054700,1968.72,1969.21,1968.72,1969.20
ETHEUR,20260426,054800,1969.21,1969.51,1969.21,1969.51
ETHEUR,20260426,054900,1969.62,1969.99,1969.62,1969.92
ETHEUR,20260426,055000,1969.87,1969.87,1969.70,1969.73
ETHEUR,20260426,055100,1969.76,1969.95,1969.76,1969.93
ETHEUR,20260426,055200,1969.88,1970.05,1969.82,1969.82
ETHEUR,20260426,055300,1969.72,1969.72,1969.43,1969.43
ETHEUR,20260426,055400,1969.42,1969.42,1969.39,1969.39
ETHEUR,20260426,055500,1969.38,1969.77,1969.38,1969.77
ETHEUR,20260426,055600,1969.84,1970.12,1969.84,1970.12
ETHEUR,20260426,055700,1970.16,1970.16,1969.66,1969.66
ETHEUR,20260426,055800,1969.51,1970.10,1969.51,1970.10
ETHEUR,20260426,055900,1970.13,1970.42,1970.13,1970.42
ETHEUR,20260426,060000,1970.48,1970.48,1970.18,1970.18
ETHEUR,20260426,060100,1970.10,1970.10,1969.76,1969.79
ETHEUR,20260426,060200,1969.81,1969.88,1969.74,1969.88
ETHEUR,20260426,060300,1969.89,1970.33,1969.89,1970.33
ETHEUR,20260426,060400,1970.54,1971.28,1970.54,1970.95
ETHEUR,20260426,060500,1970.84,1970.94,1970.45,1970.45
ETHEUR,20260426,060600,1970.03,1970.03,1969.35,1969.74
ETHEUR,20260426,060700,1969.93,1969.93,1969.93,1969.93
ETHEUR,20260426,060800,1970.33,1970.66,1970.33,1970.62
ETHEUR,20260426,060900,1970.59,1970.83,1970.59,1970.83
ETHEUR,20260426,061000,1971.00,1971.05,1970.99,1971.05
ETHEUR,20260426,061100,1971.05,1971.05,1971.05,1971.05
ETHEUR,20260426,061200,1971.27,1972.11,1971.27,1972.11
ETHEUR,20260426,061300,1972.14,1972.28,1972.11,1972.28
ETHEUR,20260426,061400,1972.38,1972.38,1972.26,1972.26
ETHEUR,20260426,061500,1972.15,1972.15,1971.49,1971.49
ETHEUR,20260426,061600,1971.31,1971.64,1971.19,1971.64
ETHEUR,20260426,061700,1971.68,1971.68,1971.68,1971.68
ETHEUR,20260426,061800,1971.66,1971.66,1971.46,1971.46
ETHEUR,20260426,061900,1971.43,1971.43,1971.34,1971.34
ETHEUR,20260426,062000,1971.31,1971.31,1970.97,1970.97
ETHEUR,20260426,062100,1971.05,1971.21,1971.05,1971.21
ETHEUR,20260426,062200,1971.21,1971.21,1971.21,1971.21
ETHEUR,20260426,062300,1971.17,1971.17,1971.14,1971.14
ETHEUR,20260426,062400,1971.14,1971.33,1971.14,1971.33
ETHEUR,20260426,062500,1971.31,1971.31,1971.16,1971.16
ETHEUR,20260426,062600,1971.08,1971.08,1971.07,1971.07
ETHEUR,20260426,062700,1971.07,1971.07,1970.85,1970.85
ETHEUR,20260426,062800,1970.82,1970.82,1970.55,1970.59
ETHEUR,20260426,062900,1970.63,1970.63,1970.63,1970.63
ETHEUR,20260426,063000,1970.76,1970.76,1970.73,1970.76
ETHEUR,20260426,063100,1970.78,1970.78,1970.54,1970.54
ETHEUR,20260426,063200,1970.53,1970.53,1970.46,1970.53
ETHEUR,20260426,063300,1970.53,1970.53,1970.53,1970.53
ETHEUR,20260426,063400,1970.68,1970.68,1970.61,1970.61
ETHEUR,20260426,063500,1970.59,1970.60,1970.58,1970.60
ETHEUR,20260426,063600,1970.78,1970.84,1970.78,1970.84
ETHEUR,20260426,063700,1970.84,1971.11,1970.84,1971.09
ETHEUR,20260426,063800,1971.16,1971.46,1971.16,1971.46
ETHEUR,20260426,063900,1971.49,1971.52,1971.49,1971.52
ETHEUR,20260426,064000,1971.52,1971.52,1971.52,1971.52
ETHEUR,20260426,064100,1971.52,1972.21,1971.52,1972.21
ETHEUR,20260426,064200,1972.33,1972.62,1972.33,1972.62
ETHEUR,20260426,064300,1972.70,1973.02,1972.70,1973.02
ETHEUR,20260426,064400,1973.02,1973.06,1972.79,1972.79
ETHEUR,20260426,064500,1972.76,1972.77,1972.61,1972.61
ETHEUR,20260426,064600,1972.56,1972.56,1972.54,1972.54
ETHEUR,20260426,064700,1972.53,1972.55,1972.53,1972.55
ETHEUR,20260426,064800,1972.86,1974.36,1972.86,1974.36
ETHEUR,20260426,064900,1974.47,1977.08,1974.24,1977.08
ETHEUR,20260426,065000,1977.29,1978.02,1976.97,1976.97
ETHEUR,20260426,065100,1977.01,1977.06,1976.33,1976.37
ETHEUR,20260426,065200,1976.39,1977.77,1976.39,1977.58
ETHEUR,20260426,065300,1977.45,1978.06,1976.41,1977.92
ETHEUR,20260426,065400,1977.82,1978.03,1977.46,1977.46
ETHEUR,20260426,065500,1977.48,1977.57,1977.09,1977.09
ETHEUR,20260426,065600,1977.01,1977.01,1976.36,1976.59
ETHEUR,20260426,065700,1976.80,1977.25,1976.69,1976.69
ETHEUR,20260426,065800,1976.63,1977.02,1976.63,1977.02
ETHEUR,20260426,065900,1977.05,1977.15,1977.05,1977.15
ETHEUR,20260426,070000,1977.09,1977.09,1976.70,1976.71
ETHEUR,20260426,070100,1976.70,1977.10,1976.70,1976.71
ETHEUR,20260426,070200,1976.81,1977.00,1976.81,1977.00
ETHEUR,20260426,070300,1977.04,1977.07,1977.04,1977.07
ETHEUR,20260426,070400,1977.07,1977.07,1976.76,1976.76
ETHEUR,20260426,070500,1976.74,1976.74,1976.66,1976.73
ETHEUR,20260426,070600,1976.79,1976.85,1976.72,1976.72
ETHEUR,20260426,070700,1976.70,1976.78,1976.66,1976.78
ETHEUR,20260426,070800,1976.78,1976.78,1976.78,1976.78
ETHEUR,20260426,070900,1976.79,1976.79,1976.56,1976.71
ETHEUR,20260426,071000,1976.81,1978.22,1976.81,1978.14
ETHEUR,20260426,071100,1977.98,1977.98,1977.52,1977.52
ETHEUR,20260426,071200,1977.48,1981.81,1977.34,1981.81
ETHEUR,20260426,071300,1983.66,1984.24,1982.48,1983.29
ETHEUR,20260426,071400,1983.53,1987.57,1983.52,1987.57
ETHEUR,20260426,071500,1988.10,1988.10,1985.88,1986.26
ETHEUR,20260426,071600,1986.10,1986.95,1984.90,1984.90
ETHEUR,20260426,071700,1984.68,1986.25,1984.56,1986.25
ETHEUR,20260426,071800,1986.45,1989.87,1985.75,1988.15
ETHEUR,20260426,071900,1988.08,1988.62,1986.08,1988.08
ETHEUR,20260426,072000,1988.04,1988.04,1987.29,1987.67
ETHEUR,20260426,072100,1987.50,1988.40,1987.29,1988.34
ETHEUR,20260426,072200,1988.27,1988.27,1987.85,1987.86
ETHEUR,20260426,072300,1987.93,1987.93,1987.71,1987.71
ETHEUR,20260426,072400,1987.62,1987.62,1986.95,1987.01
ETHEUR,20260426,072500,1987.09,1987.11,1986.89,1987.01
ETHEUR,20260426,072600,1987.02,1987.02,1986.10,1986.10
ETHEUR,20260426,072700,1986.07,1988.97,1986.07,1988.97
ETHEUR,20260426,072800,1989.04,1989.30,1988.82,1989.30
ETHEUR,20260426,072900,1989.47,1991.10,1988.81,1988.81
ETHEUR,20260426,073000,1988.68,1988.68,1988.07,1988.07
ETHEUR,20260426,073100,1988.10,1990.67,1988.10,1989.43
ETHEUR,20260426,073200,1989.37,1989.37,1988.04,1988.13
ETHEUR,20260426,073300,1988.05,1988.05,1986.74,1986.76
ETHEUR,20260426,073400,1986.70,1986.93,1986.43,1986.93
ETHEUR,20260426,073500,1986.96,1987.52,1986.93,1987.51
ETHEUR,20260426,073600,1987.49,1987.68,1987.19,1987.30
ETHEUR,20260426,073700,1987.17,1987.17,1986.41,1986.43
ETHEUR,20260426,073800,1986.34,1986.43,1985.73,1985.77
ETHEUR,20260426,073900,1985.90,1986.64,1985.90,1986.64
ETHEUR,20260426,074000,1986.70,1986.93,1986.64,1986.69
ETHEUR,20260426,074100,1986.86,1986.90,1986.49,1986.49
ETHEUR,20260426,074200,1986.48,1986.48,1986.27,1986.27
ETHEUR,20260426,074300,1986.21,1986.21,1985.91,1986.12
ETHEUR,20260426,074400,1986.16,1986.32,1986.16,1986.29
ETHEUR,20260426,074500,1986.18,1986.41,1986.15,1986.41
ETHEUR,20260426,074600,1986.42,1986.68,1986.42,1986.60
ETHEUR,20260426,074700,1986.52,1986.55,1985.88,1985.88
ETHEUR,20260426,074800,1985.73,1985.81,1985.09,1985.81
ETHEUR,20260426,074900,1985.89,1986.25,1985.89,1986.25
ETHEUR,20260426,075000,1986.19,1987.19,1986.19,1987.19
ETHEUR,20260426,075100,1987.18,1987.18,1986.35,1986.35
ETHEUR,20260426,075200,1986.42,1986.49,1986.10,1986.10
ETHEUR,20260426,075300,1985.80,1985.80,1985.27,1985.54
ETHEUR,20260426,075400,1985.60,1985.62,1985.57,1985.57
ETHEUR,20260426,075500,1985.71,1985.76,1985.29,1985.29
ETHEUR,20260426,075600,1985.18,1985.35,1985.15,1985.30
ETHEUR,20260426,075700,1985.27,1985.37,1985.14,1985.14
ETHEUR,20260426,075800,1985.15,1985.15,1984.91,1984.99
ETHEUR,20260426,075900,1985.09,1985.88,1985.09,1985.76
ETHEUR,20260426,080000,1985.74,1985.74,1985.21,1985.30
ETHEUR,20260426,080100,1985.33,1987.48,1985.33,1987.48
ETHEUR,20260426,080200,1987.96,1987.97,1987.87,1987.94
ETHEUR,20260426,080300,1987.98,1988.48,1987.80,1987.80
ETHEUR,20260426,080400,1987.73,1987.73,1987.20,1987.20
ETHEUR,20260426,080500,1987.16,1988.33,1987.04,1988.33
ETHEUR,20260426,080600,1988.35,1988.56,1988.04,1988.08
ETHEUR,20260426,080700,1988.06,1988.06,1987.98,1987.98
ETHEUR,20260426,080800,1987.96,1987.96,1987.61,1987.61
ETHEUR,20260426,080900,1987.60,1987.60,1987.45,1987.45
ETHEUR,20260426,081000,1987.36,1987.36,1986.78,1986.78
ETHEUR,20260426,081100,1986.88,1987.33,1986.88,1987.22
ETHEUR,20260426,081200,1987.25,1987.32,1987.22,1987.32
ETHEUR,20260426,081300,1987.40,1987.49,1987.40,1987.49
ETHEUR,20260426,081400,1987.56,1987.91,1987.56,1987.91
ETHEUR,20260426,081500,1987.97,1987.97,1987.45,1987.45
ETHEUR,20260426,081600,1987.51,1987.82,1987.51,1987.64
ETHEUR,20260426,081700,1987.57,1987.57,1987.51,1987.51
ETHEUR,20260426,081800,1987.34,1987.34,1986.41,1986.41
ETHEUR,20260426,081900,1986.36,1986.45,1986.36,1986.40
ETHEUR,20260426,082000,1986.09,1986.09,1985.76,1985.76
ETHEUR,20260426,082100,1985.72,1986.25,1985.72,1986.25
ETHEUR,20260426,082200,1986.33,1986.36,1985.95,1985.96
ETHEUR,20260426,082300,1985.96,1985.96,1985.80,1985.80
ETHEUR,20260426,082400,1985.76,1985.76,1985.55,1985.73
ETHEUR,20260426,082500,1985.72,1986.03,1985.72,1985.96
ETHEUR,20260426,082600,1985.91,1986.18,1985.90,1986.12
ETHEUR,20260426,082700,1986.15,1986.35,1986.15,1986.35
ETHEUR,20260426,082800,1986.55,1987.03,1986.55,1987.03
ETHEUR,20260426,082900,1987.21,1987.44,1986.95,1986.98
ETHEUR,20260426,083000,1987.04,1987.11,1986.56,1986.56
ETHEUR,20260426,083100,1986.62,1986.74,1986.62,1986.74
ETHEUR,20260426,083200,1986.71,1986.71,1986.70,1986.70
ETHEUR,20260426,083300,1986.70,1986.70,1986.69,1986.69
ETHEUR,20260426,083400,1986.70,1986.70,1986.42,1986.51
ETHEUR,20260426,083500,1986.53,1986.53,1986.38,1986.47
ETHEUR,20260426,083600,1986.53,1986.59,1986.53,1986.59
ETHEUR,20260426,083700,1986.60,1986.89,1986.60,1986.89
ETHEUR,20260426,083800,1986.92,1987.51,1986.83,1987.51
ETHEUR,20260426,083900,1987.50,1987.89,1987.50,1987.89
ETHEUR,20260426,084000,1987.98,1987.98,1987.98,1987.98
ETHEUR,20260426,084100,1988.19,1989.12,1988.19,1988.60
ETHEUR,20260426,084200,1988.59,1989.20,1988.59,1989.20
ETHEUR,20260426,084300,1989.23,1989.94,1989.21,1989.21
ETHEUR,20260426,084400,1989.09,1989.09,1988.89,1988.89
ETHEUR,20260426,084500,1988.88,1989.01,1988.81,1988.96
ETHEUR,20260426,084600,1988.86,1988.86,1988.62,1988.62
ETHEUR,20260426,084700,1988.55,1988.55,1988.08,1988.14
ETHEUR,20260426,084800,1988.19,1988.20,1987.51,1987.51
ETHEUR,20260426,084900,1987.40,1987.40,1986.90,1987.14
ETHEUR,20260426,085000,1987.10,1987.33,1986.65,1986.65
ETHEUR,20260426,085100,1986.68,1986.77,1985.96,1985.96
ETHEUR,20260426,085200,1986.01,1986.06,1985.38,1985.38
ETHEUR,20260426,085300,1985.27,1985.53,1985.27,1985.53
ETHEUR,20260426,085400,1985.71,1986.09,1985.71,1986.09
ETHEUR,20260426,085500,1986.18,1986.34,1986.18,1986.29
ETHEUR,20260426,085600,1986.34,1986.68,1986.34,1986.68
ETHEUR,20260426,085700,1986.71,1986.93,1986.71,1986.93
ETHEUR,20260426,085800,1986.92,1986.92,1986.86,1986.86
ETHEUR,20260426,085900,1986.80,1986.99,1986.76,1986.99
ETHEUR,20260426,090000,1987.02,1987.20,1987.02,1987.20
ETHEUR,20260426,090100,1987.23,1987.43,1987.23,1987.43
ETHEUR,20260426,090200,1987.34,1987.34,1987.34,1987.34
ETHEUR,20260426,090300,1987.32,1987.35,1987.30,1987.32
ETHEUR,20260426,090400,1987.29,1987.29,1987.10,1987.10
ETHEUR,20260426,090500,1987.13,1987.48,1986.61,1986.61
ETHEUR,20260426,090600,1986.31,1986.54,1986.01,1986.54
ETHEUR,20260426,090700,1986.58,1986.72,1986.58,1986.61
ETHEUR,20260426,090800,1986.62,1986.80,1986.62,1986.79
ETHEUR,20260426,090900,1986.60,1986.60,1986.26,1986.26
ETHEUR,20260426,091000,1986.21,1986.40,1986.09,1986.40
ETHEUR,20260426,091100,1986.41,1986.57,1986.41,1986.57
ETHEUR,20260426,091200,1986.66,1986.74,1986.66,1986.74
ETHEUR,20260426,091300,1986.74,1986.95,1986.74,1986.74
ETHEUR,20260426,091400,1986.58,1986.74,1986.58,1986.74
ETHEUR,20260426,091500,1986.69,1986.74,1986.69,1986.73
ETHEUR,20260426,091600,1986.76,1986.92,1986.76,1986.92
ETHEUR,20260426,091700,1987.16,1987.16,1987.09,1987.09
ETHEUR,20260426,091800,1987.09,1987.09,1987.09,1987.09
ETHEUR,20260426,091900,1987.45,1987.45,1987.27,1987.34
ETHEUR,20260426,092000,1987.39,1987.39,1986.81,1987.13
ETHEUR,20260426,092100,1987.17,1987.38,1987.17,1987.38
ETHEUR,20260426,092200,1987.33,1987.33,1987.19,1987.25
ETHEUR,20260426,092300,1987.33,1987.86,1987.33,1987.56
ETHEUR,20260426,092400,1987.47,1987.68,1987.35,1987.65
ETHEUR,20260426,092500,1987.59,1987.59,1987.52,1987.52
ETHEUR,20260426,092600,1987.52,1987.52,1987.49,1987.49
ETHEUR,20260426,092700,1987.54,1987.56,1986.96,1986.99
ETHEUR,20260426,092800,1987.10,1987.37,1987.10,1987.37
ETHEUR,20260426,092900,1987.44,1987.55,1987.27,1987.27
ETHEUR,20260426,093000,1987.24,1987.24,1986.96,1987.09
ETHEUR,20260426,093100,1987.19,1987.21,1986.80,1986.80
ETHEUR,20260426,093200,1986.63,1986.63,1986.55,1986.55
ETHEUR,20260426,093300,1986.56,1986.73,1986.37,1986.37
ETHEUR,20260426,093400,1986.31,1986.31,1986.28,1986.29
ETHEUR,20260426,093500,1986.32,1986.32,1986.29,1986.32
ETHEUR,20260426,093600,1986.34,1986.38,1986.19,1986.19
ETHEUR,20260426,093700,1986.18,1986.18,1986.18,1986.18
ETHEUR,20260426,093800,1986.18,1986.18,1986.15,1986.15
ETHEUR,20260426,093900,1986.15,1986.48,1986.15,1986.48
ETHEUR,20260426,094000,1986.51,1986.51,1986.19,1986.19
ETHEUR,20260426,094100,1986.19,1986.19,1986.19,1986.19
ETHEUR,20260426,094200,1986.15,1986.16,1986.15,1986.15
ETHEUR,20260426,094300,1986.15,1986.15,1986.15,1986.15
ETHEUR,20260426,094400,1986.15,1986.15,1986.15,1986.15
ETHEUR,20260426,094500,1986.07,1986.07,1986.06,1986.06
ETHEUR,20260426,094600,1985.99,1985.99,1985.99,1985.99
ETHEUR,20260426,094700,1985.99,1985.99,1985.99,1985.99
ETHEUR,20260426,094800,1985.99,1985.99,1985.99,1985.99
ETHEUR,20260426,094900,1985.99,1985.99,1985.99,1985.99
ETHEUR,20260426,095000,1985.99,1986.08,1985.99,1986.08
ETHEUR,20260426,095100,1986.20,1986.40,1986.20,1986.40
ETHEUR,20260426,095200,1986.38,1987.21,1986.32,1987.21
ETHEUR,20260426,095300,1987.27,1988.29,1987.27,1988.08
ETHEUR,20260426,095400,1988.10,1988.27,1988.06,1988.06
ETHEUR,20260426,095500,1988.07,1988.07,1987.81,1987.81
ETHEUR,20260426,095600,1987.67,1988.11,1987.64,1988.11
ETHEUR,20260426,095700,1988.39,1988.64,1988.39,1988.64
ETHEUR,20260426,095800,1988.67,1988.67,1988.49,1988.53
ETHEUR,20260426,095900,1988.60,1988.95,1988.60,1988.62
ETHEUR,20260426,100000,1988.48,1988.48,1988.26,1988.26
ETHEUR,20260426,100100,1988.33,1988.70,1988.33,1988.44
ETHEUR,20260426,100200,1988.52,1989.83,1988.52,1989.76
ETHEUR,20260426,100300,1989.83,1990.03,1989.69,1989.69
ETHEUR,20260426,100400,1989.62,1989.63,1989.39,1989.39
ETHEUR,20260426,100500,1989.32,1989.44,1989.32,1989.32
ETHEUR,20260426,100600,1989.28,1989.71,1989.28,1989.43
ETHEUR,20260426,100700,1989.34,1989.51,1989.33,1989.45
ETHEUR,20260426,100800,1989.35,1989.35,1989.32,1989.32
ETHEUR,20260426,100900,1989.27,1989.27,1988.89,1989.07
ETHEUR,20260426,101000,1989.11,1989.16,1989.08,1989.16
ETHEUR,20260426,101100,1989.16,1989.19,1989.05,1989.05
ETHEUR,20260426,101200,1988.88,1988.88,1988.31,1988.57
ETHEUR,20260426,101300,1988.72,1988.99,1988.72,1988.99
ETHEUR,20260426,101400,1988.97,1989.50,1988.97,1989.50
ETHEUR,20260426,101500,1989.55,1990.01,1989.55,1989.68
ETHEUR,20260426,101600,1989.66,1989.97,1989.61,1989.94
ETHEUR,20260426,101700,1989.88,1989.88,1989.34,1989.34
ETHEUR,20260426,101800,1989.33,1989.33,1989.16,1989.16
ETHEUR,20260426,101900,1989.16,1989.16,1988.66,1988.66
ETHEUR,20260426,102000,1988.65,1988.93,1988.17,1988.17
ETHEUR,20260426,102100,1988.18,1988.44,1988.12,1988.12
ETHEUR,20260426,102200,1988.10,1988.10,1987.99,1987.99
ETHEUR,20260426,102300,1987.90,1988.01,1987.68,1988.01
ETHEUR,20260426,102400,1987.99,1987.99,1987.85,1987.85
ETHEUR,20260426,102500,1987.89,1987.90,1987.89,1987.90
ETHEUR,20260426,102600,1988.01,1988.27,1988.01,1988.27
ETHEUR,20260426,102700,1988.27,1988.47,1988.27,1988.44
ETHEUR,20260426,102800,1988.49,1988.64,1988.49,1988.64
ETHEUR,20260426,102900,1988.71,1988.81,1988.71,1988.81
ETHEUR,20260426,103000,1988.78,1988.78,1988.38,1988.38
ETHEUR,20260426,103100,1988.36,1988.42,1988.33,1988.42
ETHEUR,20260426,103200,1988.49,1989.02,1988.49,1989.02
ETHEUR,20260426,103300,1989.09,1989.35,1989.09,1989.35
ETHEUR,20260426,103400,1989.33,1989.78,1989.33,1989.78
ETHEUR,20260426,103500,1989.79,1990.26,1989.79,1990.26
ETHEUR,20260426,103600,1990.32,1991.29,1990.32,1991.21
ETHEUR,20260426,103700,1991.34,1993.51,1991.34,1993.00
ETHEUR,20260426,103800,1992.92,1992.92,1992.35,1992.35
ETHEUR,20260426,103900,1992.27,1992.27,1991.54,1991.54
ETHEUR,20260426,104000,1991.50,1991.50,1990.77,1990.83
ETHEUR,20260426,104100,1991.02,1991.53,1991.02,1991.05
ETHEUR,20260426,104200,1991.03,1991.34,1991.02,1991.16
ETHEUR,20260426,104300,1990.98,1990.98,1989.72,1989.72
ETHEUR,20260426,104400,1989.68,1989.68,1988.82,1988.98
ETHEUR,20260426,104500,1989.11,1989.15,1988.83,1988.83
ETHEUR,20260426,104600,1988.77,1989.20,1988.77,1989.17
ETHEUR,20260426,104700,1989.06,1989.06,1988.80,1988.80
ETHEUR,20260426,104800,1988.75,1989.18,1988.75,1989.01
ETHEUR,20260426,104900,1989.09,1989.20,1989.07,1989.07
ETHEUR,20260426,105000,1989.06,1989.06,1988.98,1988.98
ETHEUR,20260426,105100,1988.97,1989.00,1988.97,1989.00
ETHEUR,20260426,105200,1989.06,1989.07,1988.96,1988.96
ETHEUR,20260426,105300,1988.92,1988.93,1988.77,1988.93
ETHEUR,20260426,105400,1988.91,1988.91,1988.75,1988.81
ETHEUR,20260426,105500,1988.87,1989.43,1988.81,1989.43
ETHEUR,20260426,105600,1989.48,1990.10,1989.48,1989.94
ETHEUR,20260426,105700,1989.86,1989.86,1989.23,1989.23
ETHEUR,20260426,105800,1989.27,1989.33,1989.27,1989.30
ETHEUR,20260426,105900,1989.24,1989.24,1989.18,1989.22
ETHEUR,20260426,110000,1989.34,1989.45,1989.28,1989.28
ETHEUR,20260426,110100,1989.17,1989.17,1988.80,1988.80
ETHEUR,20260426,110200,1988.80,1988.80,1988.65,1988.65
ETHEUR,20260426,110300,1988.56,1988.56,1988.07,1988.07
ETHEUR,20260426,110400,1987.95,1988.47,1987.60,1988.36
ETHEUR,20260426,110500,1988.29,1988.29,1987.73,1987.73
ETHEUR,20260426,110600,1987.78,1988.10,1987.78,1988.10
ETHEUR,20260426,110700,1988.07,1988.07,1987.91,1987.91
ETHEUR,20260426,110800,1987.70,1987.78,1987.70,1987.75
ETHEUR,20260426,110900,1987.74,1987.74,1987.49,1987.49
ETHEUR,20260426,111000,1987.46,1987.46,1987.20,1987.20
ETHEUR,20260426,111100,1987.24,1987.38,1987.23,1987.23
ETHEUR,20260426,111200,1987.23,1987.23,1987.05,1987.16
ETHEUR,20260426,111300,1987.22,1987.22,1987.22,1987.22
ETHEUR,20260426,111400,1987.22,1987.93,1987.22,1987.91
ETHEUR,20260426,111500,1987.95,1988.06,1987.95,1988.06
ETHEUR,20260426,111600,1988.06,1988.11,1988.06,1988.11
ETHEUR,20260426,111700,1988.03,1988.48,1987.94,1988.47
ETHEUR,20260426,111800,1988.35,1988.35,1988.19,1988.21
ETHEUR,20260426,111900,1988.27,1988.45,1988.27,1988.45
ETHEUR,20260426,112000,1988.40,1988.40,1988.16,1988.16
ETHEUR,20260426,112100,1988.06,1988.99,1988.06,1988.99
ETHEUR,20260426,112200,1989.02,1989.36,1989.02,1989.36
ETHEUR,20260426,112300,1989.35,1989.35,1989.26,1989.26
ETHEUR,20260426,112400,1989.22,1989.39,1989.22,1989.39
ETHEUR,20260426,112500,1989.55,1989.67,1989.52,1989.52
ETHEUR,20260426,112600,1989.52,1989.52,1989.38,1989.38
ETHEUR,20260426,112700,1989.39,1989.71,1989.38,1989.71
ETHEUR,20260426,112800,1989.96,1990.34,1989.64,1989.64
ETHEUR,20260426,112900,1989.63,1989.63,1989.11,1989.11
ETHEUR,20260426,113000,1989.07,1989.12,1989.07,1989.08
ETHEUR,20260426,113100,1989.03,1989.03,1988.74,1988.74
ETHEUR,20260426,113200,1988.65,1988.65,1988.65,1988.65
ETHEUR,20260426,113300,1988.63,1988.63,1988.44,1988.44
ETHEUR,20260426,113400,1988.34,1988.59,1988.34,1988.59
ETHEUR,20260426,113500,1988.59,1988.59,1988.59,1988.59
ETHEUR,20260426,113600,1988.68,1988.78,1988.68,1988.78
ETHEUR,20260426,113700,1988.78,1988.89,1988.78,1988.89
ETHEUR,20260426,113800,1988.89,1988.89,1988.82,1988.82
ETHEUR,20260426,113900,1988.82,1988.82,1988.82,1988.82
ETHEUR,20260426,114000,1988.74,1988.76,1988.74,1988.76
ETHEUR,20260426,114100,1988.95,1988.95,1988.88,1988.88
ETHEUR,20260426,114200,1988.77,1989.90,1988.77,1989.71
ETHEUR,20260426,114300,1989.69,1989.72,1989.69,1989.72
ETHEUR,20260426,114400,1989.72,1990.26,1989.72,1990.22
ETHEUR,20260426,114500,1990.21,1990.28,1990.16,1990.25
ETHEUR,20260426,114600,1990.24,1990.24,1990.07,1990.07
ETHEUR,20260426,114700,1990.04,1990.10,1990.04,1990.10
ETHEUR,20260426,114800,1990.10,1990.10,1989.75,1989.75
ETHEUR,20260426,114900,1989.72,1989.72,1989.44,1989.65
ETHEUR,20260426,115000,1989.58,1989.65,1989.58,1989.64
ETHEUR,20260426,115100,1989.66,1989.83,1989.66,1989.83
ETHEUR,20260426,115200,1989.86,1990.47,1989.86,1990.47
ETHEUR,20260426,115300,1990.56,1990.99,1990.56,1990.92
ETHEUR,20260426,115400,1991.05,1991.71,1991.05,1991.71
ETHEUR,20260426,115500,1991.66,1991.66,1990.89,1990.89
ETHEUR,20260426,115600,1990.86,1990.93,1990.86,1990.93
ETHEUR,20260426,115700,1990.93,1990.93,1990.75,1990.75
ETHEUR,20260426,115800,1990.73,1990.73,1990.64,1990.64
ETHEUR,20260426,115900,1990.64,1990.64,1990.64,1990.64
ETHEUR,20260426,120000,1990.86,1991.12,1990.86,1991.12
ETHEUR,20260426,120100,1991.07,1991.07,1990.28,1990.28
ETHEUR,20260426,120200,1990.20,1990.20,1989.32,1989.41
ETHEUR,20260426,120300,1989.49,1989.62,1989.49,1989.53
ETHEUR,20260426,120400,1989.51,1989.63,1989.51,1989.62
ETHEUR,20260426,120500,1989.60,1989.60,1989.56,1989.60
ETHEUR,20260426,120600,1989.66,1989.66,1989.66,1989.66
ETHEUR,20260426,120700,1989.80,1991.11,1989.80,1991.11
ETHEUR,20260426,120800,1991.18,1992.23,1991.18,1992.23
ETHEUR,20260426,120900,1992.35,1992.48,1991.69,1991.69
ETHEUR,20260426,121000,1991.74,1992.21,1991.51,1991.51
ETHEUR,20260426,121100,1991.43,1991.43,1991.17,1991.24
ETHEUR,20260426,121200,1991.22,1991.29,1991.22,1991.29
ETHEUR,20260426,121300,1991.51,1991.57,1991.45,1991.57
ETHEUR,20260426,121400,1991.60,1991.84,1991.60,1991.84
ETHEUR,20260426,121500,1991.82,1991.83,1991.70,1991.70
ETHEUR,20260426,121600,1991.59,1991.59,1991.47,1991.53
ETHEUR,20260426,121700,1991.48,1991.59,1991.48,1991.59
ETHEUR,20260426,121800,1991.60,1991.78,1991.50,1991.50
ETHEUR,20260426,121900,1991.49,1991.52,1991.03,1991.42
ETHEUR,20260426,122000,1991.62,1991.89,1991.62,1991.84
ETHEUR,20260426,122100,1991.72,1991.72,1991.36,1991.36
ETHEUR,20260426,122200,1991.36,1991.36,1991.01,1991.01
ETHEUR,20260426,122300,1990.98,1991.11,1990.98,1991.11
ETHEUR,20260426,122400,1991.11,1991.19,1991.11,1991.19
ETHEUR,20260426,122500,1991.12,1991.12,1990.54,1990.54
ETHEUR,20260426,122600,1990.52,1990.88,1990.44,1990.88
ETHEUR,20260426,122700,1990.92,1990.92,1990.39,1990.39
ETHEUR,20260426,122800,1990.26,1990.26,1990.10,1990.11
ETHEUR,20260426,122900,1990.04,1990.04,1989.89,1989.89
ETHEUR,20260426,123000,1989.89,1989.89,1989.89,1989.89
ETHEUR,20260426,123100,1989.89,1989.89,1989.79,1989.79
ETHEUR,20260426,123200,1989.82,1989.82,1989.79,1989.79
ETHEUR,20260426,123300,1989.79,1989.79,1989.79,1989.79
ETHEUR,20260426,123400,1989.79,1989.79,1989.73,1989.73
ETHEUR,20260426,123500,1989.77,1989.87,1989.77,1989.87
ETHEUR,20260426,123600,1989.89,1989.95,1989.89,1989.95
ETHEUR,20260426,123700,1990.00,1990.00,1990.00,1990.00
ETHEUR,20260426,123800,1990.01,1990.05,1989.98,1990.02
ETHEUR,20260426,123900,1990.01,1990.01,1989.89,1989.89
ETHEUR,20260426,124000,1989.81,1989.81,1989.76,1989.76
ETHEUR,20260426,124100,1989.42,1989.49,1989.41,1989.49
ETHEUR,20260426,124200,1989.53,1989.57,1989.36,1989.36
ETHEUR,20260426,124300,1989.22,1989.42,1989.22,1989.42
ETHEUR,20260426,124400,1989.40,1989.52,1989.40,1989.51
ETHEUR,20260426,124500,1989.46,1989.46,1989.46,1989.46
ETHEUR,20260426,124600,1989.46,1989.46,1989.19,1989.46
ETHEUR,20260426,124700,1989.54,1989.54,1989.28,1989.29
ETHEUR,20260426,124800,1989.30,1989.30,1989.30,1989.30
ETHEUR,20260426,124900,1989.30,1989.30,1989.04,1989.04
ETHEUR,20260426,125000,1989.05,1989.06,1988.97,1988.97
ETHEUR,20260426,125100,1988.80,1988.80,1988.80,1988.80
ETHEUR,20260426,125200,1988.83,1988.85,1988.83,1988.85
ETHEUR,20260426,125300,1988.85,1988.85,1988.78,1988.79
ETHEUR,20260426,125400,1988.75,1988.76,1988.75,1988.76
ETHEUR,20260426,125500,1988.78,1988.78,1988.78,1988.78
ETHEUR,20260426,125600,1988.78,1989.09,1988.78,1989.09
ETHEUR,20260426,125700,1989.10,1989.17,1989.10,1989.17
ETHEUR,20260426,125800,1989.28,1989.45,1989.28,1989.45
ETHEUR,20260426,125900,1989.52,1989.60,1989.50,1989.60
ETHEUR,20260426,130000,1989.60,1989.60,1989.60,1989.60
ETHEUR,20260426,130100,1989.48,1989.82,1989.48,1989.82
ETHEUR,20260426,130200,1989.85,1991.12,1989.85,1991.05
ETHEUR,20260426,130300,1990.97,1990.97,1990.23,1990.23
ETHEUR,20260426,130400,1990.20,1990.20,1989.87,1989.94
ETHEUR,20260426,130500,1989.98,1989.98,1989.98,1989.98
ETHEUR,20260426,130600,1989.98,1990.09,1989.98,1990.09
ETHEUR,20260426,130700,1990.19,1990.42,1990.19,1990.42
ETHEUR,20260426,130800,1990.59,1990.73,1990.47,1990.53
ETHEUR,20260426,130900,1990.64,1990.80,1990.64,1990.78
ETHEUR,20260426,131000,1990.77,1990.77,1990.74,1990.74
ETHEUR,20260426,131100,1990.74,1990.76,1990.74,1990.75
ETHEUR,20260426,131200,1990.77,1991.69,1990.77,1991.64
ETHEUR,20260426,131300,1991.57,1991.57,1990.84,1990.85
ETHEUR,20260426,131400,1990.90,1990.97,1990.81,1990.81
ETHEUR,20260426,131500,1990.83,1990.88,1990.79,1990.79
ETHEUR,20260426,131600,1990.69,1990.69,1990.61,1990.64
ETHEUR,20260426,131700,1990.66,1990.67,1990.29,1990.29
ETHEUR,20260426,131800,1990.27,1990.40,1990.23,1990.40
ETHEUR,20260426,131900,1990.39,1990.39,1990.39,1990.39
ETHEUR,20260426,132000,1990.30,1990.30,1990.01,1990.01
ETHEUR,20260426,132100,1990.12,1990.24,1990.12,1990.24
ETHEUR,20260426,132200,1990.23,1990.23,1990.14,1990.14
ETHEUR,20260426,132300,1990.12,1990.35,1990.12,1990.35
ETHEUR,20260426,132400,1990.52,1991.18,1990.52,1991.18
ETHEUR,20260426,132500,1991.24,1992.29,1991.24,1992.29
ETHEUR,20260426,132600,1992.49,1993.44,1992.49,1992.96
ETHEUR,20260426,132700,1992.74,1993.49,1992.74,1993.45
ETHEUR,20260426,132800,1993.44,1993.44,1992.69,1992.71
ETHEUR,20260426,132900,1992.65,1992.68,1992.63,1992.63
ETHEUR,20260426,133000,1992.59,1992.59,1992.40,1992.58
ETHEUR,20260426,133100,1992.62,1993.57,1992.62,1993.09
ETHEUR,20260426,133200,1993.05,1993.05,1992.89,1992.96
ETHEUR,20260426,133300,1992.90,1993.10,1992.61,1992.91
ETHEUR,20260426,133400,1992.77,1992.77,1992.53,1992.68
ETHEUR,20260426,133500,1992.77,1993.15,1992.77,1993.10
ETHEUR,20260426,133600,1993.08,1993.08,1992.44,1992.44
ETHEUR,20260426,133700,1992.43,1992.43,1992.27,1992.27
ETHEUR,20260426,133800,1992.11,1992.27,1992.09,1992.27
ETHEUR,20260426,133900,1992.29,1992.29,1992.25,1992.25
ETHEUR,20260426,134000,1992.11,1992.11,1991.57,1991.57
ETHEUR,20260426,134100,1991.54,1991.78,1991.54,1991.78
ETHEUR,20260426,134200,1991.89,1992.29,1991.89,1992.29
ETHEUR,20260426,134300,1992.29,1992.29,1992.29,1992.29
ETHEUR,20260426,134400,1992.31,1992.31,1991.84,1991.84
ETHEUR,20260426,134500,1991.76,1991.76,1991.59,1991.59
ETHEUR,20260426,134600,1991.55,1991.55,1991.16,1991.16
ETHEUR,20260426,134700,1991.10,1991.10,1990.67,1990.72
ETHEUR,20260426,134800,1990.83,1990.84,1990.62,1990.65
ETHEUR,20260426,134900,1990.64,1990.92,1990.64,1990.92
ETHEUR,20260426,135000,1990.96,1991.15,1990.96,1991.15
ETHEUR,20260426,135100,1991.20,1991.33,1991.20,1991.29
ETHEUR,20260426,135200,1991.71,1991.88,1991.71,1991.88
ETHEUR,20260426,135300,1991.93,1991.93,1991.93,1991.93
ETHEUR,20260426,135400,1991.93,1992.23,1991.93,1992.09
ETHEUR,20260426,135500,1992.14,1992.50,1992.14,1992.50
ETHEUR,20260426,135600,1992.51,1992.58,1992.51,1992.58
ETHEUR,20260426,135700,1992.65,1992.97,1992.65,1992.72
ETHEUR,20260426,135800,1992.71,1992.71,1992.41,1992.41
ETHEUR,20260426,135900,1992.39,1992.39,1992.38,1992.38
ETHEUR,20260426,140000,1992.44,1992.44,1992.31,1992.31
ETHEUR,20260426,140100,1992.30,1992.58,1992.27,1992.53
ETHEUR,20260426,140200,1992.53,1992.53,1992.34,1992.34
ETHEUR,20260426,140300,1992.26,1992.26,1991.61,1991.61
ETHEUR,20260426,140400,1991.62,1991.78,1991.53,1991.53
ETHEUR,20260426,140500,1991.44,1991.44,1991.44,1991.44
ETHEUR,20260426,140600,1991.37,1991.40,1991.34,1991.40
ETHEUR,20260426,140700,1991.35,1991.35,1991.23,1991.24
ETHEUR,20260426,140800,1991.26,1991.27,1991.10,1991.10
ETHEUR,20260426,140900,1991.08,1991.09,1990.88,1990.88
ETHEUR,20260426,141000,1990.77,1990.77,1990.43,1990.43
ETHEUR,20260426,141100,1990.41,1990.41,1990.05,1990.05
ETHEUR,20260426,141200,1989.88,1989.88,1988.78,1988.78
ETHEUR,20260426,141300,1988.78,1988.78,1988.78,1988.78
ETHEUR,20260426,141400,1988.48,1988.48,1987.68,1987.68
ETHEUR,20260426,141500,1987.49,1987.53,1987.22,1987.47
ETHEUR,20260426,141600,1987.60,1987.65,1987.32,1987.32
ETHEUR,20260426,141700,1987.15,1987.95,1987.15,1987.92
ETHEUR,20260426,141800,1987.96,1988.30,1987.81,1987.86
ETHEUR,20260426,141900,1987.90,1988.04,1987.84,1988.04
ETHEUR,20260426,142000,1987.98,1987.98,1987.77,1987.83
ETHEUR,20260426,142100,1987.82,1987.82,1987.78,1987.78
ETHEUR,20260426,142200,1987.79,1988.51,1987.79,1988.51
ETHEUR,20260426,142300,1988.95,1989.86,1988.95,1989.44
ETHEUR,20260426,142400,1989.41,1989.41,1989.22,1989.22
ETHEUR,20260426,142500,1988.96,1988.96,1988.91,1988.94
ETHEUR,20260426,142600,1988.97,1989.06,1988.97,1989.06
ETHEUR,20260426,142700,1989.06,1989.06,1989.06,1989.06
ETHEUR,20260426,142800,1989.06,1989.34,1989.06,1989.34
ETHEUR,20260426,142900,1989.30,1989.30,1988.46,1988.46
ETHEUR,20260426,143000,1988.42,1988.42,1988.01,1988.32
ETHEUR,20260426,143100,1988.30,1988.30,1988.10,1988.10
ETHEUR,20260426,143200,1988.06,1988.19,1987.94,1988.19
ETHEUR,20260426,143300,1988.26,1988.26,1988.01,1988.23
ETHEUR,20260426,143400,1988.20,1988.28,1988.19,1988.23
ETHEUR,20260426,143500,1988.24,1988.24,1988.10,1988.10
ETHEUR,20260426,143600,1988.09,1988.09,1988.04,1988.08
ETHEUR,20260426,143700,1988.07,1988.34,1988.07,1988.34
ETHEUR,20260426,143800,1988.36,1989.15,1988.36,1989.13
ETHEUR,20260426,143900,1989.13,1989.13,1989.13,1989.13
ETHEUR,20260426,144000,1989.46,1989.46,1989.46,1989.46
ETHEUR,20260426,144100,1989.72,1989.72,1989.52,1989.52
ETHEUR,20260426,144200,1989.30,1989.30,1988.78,1988.78
ETHEUR,20260426,144300,1988.72,1988.72,1988.51,1988.51
ETHEUR,20260426,144400,1988.49,1988.49,1988.12,1988.12
ETHEUR,20260426,144500,1988.11,1988.11,1987.81,1987.81
ETHEUR,20260426,144600,1987.77,1987.77,1987.12,1987.12
ETHEUR,20260426,144700,1986.90,1986.97,1983.83,1984.29
ETHEUR,20260426,144800,1984.32,1985.73,1984.32,1985.11
ETHEUR,20260426,144900,1985.18,1985.45,1985.18,1985.33
ETHEUR,20260426,145000,1985.43,1985.74,1985.43,1985.70
ETHEUR,20260426,145100,1985.69,1986.21,1985.68,1986.21
ETHEUR,20260426,145200,1986.27,1986.29,1986.03,1986.03
ETHEUR,20260426,145300,1986.21,1986.29,1986.21,1986.29
ETHEUR,20260426,145400,1986.33,1986.39,1986.33,1986.33
ETHEUR,20260426,145500,1986.27,1986.27,1985.83,1985.83
ETHEUR,20260426,145600,1985.91,1986.46,1985.63,1985.63
ETHEUR,20260426,145700,1985.70,1986.38,1985.70,1985.88
ETHEUR,20260426,145800,1985.69,1985.71,1985.59,1985.62
ETHEUR,20260426,145900,1985.51,1985.78,1985.33,1985.78
ETHEUR,20260426,150000,1985.88,1986.12,1985.88,1986.12
ETHEUR,20260426,150100,1986.31,1987.12,1986.31,1987.12
ETHEUR,20260426,150200,1987.32,1987.86,1987.20,1987.20
ETHEUR,20260426,150300,1987.03,1987.03,1986.55,1986.55
ETHEUR,20260426,150400,1986.46,1986.46,1985.57,1985.63
ETHEUR,20260426,150500,1985.66,1986.52,1985.66,1986.52
ETHEUR,20260426,150600,1986.56,1986.62,1986.51,1986.57
ETHEUR,20260426,150700,1986.56,1986.69,1986.56,1986.69
ETHEUR,20260426,150800,1986.78,1986.83,1986.74,1986.81
ETHEUR,20260426,150900,1986.77,1987.14,1986.77,1987.14
ETHEUR,20260426,151000,1987.23,1988.66,1987.23,1988.52
ETHEUR,20260426,151100,1988.32,1989.12,1988.17,1989.12
ETHEUR,20260426,151200,1989.24,1989.24,1988.48,1988.48
ETHEUR,20260426,151300,1988.43,1988.43,1988.23,1988.38
ETHEUR,20260426,151400,1988.54,1988.71,1988.30,1988.30
ETHEUR,20260426,151500,1988.27,1988.27,1988.24,1988.24
ETHEUR,20260426,151600,1988.58,1988.82,1988.48,1988.50
ETHEUR,20260426,151700,1988.51,1988.51,1987.95,1987.95
ETHEUR,20260426,151800,1987.90,1987.90,1987.84,1987.84
ETHEUR,20260426,151900,1987.62,1987.62,1987.24,1987.49
ETHEUR,20260426,152000,1987.58,1987.76,1987.51,1987.76
ETHEUR,20260426,152100,1987.91,1988.01,1987.81,1987.81
ETHEUR,20260426,152200,1987.83,1987.83,1987.76,1987.77
ETHEUR,20260426,152300,1987.79,1987.92,1987.74,1987.92
ETHEUR,20260426,152400,1988.04,1988.27,1987.84,1987.86
ETHEUR,20260426,152500,1987.81,1987.81,1987.51,1987.51
ETHEUR,20260426,152600,1987.41,1987.41,1986.69,1986.69
ETHEUR,20260426,152700,1986.57,1986.58,1986.51,1986.53
ETHEUR,20260426,152800,1986.56,1987.38,1986.56,1987.38
ETHEUR,20260426,152900,1987.39,1987.74,1987.39,1987.73
ETHEUR,20260426,153000,1987.72,1987.72,1987.66,1987.68
ETHEUR,20260426,153100,1987.67,1988.15,1987.57,1988.15
ETHEUR,20260426,153200,1988.16,1988.24,1988.16,1988.24
ETHEUR,20260426,153300,1988.24,1988.76,1988.22,1988.76
ETHEUR,20260426,153400,1988.81,1989.14,1988.81,1989.14
ETHEUR,20260426,153500,1989.35,1990.65,1989.35,1990.52
ETHEUR,20260426,153600,1990.57,1990.57,1989.83,1989.94
ETHEUR,20260426,153700,1989.86,1989.86,1989.50,1989.53
ETHEUR,20260426,153800,1989.48,1990.37,1989.42,1990.37
ETHEUR,20260426,153900,1990.47,1990.73,1990.47,1990.73
ETHEUR,20260426,154000,1990.69,1990.96,1990.65,1990.96
ETHEUR,20260426,154100,1991.02,1991.41,1990.51,1990.51
ETHEUR,20260426,154200,1990.58,1990.80,1990.58,1990.80
ETHEUR,20260426,154300,1990.84,1990.84,1990.38,1990.79
ETHEUR,20260426,154400,1990.81,1991.12,1990.81,1991.12
ETHEUR,20260426,154500,1991.03,1991.21,1990.87,1991.21
ETHEUR,20260426,154600,1991.34,1991.38,1990.65,1990.77
ETHEUR,20260426,154700,1990.90,1991.30,1990.90,1991.30
ETHEUR,20260426,154800,1991.43,1991.54,1991.36,1991.48
ETHEUR,20260426,154900,1991.51,1991.51,1991.19,1991.19
ETHEUR,20260426,155000,1991.23,1991.30,1991.23,1991.30
ETHEUR,20260426,155100,1991.29,1991.29,1991.19,1991.19
ETHEUR,20260426,155200,1991.43,1991.43,1991.43,1991.43
ETHEUR,20260426,155300,1991.43,1992.08,1991.43,1992.08
ETHEUR,20260426,155400,1992.10,1992.16,1991.16,1991.16
ETHEUR,20260426,155500,1991.15,1991.62,1991.04,1991.62
ETHEUR,20260426,155600,1991.70,1991.70,1991.44,1991.44
ETHEUR,20260426,155700,1991.43,1991.43,1991.43,1991.43
ETHEUR,20260426,155800,1991.43,1991.43,1990.52,1990.52
ETHEUR,20260426,155900,1990.49,1990.49,1990.28,1990.39
ETHEUR,20260426,160000,1990.42,1991.64,1990.42,1991.64
ETHEUR,20260426,160100,1991.62,1991.62,1991.33,1991.33
ETHEUR,20260426,160200,1990.95,1990.95,1990.44,1990.44
ETHEUR,20260426,160300,1990.40,1990.72,1990.33,1990.72
ETHEUR,20260426,160400,1990.84,1990.90,1990.84,1990.89
ETHEUR,20260426,160500,1990.92,1991.25,1990.92,1991.22
ETHEUR,20260426,160600,1991.23,1991.28,1991.23,1991.28
ETHEUR,20260426,160700,1991.33,1991.33,1990.57,1990.57
ETHEUR,20260426,160800,1990.47,1990.70,1990.47,1990.70
ETHEUR,20260426,160900,1990.73,1991.33,1990.73,1991.33
ETHEUR,20260426,161000,1991.38,1992.33,1991.38,1992.33
ETHEUR,20260426,161100,1992.38,1992.46,1992.38,1992.46
ETHEUR,20260426,161200,1992.40,1992.40,1992.11,1992.11
ETHEUR,20260426,161300,1992.00,1992.00,1991.68,1991.68
ETHEUR,20260426,161400,1991.69,1991.69,1991.65,1991.65
ETHEUR,20260426,161500,1991.63,1992.03,1991.60,1991.97
ETHEUR,20260426,161600,1991.90,1991.93,1991.81,1991.81
ETHEUR,20260426,161700,1991.69,1991.69,1991.42,1991.42
ETHEUR,20260426,161800,1991.29,1991.32,1991.29,1991.32
ETHEUR,20260426,161900,1991.39,1992.42,1991.39,1992.42
ETHEUR,20260426,162000,1992.44,1997.08,1992.43,1996.38
ETHEUR,20260426,162100,1996.42,2003.92,1996.42,2003.92
ETHEUR,20260426,162200,2003.91,2005.26,2003.59,2003.98
ETHEUR,20260426,162300,2004.16,2004.55,2003.04,2003.04
ETHEUR,20260426,162400,2002.94,2003.18,2001.29,2001.29
ETHEUR,20260426,162500,2001.43,2002.23,2001.19,2001.51
ETHEUR,20260426,162600,2001.57,2002.74,2001.49,2002.22
ETHEUR,20260426,162700,2002.01,2003.66,2001.84,2003.20
ETHEUR,20260426,162800,2002.80,2002.80,2002.32,2002.36
ETHEUR,20260426,162900,2002.24,2002.57,2001.59,2002.57
ETHEUR,20260426,163000,2002.68,2004.35,2002.68,2003.23
ETHEUR,20260426,163100,2003.66,2005.01,2003.66,2004.49
ETHEUR,20260426,163200,2004.41,2004.41,2002.27,2002.30
ETHEUR,20260426,163300,2002.33,2002.53,2001.33,2001.46
ETHEUR,20260426,163400,2001.64,2002.72,2001.64,2002.72
ETHEUR,20260426,163500,2002.46,2002.46,2001.70,2001.83
ETHEUR,20260426,163600,2002.03,2002.36,2000.86,2000.86
ETHEUR,20260426,163700,2000.66,2001.22,2000.66,2001.01
ETHEUR,20260426,163800,2001.22,2002.35,2001.22,2002.35
ETHEUR,20260426,163900,2002.48,2003.09,2001.73,2001.73
ETHEUR,20260426,164000,2001.71,2002.44,2001.71,2002.44
ETHEUR,20260426,164100,2002.45,2003.00,2002.45,2003.00
ETHEUR,20260426,164200,2002.98,2004.33,2002.97,2004.33
ETHEUR,20260426,164300,2004.37,2004.41,2003.02,2003.02
ETHEUR,20260426,164400,2002.90,2002.90,2001.57,2001.57
ETHEUR,20260426,164500,2001.61,2001.71,2001.56,2001.69
ETHEUR,20260426,164600,2001.70,2001.70,2000.34,2000.34
ETHEUR,20260426,164700,2000.22,2000.83,1999.68,2000.83
ETHEUR,20260426,164800,2000.67,2001.26,2000.58,2000.75
ETHEUR,20260426,164900,2000.57,2000.84,2000.57,2000.68
ETHEUR,20260426,165000,2000.52,2000.72,2000.34,2000.72
ETHEUR,20260426,165100,2000.92,2004.02,2000.92,2004.02
ETHEUR,20260426,165200,2004.16,2004.24,2002.76,2002.76
ETHEUR,20260426,165300,2002.69,2003.23,2002.54,2003.23
ETHEUR,20260426,165400,2003.15,2003.50,2002.76,2003.36
ETHEUR,20260426,165500,2003.38,2003.99,2003.32,2003.54
ETHEUR,20260426,165600,2003.45,2003.99,2003.20,2003.20
ETHEUR,20260426,165700,2003.07,2003.17,2002.84,2002.89
ETHEUR,20260426,165800,2002.68,2002.68,2001.95,2001.95
ETHEUR,20260426,165900,2001.90,2001.90,2001.27,2001.27
ETHEUR,20260426,170000,2001.47,2001.77,2001.14,2001.14
ETHEUR,20260426,170100,2001.15,2002.02,2001.15,2001.79
ETHEUR,20260426,170200,2001.54,2001.80,2001.54,2001.80
ETHEUR,20260426,170300,2001.82,2002.49,2001.82,2002.45
ETHEUR,20260426,170400,2002.37,2002.37,2001.71,2001.98
ETHEUR,20260426,170500,2001.95,2001.96,2001.86,2001.90
ETHEUR,20260426,170600,2001.91,2002.00,2001.42,2001.44
ETHEUR,20260426,170700,2001.38,2001.38,1999.85,1999.85
ETHEUR,20260426,170800,1999.90,2000.81,1999.90,2000.81
ETHEUR,20260426,170900,2000.74,2001.98,2000.65,2001.98
ETHEUR,20260426,171000,2001.96,2001.96,2001.26,2001.26
ETHEUR,20260426,171100,2001.24,2001.24,2001.07,2001.20
ETHEUR,20260426,171200,2001.25,2001.47,2001.14,2001.46
ETHEUR,20260426,171300,2001.44,2001.44,2001.24,2001.24
ETHEUR,20260426,171400,2001.19,2001.22,2000.97,2000.97
ETHEUR,20260426,171500,2000.91,2001.01,2000.87,2001.01
ETHEUR,20260426,171600,2001.00,2001.09,2000.94,2001.09
ETHEUR,20260426,171700,2001.16,2001.29,2001.16,2001.29
ETHEUR,20260426,171800,2001.26,2001.26,2000.81,2000.85
ETHEUR,20260426,171900,2001.02,2002.24,2001.02,2002.24
ETHEUR,20260426,172000,2002.30,2002.30,2001.79,2001.79
ETHEUR,20260426,172100,2001.97,2002.16,2001.70,2001.70
ETHEUR,20260426,172200,2001.57,2001.57,2001.30,2001.30
ETHEUR,20260426,172300,2001.24,2001.24,2001.15,2001.15
ETHEUR,20260426,172400,2001.14,2001.57,2001.13,2001.57
ETHEUR,20260426,172500,2001.36,2001.36,2000.03,2000.03
ETHEUR,20260426,172600,1999.99,2000.88,1999.99,2000.88
ETHEUR,20260426,172700,2000.97,2001.71,2000.97,2001.71
ETHEUR,20260426,172800,2001.75,2002.46,2001.75,2002.46
ETHEUR,20260426,172900,2002.47,2002.47,2002.08,2002.09
ETHEUR,20260426,173000,2002.20,2002.67,2002.20,2002.67
ETHEUR,20260426,173100,2002.84,2003.10,2002.35,2002.35
ETHEUR,20260426,173200,2002.24,2002.24,2002.16,2002.17
ETHEUR,20260426,173300,2002.17,2002.17,2001.68,2001.68
ETHEUR,20260426,173400,2001.56,2001.91,2000.24,2000.24
ETHEUR,20260426,173500,2000.02,2000.28,2000.02,2000.28
ETHEUR,20260426,173600,2000.36,2001.37,2000.36,2001.37
ETHEUR,20260426,173700,2001.42,2001.48,2001.06,2001.06
ETHEUR,20260426,173800,2001.04,2001.04,2000.66,2000.78
ETHEUR,20260426,173900,2000.82,2001.10,2000.82,2001.10
ETHEUR,20260426,174000,2001.10,2001.94,2001.10,2001.94
ETHEUR,20260426,174100,2001.76,2001.76,2001.23,2001.23
ETHEUR,20260426,174200,2001.21,2001.21,2000.68,2000.68
ETHEUR,20260426,174300,2000.68,2000.82,2000.68,2000.82
ETHEUR,20260426,174400,2000.81,2000.81,2000.73,2000.77
ETHEUR,20260426,174500,2000.85,2000.85,2000.55,2000.55
ETHEUR,20260426,174600,2000.50,2000.68,2000.15,2000.15
ETHEUR,20260426,174700,2000.12,2000.12,1999.93,1999.93
ETHEUR,20260426,174800,1999.90,2000.78,1999.90,2000.78
ETHEUR,20260426,174900,2001.41,2001.71,2001.41,2001.57
ETHEUR,20260426,175000,2001.06,2001.06,1999.45,1999.45
ETHEUR,20260426,175100,1999.50,2000.29,1999.50,2000.29
ETHEUR,20260426,175200,2000.31,2000.70,2000.31,2000.70
ETHEUR,20260426,175300,2000.78,2000.91,2000.78,2000.85
ETHEUR,20260426,175400,2000.86,2000.98,2000.86,2000.98
ETHEUR,20260426,175500,2000.98,2000.98,2000.98,2000.98
ETHEUR,20260426,175600,2001.15,2001.28,2001.15,2001.24
ETHEUR,20260426,175700,2001.18,2001.18,2000.77,2000.77
ETHEUR,20260426,175800,2000.73,2001.25,2000.73,2001.22
ETHEUR,20260426,175900,2001.17,2001.51,2001.12,2001.47
ETHEUR,20260426,180000,2001.46,2002.07,2001.46,2002.07
ETHEUR,20260426,180100,2002.48,2003.64,2002.20,2002.20
ETHEUR,20260426,180200,2002.07,2002.07,2001.53,2001.53
ETHEUR,20260426,180300,2001.58,2001.59,2001.43,2001.43
ETHEUR,20260426,180400,2001.32,2001.49,2001.21,2001.49
ETHEUR,20260426,180500,2001.58,2001.62,2001.03,2001.60
ETHEUR,20260426,180600,2001.91,2002.71,2001.91,2002.68
ETHEUR,20260426,180700,2002.63,2002.63,2000.56,2000.56
ETHEUR,20260426,180800,1999.76,2000.02,1999.76,2000.02
ETHEUR,20260426,180900,2000.07,2000.11,2000.03,2000.06
ETHEUR,20260426,181000,2000.17,2000.80,2000.17,2000.80
ETHEUR,20260426,181100,2000.90,2001.12,2000.90,2001.12
ETHEUR,20260426,181200,2001.27,2001.54,2001.27,2001.54
ETHEUR,20260426,181300,2001.56,2001.72,2001.56,2001.72
ETHEUR,20260426,181400,2001.74,2001.79,1999.91,1999.91
ETHEUR,20260426,181500,1999.96,2000.15,1999.96,2000.09
ETHEUR,20260426,181600,2000.10,2000.24,2000.10,2000.24
ETHEUR,20260426,181700,2000.34,2000.72,2000.34,2000.72
ETHEUR,20260426,181800,2000.74,2000.89,2000.74,2000.87
ETHEUR,20260426,181900,2000.90,2000.90,2000.90,2000.90
ETHEUR,20260426,182000,2000.93,2001.27,2000.93,2001.11
ETHEUR,20260426,182100,2001.06,2001.43,2001.06,2001.31
ETHEUR,20260426,182200,2001.30,2001.30,2000.61,2000.66
ETHEUR,20260426,182300,2000.78,2001.45,2000.78,2000.91
ETHEUR,20260426,182400,2000.77,2001.08,2000.77,2001.08
ETHEUR,20260426,182500,2001.11,2001.77,2001.11,2001.77
ETHEUR,20260426,182600,2001.91,2001.91,2001.78,2001.78
ETHEUR,20260426,182700,2001.78,2001.86,2001.78,2001.86
ETHEUR,20260426,182800,2001.91,2001.99,2001.33,2001.38
ETHEUR,20260426,182900,2001.33,2001.33,2001.21,2001.24
ETHEUR,20260426,183000,2001.33,2001.99,2001.33,2001.34
ETHEUR,20260426,183100,2001.44,2001.51,2001.38,2001.38
ETHEUR,20260426,183200,2001.30,2001.30,2001.09,2001.20
ETHEUR,20260426,183300,2001.17,2001.49,2001.17,2001.49
ETHEUR,20260426,183400,2001.76,2002.12,2001.76,2002.12
ETHEUR,20260426,183500,2002.31,2002.39,2001.56,2001.60
ETHEUR,20260426,183600,2001.68,2002.08,2001.56,2001.56
ETHEUR,20260426,183700,2001.59,2002.21,2001.59,2001.80
ETHEUR,20260426,183800,2001.53,2001.53,2000.77,2001.08
ETHEUR,20260426,183900,2001.17,2001.26,2000.19,2000.31
ETHEUR,20260426,184000,2000.52,2000.66,2000.52,2000.57
ETHEUR,20260426,184100,2000.56,2000.56,2000.47,2000.47
ETHEUR,20260426,184200,2000.46,2000.47,2000.44,2000.44
ETHEUR,20260426,184300,2000.34,2000.34,2000.21,2000.31
ETHEUR,20260426,184400,2000.24,2000.29,2000.17,2000.19
ETHEUR,20260426,184500,2000.20,2000.20,2000.20,2000.20
ETHEUR,20260426,184600,1999.85,2000.02,1999.22,1999.53
ETHEUR,20260426,184700,1999.54,1999.93,1999.54,1999.93
ETHEUR,20260426,184800,2000.07,2000.91,2000.07,2000.91
ETHEUR,20260426,184900,2000.96,2001.41,2000.96,2001.23
ETHEUR,20260426,185000,2001.19,2001.24,2001.19,2001.24
ETHEUR,20260426,185100,2001.24,2001.24,2001.24,2001.24
ETHEUR,20260426,185200,2001.42,2001.48,2001.42,2001.44
ETHEUR,20260426,185300,2001.43,2001.55,2001.02,2001.02
ETHEUR,20260426,185400,2001.04,2001.04,2000.72,2000.72
ETHEUR,20260426,185500,2000.70,2000.93,2000.70,2000.80
ETHEUR,20260426,185600,2000.74,2000.75,2000.59,2000.59
ETHEUR,20260426,185700,2000.58,2000.58,2000.27,2000.27
ETHEUR,20260426,185800,2000.19,2000.19,2000.02,2000.02
ETHEUR,20260426,185900,1999.89,1999.89,1998.66,1998.66
ETHEUR,20260426,190000,1998.49,1998.69,1998.30,1998.33
ETHEUR,20260426,190100,1998.19,1998.24,1998.09,1998.19
ETHEUR,20260426,190200,1998.14,1998.14,1997.43,1997.47
ETHEUR,20260426,190300,1997.48,1997.48,1996.68,1997.10
ETHEUR,20260426,190400,1997.08,1997.08,1996.21,1996.21
ETHEUR,20260426,190500,1996.23,1998.31,1996.23,1998.31
ETHEUR,20260426,190600,1998.51,1998.99,1998.51,1998.81
ETHEUR,20260426,190700,1999.09,1999.86,1999.09,1999.82
ETHEUR,20260426,190800,1999.95,2000.42,1999.92,1999.92
ETHEUR,20260426,190900,2000.08,2000.08,1999.65,1999.65
ETHEUR,20260426,191000,1999.54,1999.65,1999.50,1999.65
ETHEUR,20260426,191100,1999.67,2000.01,1999.67,2000.01
ETHEUR,20260426,191200,2000.07,2000.25,2000.07,2000.10
ETHEUR,20260426,191300,2000.09,2000.34,2000.09,2000.34
ETHEUR,20260426,191400,2000.33,2000.33,2000.04,2000.04
ETHEUR,20260426,191500,1999.98,2000.40,1999.98,2000.33
ETHEUR,20260426,191600,2000.27,2000.32,2000.24,2000.32
ETHEUR,20260426,191700,2000.42,2000.64,2000.42,2000.60
ETHEUR,20260426,191800,2000.60,2000.86,2000.60,2000.70
ETHEUR,20260426,191900,2000.77,2001.00,2000.77,2000.96
ETHEUR,20260426,192000,2000.90,2001.08,2000.90,2001.08
ETHEUR,20260426,192100,2001.08,2001.09,2001.04,2001.09
ETHEUR,20260426,192200,2001.14,2001.57,2001.14,2001.57
ETHEUR,20260426,192300,2001.58,2001.58,2001.04,2001.04
ETHEUR,20260426,192400,2000.97,2001.30,2000.97,2001.03
ETHEUR,20260426,192500,2000.99,2000.99,2000.38,2000.53
ETHEUR,20260426,192600,2000.80,2001.13,2000.80,2001.13
ETHEUR,20260426,192700,2001.15,2001.15,2001.01,2001.01
ETHEUR,20260426,192800,2000.95,2001.02,2000.86,2001.02
ETHEUR,20260426,192900,2001.06,2002.02,2001.06,2002.02
ETHEUR,20260426,193000,2002.01,2002.01,2001.20,2001.20
ETHEUR,20260426,193100,2001.10,2001.10,1999.79,1999.79
ETHEUR,20260426,193200,1999.80,1999.80,1999.74,1999.74
ETHEUR,20260426,193300,1999.62,2000.06,1999.27,2000.04
ETHEUR,20260426,193400,1999.99,1999.99,1999.81,1999.81
ETHEUR,20260426,193500,1999.80,1999.82,1999.74,1999.82
ETHEUR,20260426,193600,1999.77,2000.06,1999.77,2000.06
ETHEUR,20260426,193700,2000.15,2000.45,2000.15,2000.45
ETHEUR,20260426,193800,2000.47,2000.53,2000.39,2000.39
ETHEUR,20260426,193900,2000.35,2000.35,2000.03,2000.06
ETHEUR,20260426,194000,2000.07,2000.24,2000.07,2000.10
ETHEUR,20260426,194100,2000.09,2000.40,2000.09,2000.40
ETHEUR,20260426,194200,2000.43,2000.86,2000.43,2000.86
ETHEUR,20260426,194300,2000.89,2001.04,2000.80,2000.80
ETHEUR,20260426,194400,2000.81,2001.39,2000.81,2001.39
ETHEUR,20260426,194500,2001.44,2001.97,2001.44,2001.88
ETHEUR,20260426,194600,2001.81,2001.82,2001.74,2001.82
ETHEUR,20260426,194700,2001.79,2001.99,2001.55,2001.99
ETHEUR,20260426,194800,2001.98,2001.98,2001.91,2001.91
ETHEUR,20260426,194900,2001.95,2002.91,2001.95,2002.91
ETHEUR,20260426,195000,2003.03,2003.54,2002.80,2002.80
ETHEUR,20260426,195100,2002.69,2002.92,2002.65,2002.92
ETHEUR,20260426,195200,2003.06,2003.43,2003.06,2003.29
ETHEUR,20260426,195300,2003.24,2003.24,2002.36,2002.36
ETHEUR,20260426,195400,2002.27,2002.27,2001.76,2002.02
ETHEUR,20260426,195500,2002.06,2002.42,2002.06,2002.41
ETHEUR,20260426,195600,2002.33,2002.46,2002.33,2002.46
ETHEUR,20260426,195700,2002.46,2002.46,2002.46,2002.46
ETHEUR,20260426,195800,2002.46,2004.08,2002.46,2004.08
ETHEUR,20260426,195900,2004.14,2004.19,2004.01,2004.01
ETHEUR,20260426,200000,2004.01,2004.01,2003.74,2003.74
ETHEUR,20260426,200100,2003.76,2004.50,2003.76,2004.49
ETHEUR,20260426,200200,2004.41,2004.41,2003.73,2003.73
ETHEUR,20260426,200300,2003.66,2003.66,2003.11,2003.11
ETHEUR,20260426,200400,2003.07,2004.18,2003.07,2004.18
ETHEUR,20260426,200500,2004.23,2004.23,2003.30,2003.30
ETHEUR,20260426,200600,2003.21,2003.21,2002.98,2002.98
ETHEUR,20260426,200700,2002.94,2006.69,2002.46,2005.92
ETHEUR,20260426,200800,2005.90,2008.17,2005.76,2007.92
ETHEUR,20260426,200900,2008.09,2008.55,2007.66,2007.66
ETHEUR,20260426,201000,2007.38,2008.00,2006.86,2007.91
ETHEUR,20260426,201100,2008.08,2008.08,2007.69,2008.04
ETHEUR,20260426,201200,2008.10,2008.10,2007.39,2007.39
ETHEUR,20260426,201300,2007.23,2017.55,2007.23,2016.88
ETHEUR,20260426,201400,2016.32,2017.18,2015.70,2016.92
ETHEUR,20260426,201500,2016.98,2018.02,2015.61,2015.80
ETHEUR,20260426,201600,2015.76,2018.44,2015.76,2016.99
ETHEUR,20260426,201700,2017.03,2017.99,2016.71,2016.71
ETHEUR,20260426,201800,2016.30,2017.01,2016.30,2016.50
ETHEUR,20260426,201900,2017.49,2020.02,2017.49,2017.80
ETHEUR,20260426,202000,2017.74,2017.77,2016.67,2016.67
ETHEUR,20260426,202100,2016.61,2016.74,2015.73,2015.73
ETHEUR,20260426,202200,2015.69,2016.70,2015.69,2016.70
ETHEUR,20260426,202300,2016.77,2016.77,2015.11,2015.47
ETHEUR,20260426,202400,2015.80,2016.37,2015.80,2016.37
ETHEUR,20260426,202500,2016.30,2016.30,2015.90,2015.90
ETHEUR,20260426,202600,2015.78,2015.85,2015.08,2015.08
ETHEUR,20260426,202700,2015.01,2015.01,2014.29,2014.29
ETHEUR,20260426,202800,2014.14,2014.14,2013.73,2013.73
ETHEUR,20260426,202900,2013.58,2013.74,2013.34,2013.70
ETHEUR,20260426,203000,2013.80,2014.59,2013.80,2014.22
ETHEUR,20260426,203100,2014.10,2014.10,2013.78,2013.83
ETHEUR,20260426,203200,2013.89,2014.43,2013.89,2014.43
ETHEUR,20260426,203300,2014.45,2014.45,2012.84,2012.84
ETHEUR,20260426,203400,2012.68,2012.68,2012.20,2012.37
ETHEUR,20260426,203500,2012.47,2012.47,2011.58,2011.58
ETHEUR,20260426,203600,2011.42,2012.16,2011.33,2011.84
ETHEUR,20260426,203700,2011.81,2011.81,2011.40,2011.40
ETHEUR,20260426,203800,2011.43,2012.37,2011.43,2012.37
ETHEUR,20260426,203900,2012.34,2012.37,2012.30,2012.37
ETHEUR,20260426,204000,2012.42,2012.99,2012.42,2012.45
ETHEUR,20260426,204100,2012.38,2012.38,2012.25,2012.25
ETHEUR,20260426,204200,2012.12,2012.12,2012.04,2012.04
ETHEUR,20260426,204300,2012.04,2013.14,2012.04,2013.03
ETHEUR,20260426,204400,2013.01,2013.75,2013.01,2013.75
ETHEUR,20260426,204500,2013.99,2013.99,2013.36,2013.36
ETHEUR,20260426,204600,2013.17,2013.30,2012.93,2012.93
ETHEUR,20260426,204700,2012.62,2013.34,2012.15,2013.34
ETHEUR,20260426,204800,2013.42,2013.44,2013.30,2013.39
ETHEUR,20260426,204900,2013.65,2014.62,2013.65,2014.62
ETHEUR,20260426,205000,2014.66,2014.67,2014.10,2014.24
ETHEUR,20260426,205100,2014.23,2014.31,2013.96,2014.31
ETHEUR,20260426,205200,2014.34,2014.34,2013.82,2013.84
ETHEUR,20260426,205300,2013.78,2013.78,2013.78,2013.78
ETHEUR,20260426,205400,2013.78,2014.40,2013.78,2014.40
ETHEUR,20260426,205500,2014.48,2014.85,2014.48,2014.85
ETHEUR,20260426,205600,2014.76,2014.92,2014.64,2014.92
ETHEUR,20260426,205700,2014.93,2014.93,2014.52,2014.57
ETHEUR,20260426,205800,2014.53,2014.53,2014.51,2014.51
ETHEUR,20260426,205900,2014.47,2014.47,2013.68,2013.71
ETHEUR,20260426,210000,2013.79,2014.40,2013.79,2014.40
ETHEUR,20260426,210100,2014.60,2015.06,2014.08,2014.08
ETHEUR,20260426,210200,2013.91,2013.91,2013.66,2013.66
ETHEUR,20260426,210300,2013.34,2013.34,2013.34,2013.34
ETHEUR,20260426,210400,2013.42,2013.77,2013.42,2013.77
ETHEUR,20260426,210500,2013.76,2013.76,2012.94,2013.43
ETHEUR,20260426,210600,2013.36,2013.45,2012.62,2012.62
ETHEUR,20260426,210700,2012.68,2013.20,2012.68,2013.20
ETHEUR,20260426,210800,2013.26,2013.48,2013.26,2013.48
ETHEUR,20260426,210900,2013.51,2014.19,2013.51,2014.19
ETHEUR,20260426,211000,2014.39,2015.40,2014.39,2015.16
ETHEUR,20260426,211100,2015.05,2016.45,2014.98,2015.78
ETHEUR,20260426,211200,2015.84,2015.84,2014.79,2015.18
ETHEUR,20260426,211300,2015.22,2016.89,2015.22,2016.89
ETHEUR,20260426,211400,2016.92,2018.10,2016.92,2018.10
ETHEUR,20260426,211500,2018.17,2018.64,2017.74,2017.74
ETHEUR,20260426,211600,2017.69,2025.97,2017.69,2025.29
ETHEUR,20260426,211700,2025.04,2025.14,2023.25,2023.33
ETHEUR,20260426,211800,2023.52,2023.72,2023.05,2023.55
ETHEUR,20260426,211900,2023.20,2023.33,2021.33,2021.33
ETHEUR,20260426,212000,2021.19,2021.19,2020.12,2020.47
ETHEUR,20260426,212100,2020.72,2021.74,2020.72,2021.74
ETHEUR,20260426,212200,2021.75,2023.05,2021.75,2022.73
ETHEUR,20260426,212300,2022.59,2022.59,2020.73,2022.17
ETHEUR,20260426,212400,2022.51,2023.28,2021.86,2022.06
ETHEUR,20260426,212500,2021.86,2021.86,2020.11,2020.11
ETHEUR,20260426,212600,2019.97,2020.20,2016.71,2016.71
ETHEUR,20260426,212700,2016.55,2018.49,2015.95,2018.31
ETHEUR,20260426,212800,2018.24,2018.24,2016.76,2016.76
ETHEUR,20260426,212900,2016.75,2017.06,2016.75,2017.06
ETHEUR,20260426,213000,2017.04,2017.80,2016.91,2017.80
ETHEUR,20260426,213100,2017.77,2017.96,2017.34,2017.34
ETHEUR,20260426,213200,2017.23,2017.72,2016.93,2016.93
ETHEUR,20260426,213300,2016.89,2016.91,2016.06,2016.20
ETHEUR,20260426,213400,2016.40,2016.66,2016.40,2016.46
ETHEUR,20260426,213500,2016.54,2016.68,2016.54,2016.68
ETHEUR,20260426,213600,2016.95,2017.45,2015.90,2016.54
ETHEUR,20260426,213700,2016.64,2017.98,2016.64,2017.69
ETHEUR,20260426,213800,2017.67,2018.17,2017.34,2017.34
ETHEUR,20260426,213900,2017.22,2017.22,2016.48,2016.48
ETHEUR,20260426,214000,2016.35,2016.35,2015.90,2016.01
ETHEUR,20260426,214100,2016.09,2016.39,2016.09,2016.39
ETHEUR,20260426,214200,2016.44,2016.98,2016.29,2016.98
ETHEUR,20260426,214300,2016.85,2017.43,2016.72,2017.43
ETHEUR,20260426,214400,2017.65,2017.65,2016.91,2017.41
ETHEUR,20260426,214500,2017.70,2017.77,2017.70,2017.77
ETHEUR,20260426,214600,2017.74,2017.74,2017.62,2017.71
ETHEUR,20260426,214700,2017.72,2017.84,2017.62,2017.62
ETHEUR,20260426,214800,2017.60,2017.68,2017.58,2017.58
ETHEUR,20260426,214900,2017.57,2017.57,2017.56,2017.56
ETHEUR,20260426,215000,2017.58,2018.02,2017.58,2018.02
ETHEUR,20260426,215100,2018.08,2019.20,2018.08,2018.86
ETHEUR,20260426,215200,2018.78,2018.78,2018.68,2018.68
ETHEUR,20260426,215300,2018.63,2019.37,2018.63,2019.37
ETHEUR,20260426,215400,2019.40,2020.17,2019.34,2020.17
ETHEUR,20260426,215500,2020.23,2020.83,2020.08,2020.67
ETHEUR,20260426,215600,2020.64,2021.93,2020.64,2021.93
ETHEUR,20260426,215700,2021.94,2022.06,2021.31,2021.49
ETHEUR,20260426,215800,2021.09,2021.09,2020.06,2020.06
ETHEUR,20260426,215900,2020.00,2020.08,2019.68,2019.68
ETHEUR,20260426,220000,2019.36,2019.36,2019.14,2019.14
ETHEUR,20260426,220100,2019.13,2020.27,2019.13,2019.95
ETHEUR,20260426,220200,2019.68,2019.78,2018.77,2018.77
ETHEUR,20260426,220300,2018.56,2019.16,2017.88,2019.16
ETHEUR,20260426,220400,2019.10,2019.26,2018.98,2019.26
ETHEUR,20260426,220500,2019.36,2019.56,2019.32,2019.56
ETHEUR,20260426,220600,2019.60,2019.98,2019.60,2019.95
ETHEUR,20260426,220700,2019.96,2019.99,2019.34,2019.99
ETHEUR,20260426,220800,2020.08,2020.16,2019.10,2019.10
ETHEUR,20260426,220900,2019.10,2019.10,2019.10,2019.10
ETHEUR,20260426,221000,2019.23,2019.23,2019.14,2019.14
ETHEUR,20260426,221100,2019.02,2019.02,2017.89,2018.12
ETHEUR,20260426,221200,2018.29,2018.44,2018.29,2018.30
ETHEUR,20260426,221300,2018.35,2018.52,2018.35,2018.52
ETHEUR,20260426,221400,2018.54,2018.54,2017.68,2017.68
ETHEUR,20260426,221500,2017.64,2017.64,2017.54,2017.54
ETHEUR,20260426,221600,2017.44,2017.59,2017.18,2017.59
ETHEUR,20260426,221700,2017.57,2017.62,2017.47,2017.47
ETHEUR,20260426,221800,2017.39,2017.39,2016.98,2016.98
ETHEUR,20260426,221900,2016.96,2016.97,2016.66,2016.97
ETHEUR,20260426,222000,2017.08,2017.14,2017.02,2017.02
ETHEUR,20260426,222100,2017.01,2017.29,2016.95,2017.28
ETHEUR,20260426,222200,2017.22,2017.62,2017.14,2017.62
ETHEUR,20260426,222300,2017.67,2018.60,2017.67,2018.55
ETHEUR,20260426,222400,2018.56,2018.57,2018.27,2018.27
ETHEUR,20260426,222500,2018.31,2018.71,2018.31,2018.71
ETHEUR,20260426,222600,2018.67,2018.83,2018.61,2018.83
ETHEUR,20260426,222700,2018.77,2018.97,2018.77,2018.97
ETHEUR,20260426,222800,2019.06,2019.10,2018.66,2018.82
ETHEUR,20260426,222900,2018.91,2018.91,2018.91,2018.91
ETHEUR,20260426,223000,2018.91,2018.91,2018.60,2018.60
ETHEUR,20260426,223100,2018.72,2019.98,2018.72,2019.98
ETHEUR,20260426,223200,2020.41,2021.00,2020.38,2021.00
ETHEUR,20260426,223300,2021.79,2022.73,2021.23,2021.24
ETHEUR,20260426,223400,2021.36,2021.68,2021.36,2021.46
ETHEUR,20260426,223500,2021.58,2023.35,2021.58,2022.11
ETHEUR,20260426,223600,2022.23,2022.23,2021.08,2021.16
ETHEUR,20260426,223700,2021.28,2021.49,2020.93,2020.93
ETHEUR,20260426,223800,2020.89,2020.89,2019.89,2019.89
ETHEUR,20260426,223900,2019.70,2019.70,2018.81,2018.81
ETHEUR,20260426,224000,2018.82,2018.94,2018.69,2018.69
ETHEUR,20260426,224100,2018.53,2018.53,2018.17,2018.17
ETHEUR,20260426,224200,2018.07,2018.07,2017.81,2017.98
ETHEUR,20260426,224300,2018.10,2018.17,2017.61,2017.65
ETHEUR,20260426,224400,2017.67,2017.69,2017.44,2017.48
ETHEUR,20260426,224500,2017.55,2018.35,2017.55,2018.31
ETHEUR,20260426,224600,2018.25,2018.25,2018.07,2018.07
ETHEUR,20260426,224700,2018.12,2018.53,2018.12,2018.53
ETHEUR,20260426,224800,2018.58,2018.82,2018.58,2018.71
ETHEUR,20260426,224900,2018.57,2018.57,2017.84,2017.84
ETHEUR,20260426,225000,2017.69,2017.69,2017.10,2017.19
ETHEUR,20260426,225100,2017.21,2017.42,2017.21,2017.42
ETHEUR,20260426,225200,2017.40,2017.40,2017.26,2017.40
ETHEUR,20260426,225300,2017.43,2017.44,2017.43,2017.44
ETHEUR,20260426,225400,2017.44,2017.44,2017.44,2017.44
ETHEUR,20260426,225500,2017.33,2017.33,2016.59,2016.59
ETHEUR,20260426,225600,2016.48,2016.48,2016.02,2016.02
ETHEUR,20260426,225700,2015.97,2016.38,2015.65,2016.38
ETHEUR,20260426,225800,2016.29,2016.29,2015.83,2015.83
ETHEUR,20260426,225900,2015.68,2015.68,2015.43,2015.47
ETHEUR,20260426,230000,2015.47,2015.60,2015.47,2015.53
ETHEUR,20260426,230100,2015.40,2016.19,2014.96,2016.19
ETHEUR,20260426,230200,2016.39,2020.67,2016.39,2020.51
ETHEUR,20260426,230300,2020.47,2020.77,2020.47,2020.77
ETHEUR,20260426,230400,2020.72,2020.72,2020.46,2020.46
ETHEUR,20260426,230500,2020.52,2020.98,2020.52,2020.89
ETHEUR,20260426,230600,2021.05,2021.45,2021.05,2021.28
ETHEUR,20260426,230700,2021.31,2021.66,2021.31,2021.60
ETHEUR,20260426,230800,2021.36,2021.36,2021.03,2021.09
ETHEUR,20260426,230900,2021.33,2021.34,2021.28,2021.28
ETHEUR,20260426,231000,2021.42,2021.56,2021.33,2021.33
ETHEUR,20260426,231100,2021.23,2021.23,2021.23,2021.23
ETHEUR,20260426,231200,2021.23,2021.28,2021.23,2021.28
ETHEUR,20260426,231300,2021.31,2022.05,2021.31,2022.05
ETHEUR,20260426,231400,2022.11,2023.34,2022.08,2022.08
ETHEUR,20260426,231500,2021.97,2021.97,2021.48,2021.48
ETHEUR,20260426,231600,2021.40,2021.57,2021.12,2021.57
ETHEUR,20260426,231700,2021.89,2022.47,2021.89,2022.47
ETHEUR,20260426,231800,2022.45,2022.45,2022.11,2022.31
ETHEUR,20260426,231900,2022.32,2022.32,2021.78,2021.78
ETHEUR,20260426,232000,2021.73,2021.73,2020.79,2020.79
ETHEUR,20260426,232100,2020.77,2021.10,2020.77,2021.01
ETHEUR,20260426,232200,2020.85,2020.98,2020.80,2020.98
ETHEUR,20260426,232300,2020.97,2020.98,2020.97,2020.98
ETHEUR,20260426,232400,2021.04,2021.41,2021.04,2021.29
ETHEUR,20260426,232500,2021.28,2021.96,2021.26,2021.96
ETHEUR,20260426,232600,2021.85,2022.17,2021.85,2021.95
ETHEUR,20260426,232700,2021.99,2022.20,2021.97,2022.20
ETHEUR,20260426,232800,2022.22,2022.60,2021.99,2022.06
ETHEUR,20260426,232900,2022.19,2022.19,2020.84,2020.84
ETHEUR,20260426,233000,2020.70,2020.70,2020.33,2020.33
ETHEUR,20260426,233100,2020.32,2020.32,2020.02,2020.05
ETHEUR,20260426,233200,2020.02,2020.02,2018.28,2018.28
ETHEUR,20260426,233300,2018.17,2018.46,2017.16,2017.33
ETHEUR,20260426,233400,2017.36,2017.39,2011.79,2012.60
ETHEUR,20260426,233500,2012.68,2012.68,2010.54,2011.57
ETHEUR,20260426,233600,2011.53,2013.68,2011.45,2013.35
ETHEUR,20260426,233700,2013.33,2013.64,2012.57,2012.57
ETHEUR,20260426,233800,2012.26,2012.42,2010.87,2012.42
ETHEUR,20260426,233900,2012.60,2013.07,2012.18,2013.07
ETHEUR,20260426,234000,2013.23,2013.78,2013.23,2013.25
ETHEUR,20260426,234100,2013.18,2013.91,2012.67,2013.91
ETHEUR,20260426,234200,2013.86,2013.86,2013.51,2013.51
ETHEUR,20260426,234300,2013.47,2013.47,2012.53,2012.53
ETHEUR,20260426,234400,2012.39,2013.66,2012.05,2012.05
ETHEUR,20260426,234500,2011.94,2013.47,2011.94,2012.65
ETHEUR,20260426,234600,2012.43,2012.48,2011.29,2011.33
ETHEUR,20260426,234700,2011.34,2011.34,2008.73,2009.31
ETHEUR,20260426,234800,2009.47,2009.88,2009.47,2009.69
ETHEUR,20260426,234900,2009.87,2011.77,2009.87,2011.77
ETHEUR,20260426,235000,2011.60,2011.60,2010.11,2010.78
ETHEUR,20260426,235100,2010.83,2011.97,2010.83,2011.80
ETHEUR,20260426,235200,2011.68,2011.68,2010.92,2010.92
ETHEUR,20260426,235300,2010.70,2011.24,2010.03,2011.22
ETHEUR,20260426,235400,2011.24,2011.34,2009.54,2009.60
ETHEUR,20260426,235500,2009.79,2010.72,2005.92,2010.72
ETHEUR,20260426,235600,2012.41,2022.34,2012.41,2014.25
ETHEUR,20260426,235700,2014.11,2020.94,2014.00,2018.98
ETHEUR,20260426,235800,2018.78,2019.76,2017.34,2017.93
ETHEUR,20260426,235900,2018.21,2018.51,2016.97,2017.33
ETHEUR,20260427,000000,2017.27,2018.47,2017.09,2018.44
LTCEUR,20260426,000100,47.27,47.28,47.24,47.25
LTCEUR,20260426,000200,47.25,47.25,47.25,47.25
LTCEUR,20260426,000300,47.26,47.27,47.26,47.26
LTCEUR,20260426,000400,47.25,47.26,47.25,47.26
LTCEUR,20260426,000500,47.27,47.28,47.27,47.28
LTCEUR,20260426,000600,47.28,47.29,47.28,47.29
LTCEUR,20260426,000700,47.29,47.29,47.29,47.29
LTCEUR,20260426,000800,47.30,47.30,47.30,47.30
LTCEUR,20260426,000900,47.30,47.30,47.28,47.28
LTCEUR,20260426,001000,47.29,47.31,47.29,47.31
LTCEUR,20260426,001100,47.30,47.30,47.29,47.30
LTCEUR,20260426,001200,47.31,47.31,47.29,47.29
LTCEUR,20260426,001300,47.30,47.31,47.30,47.31
LTCEUR,20260426,001400,47.31,47.32,47.31,47.32
LTCEUR,20260426,001500,47.32,47.33,47.32,47.32
LTCEUR,20260426,001600,47.31,47.32,47.29,47.31
LTCEUR,20260426,001700,47.32,47.32,47.32,47.32
LTCEUR,20260426,001800,47.32,47.32,47.32,47.32
LTCEUR,20260426,001900,47.32,47.32,47.32,47.32
LTCEUR,20260426,002000,47.33,47.33,47.32,47.32
LTCEUR,20260426,002100,47.31,47.31,47.31,47.31
LTCEUR,20260426,002200,47.31,47.31,47.31,47.31
LTCEUR,20260426,002300,47.31,47.31,47.31,47.31
LTCEUR,20260426,002400,47.31,47.31,47.31,47.31
LTCEUR,20260426,002500,47.31,47.31,47.30,47.31
LTCEUR,20260426,002600,47.30,47.30,47.30,47.30
LTCEUR,20260426,002700,47.30,47.30,47.29,47.29
LTCEUR,20260426,002800,47.30,47.31,47.30,47.31
LTCEUR,20260426,002900,47.32,47.33,47.32,47.33
LTCEUR,20260426,003000,47.32,47.33,47.32,47.32
LTCEUR,20260426,003100,47.33,47.35,47.33,47.35
LTCEUR,20260426,003200,47.36,47.38,47.36,47.38
LTCEUR,20260426,003300,47.39,47.39,47.38,47.38
LTCEUR,20260426,003400,47.38,47.38,47.38,47.38
LTCEUR,20260426,003500,47.37,47.39,47.37,47.39
LTCEUR,20260426,003600,47.40,47.40,47.40,47.40
LTCEUR,20260426,003700,47.40,47.40,47.40,47.40
LTCEUR,20260426,003800,47.38,47.38,47.38,47.38
LTCEUR,20260426,003900,47.38,47.38,47.35,47.35
LTCEUR,20260426,004000,47.34,47.35,47.34,47.35
LTCEUR,20260426,004100,47.35,47.35,47.35,47.35
LTCEUR,20260426,004200,47.35,47.35,47.35,47.35
LTCEUR,20260426,004300,47.35,47.35,47.35,47.35
LTCEUR,20260426,004400,47.35,47.35,47.35,47.35
LTCEUR,20260426,004500,47.35,47.35,47.35,47.35
LTCEUR,20260426,004600,47.35,47.35,47.35,47.35
LTCEUR,20260426,004700,47.35,47.35,47.35,47.35
LTCEUR,20260426,004800,47.35,47.35,47.34,47.34
LTCEUR,20260426,004900,47.33,47.33,47.33,47.33
LTCEUR,20260426,005000,47.32,47.32,47.32,47.32
LTCEUR,20260426,005100,47.32,47.32,47.31,47.31
LTCEUR,20260426,005200,47.30,47.31,47.29,47.30
LTCEUR,20260426,005300,47.29,47.29,47.28,47.28
LTCEUR,20260426,005400,47.28,47.31,47.28,47.31
LTCEUR,20260426,005500,47.31,47.31,47.29,47.29
LTCEUR,20260426,005600,47.31,47.31,47.31,47.31
LTCEUR,20260426,005700,47.31,47.31,47.31,47.31
LTCEUR,20260426,005800,47.31,47.31,47.31,47.31
LTCEUR,20260426,005900,47.31,47.31,47.31,47.31
LTCEUR,20260426,010000,47.31,47.31,47.29,47.29
LTCEUR,20260426,010100,47.29,47.29,47.28,47.28
LTCEUR,20260426,010200,47.28,47.28,47.28,47.28
LTCEUR,20260426,010300,47.28,47.28,47.28,47.28
LTCEUR,20260426,010400,47.28,47.28,47.28,47.28
LTCEUR,20260426,010500,47.27,47.28,47.25,47.28
LTCEUR,20260426,010600,47.28,47.28,47.28,47.28
LTCEUR,20260426,010700,47.29,47.29,47.28,47.29
LTCEUR,20260426,010800,47.28,47.29,47.28,47.29
LTCEUR,20260426,010900,47.29,47.29,47.29,47.29
LTCEUR,20260426,011000,47.31,47.32,47.31,47.32
LTCEUR,20260426,011100,47.32,47.32,47.31,47.31
LTCEUR,20260426,011200,47.30,47.30,47.29,47.29
LTCEUR,20260426,011300,47.29,47.29,47.29,47.29
LTCEUR,20260426,011400,47.29,47.30,47.29,47.29
LTCEUR,20260426,011500,47.29,47.29,47.29,47.29
LTCEUR,20260426,011600,47.30,47.30,47.30,47.30
LTCEUR,20260426,011700,47.30,47.30,47.29,47.29
LTCEUR,20260426,011800,47.28,47.28,47.28,47.28
LTCEUR,20260426,011900,47.28,47.28,47.28,47.28
LTCEUR,20260426,012000,47.29,47.31,47.28,47.31
LTCEUR,20260426,012100,47.31,47.31,47.31,47.31
LTCEUR,20260426,012200,47.30,47.30,47.29,47.30
LTCEUR,20260426,012300,47.30,47.30,47.30,47.30
LTCEUR,20260426,012400,47.30,47.30,47.30,47.30
LTCEUR,20260426,012500,47.30,47.31,47.30,47.31
LTCEUR,20260426,012600,47.30,47.30,47.30,47.30
LTCEUR,20260426,012700,47.29,47.29,47.28,47.28
LTCEUR,20260426,012800,47.28,47.28,47.28,47.28
LTCEUR,20260426,012900,47.28,47.28,47.28,47.28
LTCEUR,20260426,013000,47.28,47.28,47.28,47.28
LTCEUR,20260426,013100,47.28,47.28,47.28,47.28
LTCEUR,20260426,013200,47.28,47.28,47.28,47.28
LTCEUR,20260426,013300,47.28,47.28,47.28,47.28
LTCEUR,20260426,013400,47.28,47.28,47.28,47.28
LTCEUR,20260426,013500,47.26,47.26,47.25,47.26
LTCEUR,20260426,013600,47.26,47.26,47.26,47.26
LTCEUR,20260426,013700,47.26,47.26,47.26,47.26
LTCEUR,20260426,013800,47.28,47.29,47.28,47.29
LTCEUR,20260426,013900,47.29,47.29,47.29,47.29
LTCEUR,20260426,014000,47.32,47.32,47.32,47.32
LTCEUR,20260426,014100,47.32,47.33,47.32,47.32
LTCEUR,20260426,014200,47.31,47.32,47.31,47.32
LTCEUR,20260426,014300,47.32,47.32,47.32,47.32
LTCEUR,20260426,014400,47.32,47.32,47.31,47.31
LTCEUR,20260426,014500,47.29,47.29,47.29,47.29
LTCEUR,20260426,014600,47.30,47.31,47.30,47.31
LTCEUR,20260426,014700,47.32,47.33,47.32,47.33
LTCEUR,20260426,014800,47.33,47.33,47.33,47.33
LTCEUR,20260426,014900,47.31,47.31,47.29,47.29
LTCEUR,20260426,015000,47.29,47.30,47.29,47.29
LTCEUR,20260426,015100,47.30,47.30,47.30,47.30
LTCEUR,20260426,015200,47.30,47.30,47.30,47.30
LTCEUR,20260426,015300,47.30,47.31,47.30,47.31
LTCEUR,20260426,015400,47.32,47.32,47.32,47.32
LTCEUR,20260426,015500,47.32,47.32,47.32,47.32
LTCEUR,20260426,015600,47.32,47.32,47.32,47.32
LTCEUR,20260426,015700,47.32,47.32,47.32,47.32
LTCEUR,20260426,015800,47.33,47.33,47.33,47.33
LTCEUR,20260426,015900,47.33,47.33,47.33,47.33
LTCEUR,20260426,020000,47.33,47.33,47.33,47.33
LTCEUR,20260426,020100,47.33,47.33,47.31,47.31
LTCEUR,20260426,020200,47.31,47.31,47.31,47.31
LTCEUR,20260426,020300,47.31,47.31,47.31,47.31
LTCEUR,20260426,020400,47.31,47.31,47.31,47.31
LTCEUR,20260426,020500,47.31,47.31,47.30,47.30
LTCEUR,20260426,020600,47.29,47.29,47.25,47.26
LTCEUR,20260426,020700,47.27,47.28,47.27,47.28
LTCEUR,20260426,020800,47.27,47.28,47.26,47.28
LTCEUR,20260426,020900,47.28,47.28,47.28,47.28
LTCEUR,20260426,021000,47.28,47.28,47.28,47.28
LTCEUR,20260426,021100,47.28,47.28,47.28,47.28
LTCEUR,20260426,021200,47.27,47.28,47.27,47.28
LTCEUR,20260426,021300,47.27,47.27,47.26,47.27
LTCEUR,20260426,021400,47.27,47.28,47.27,47.28
LTCEUR,20260426,021500,47.28,47.28,47.28,47.28
LTCEUR,20260426,021600,47.28,47.28,47.28,47.28
LTCEUR,20260426,021700,47.28,47.28,47.28,47.28
LTCEUR,20260426,021800,47.25,47.25,47.25,47.25
LTCEUR,20260426,021900,47.25,47.26,47.25,47.26
LTCEUR,20260426,022000,47.26,47.26,47.26,47.26
LTCEUR,20260426,022100,47.26,47.26,47.26,47.26
LTCEUR,20260426,022200,47.26,47.26,47.26,47.26
LTCEUR,20260426,022300,47.24,47.24,47.24,47.24
LTCEUR,20260426,022400,47.25,47.25,47.25,47.25
LTCEUR,20260426,022500,47.24,47.25,47.24,47.25
LTCEUR,20260426,022600,47.25,47.25,47.25,47.25
LTCEUR,20260426,022700,47.25,47.25,47.22,47.22
LTCEUR,20260426,022800,47.24,47.27,47.24,47.26
LTCEUR,20260426,022900,47.26,47.26,47.26,47.26
LTCEUR,20260426,023000,47.27,47.27,47.27,47.27
LTCEUR,20260426,023100,47.28,47.28,47.28,47.28
LTCEUR,20260426,023200,47.27,47.27,47.25,47.25
LTCEUR,20260426,023300,47.25,47.25,47.24,47.24
LTCEUR,20260426,023400,47.25,47.25,47.25,47.25
LTCEUR,20260426,023500,47.25,47.25,47.25,47.25
LTCEUR,20260426,023600,47.26,47.28,47.26,47.28
LTCEUR,20260426,023700,47.27,47.28,47.27,47.28
LTCEUR,20260426,023800,47.27,47.28,47.27,47.28
LTCEUR,20260426,023900,47.28,47.28,47.28,47.28
LTCEUR,20260426,024000,47.28,47.28,47.28,47.28
LTCEUR,20260426,024100,47.26,47.28,47.26,47.28
LTCEUR,20260426,024200,47.28,47.28,47.28,47.28
LTCEUR,20260426,024300,47.27,47.27,47.27,47.27
LTCEUR,20260426,024400,47.27,47.27,47.27,47.27
LTCEUR,20260426,024500,47.27,47.28,47.27,47.28
LTCEUR,20260426,024600,47.29,47.30,47.29,47.30
LTCEUR,20260426,024700,47.30,47.30,47.30,47.30
LTCEUR,20260426,024800,47.30,47.30,47.30,47.30
LTCEUR,20260426,024900,47.30,47.31,47.30,47.30
LTCEUR,20260426,025000,47.29,47.29,47.28,47.28
LTCEUR,20260426,025100,47.27,47.27,47.25,47.25
LTCEUR,20260426,025200,47.24,47.24,47.24,47.24
LTCEUR,20260426,025300,47.24,47.24,47.23,47.23
LTCEUR,20260426,025400,47.23,47.23,47.23,47.23
LTCEUR,20260426,025500,47.22,47.22,47.19,47.22
LTCEUR,20260426,025600,47.21,47.21,47.21,47.21
LTCEUR,20260426,025700,47.20,47.20,47.18,47.18
LTCEUR,20260426,025800,47.17,47.18,47.17,47.18
LTCEUR,20260426,025900,47.18,47.19,47.18,47.19
LTCEUR,20260426,030000,47.20,47.26,47.20,47.26
LTCEUR,20260426,030100,47.27,47.30,47.27,47.27
LTCEUR,20260426,030200,47.26,47.26,47.25,47.25
LTCEUR,20260426,030300,47.24,47.24,47.22,47.24
LTCEUR,20260426,030400,47.24,47.24,47.23,47.23
LTCEUR,20260426,030500,47.24,47.24,47.22,47.22
LTCEUR,20260426,030600,47.22,47.22,47.22,47.22
LTCEUR,20260426,030700,47.22,47.22,47.22,47.22
LTCEUR,20260426,030800,47.22,47.22,47.22,47.22
LTCEUR,20260426,030900,47.22,47.24,47.22,47.24
LTCEUR,20260426,031000,47.24,47.24,47.24,47.24
LTCEUR,20260426,031100,47.22,47.22,47.22,47.22
LTCEUR,20260426,031200,47.22,47.23,47.21,47.23
LTCEUR,20260426,031300,47.24,47.25,47.24,47.24
LTCEUR,20260426,031400,47.24,47.24,47.24,47.24
LTCEUR,20260426,031500,47.22,47.22,47.22,47.22
LTCEUR,20260426,031600,47.22,47.24,47.22,47.24
LTCEUR,20260426,031700,47.24,47.24,47.24,47.24
LTCEUR,20260426,031800,47.25,47.25,47.25,47.25
LTCEUR,20260426,031900,47.24,47.24,47.22,47.23
LTCEUR,20260426,032000,47.24,47.24,47.22,47.22
LTCEUR,20260426,032100,47.21,47.21,47.20,47.20
LTCEUR,20260426,032200,47.20,47.21,47.20,47.21
LTCEUR,20260426,032300,47.21,47.22,47.21,47.22
LTCEUR,20260426,032400,47.22,47.22,47.22,47.22
LTCEUR,20260426,032500,47.21,47.21,47.20,47.20
LTCEUR,20260426,032600,47.20,47.20,47.20,47.20
LTCEUR,20260426,032700,47.20,47.20,47.20,47.20
LTCEUR,20260426,032800,47.20,47.20,47.20,47.20
LTCEUR,20260426,032900,47.20,47.21,47.20,47.21
LTCEUR,20260426,033000,47.21,47.21,47.21,47.21
LTCEUR,20260426,033100,47.19,47.19,47.19,47.19
LTCEUR,20260426,033200,47.19,47.19,47.18,47.18
LTCEUR,20260426,033300,47.18,47.18,47.18,47.18
LTCEUR,20260426,033400,47.18,47.19,47.18,47.19
LTCEUR,20260426,033500,47.21,47.21,47.21,47.21
LTCEUR,20260426,033600,47.22,47.22,47.22,47.22
LTCEUR,20260426,033700,47.22,47.25,47.22,47.25
LTCEUR,20260426,033800,47.25,47.25,47.25,47.25
LTCEUR,20260426,033900,47.25,47.25,47.25,47.25
LTCEUR,20260426,034000,47.24,47.24,47.24,47.24
LTCEUR,20260426,034100,47.24,47.24,47.24,47.24
LTCEUR,20260426,034200,47.24,47.24,47.24,47.24
LTCEUR,20260426,034300,47.24,47.24,47.24,47.24
LTCEUR,20260426,034400,47.23,47.23,47.23,47.23
LTCEUR,20260426,034500,47.23,47.23,47.22,47.22
LTCEUR,20260426,034600,47.22,47.22,47.22,47.22
LTCEUR,20260426,034700,47.22,47.22,47.21,47.21
LTCEUR,20260426,034800,47.20,47.20,47.19,47.20
LTCEUR,20260426,034900,47.21,47.22,47.21,47.22
LTCEUR,20260426,035000,47.22,47.22,47.22,47.22
LTCEUR,20260426,035100,47.22,47.22,47.22,47.22
LTCEUR,20260426,035200,47.23,47.25,47.23,47.25
LTCEUR,20260426,035300,47.25,47.25,47.25,47.25
LTCEUR,20260426,035400,47.25,47.25,47.25,47.25
LTCEUR,20260426,035500,47.24,47.24,47.23,47.23
LTCEUR,20260426,035600,47.22,47.22,47.20,47.20
LTCEUR,20260426,035700,47.19,47.19,47.19,47.19
LTCEUR,20260426,035800,47.19,47.19,47.19,47.19
LTCEUR,20260426,035900,47.19,47.19,47.18,47.18
LTCEUR,20260426,040000,47.19,47.19,47.19,47.19
LTCEUR,20260426,040100,47.19,47.19,47.19,47.19
LTCEUR,20260426,040200,47.19,47.21,47.19,47.21
LTCEUR,20260426,040300,47.21,47.21,47.21,47.21
LTCEUR,20260426,040400,47.22,47.22,47.22,47.22
LTCEUR,20260426,040500,47.22,47.22,47.22,47.22
LTCEUR,20260426,040600,47.22,47.24,47.22,47.24
LTCEUR,20260426,040700,47.23,47.23,47.22,47.22
LTCEUR,20260426,040800,47.22,47.22,47.22,47.22
LTCEUR,20260426,040900,47.22,47.22,47.22,47.22
LTCEUR,20260426,041000,47.22,47.22,47.22,47.22
LTCEUR,20260426,041100,47.25,47.25,47.23,47.23
LTCEUR,20260426,041200,47.24,47.24,47.24,47.24
LTCEUR,20260426,041300,47.24,47.25,47.24,47.25
LTCEUR,20260426,041400,47.26,47.28,47.26,47.28
LTCEUR,20260426,041500,47.28,47.28,47.28,47.28
LTCEUR,20260426,041600,47.29,47.29,47.26,47.26
LTCEUR,20260426,041700,47.26,47.26,47.26,47.26
LTCEUR,20260426,041800,47.25,47.25,47.25,47.25
LTCEUR,20260426,041900,47.25,47.26,47.25,47.25
LTCEUR,20260426,042000,47.24,47.24,47.24,47.24
LTCEUR,20260426,042100,47.24,47.25,47.24,47.25
LTCEUR,20260426,042200,47.24,47.24,47.24,47.24
LTCEUR,20260426,042300,47.23,47.23,47.22,47.22
LTCEUR,20260426,042400,47.21,47.21,47.19,47.19
LTCEUR,20260426,042500,47.19,47.23,47.19,47.23
LTCEUR,20260426,042600,47.22,47.22,47.22,47.22
LTCEUR,20260426,042700,47.22,47.22,47.22,47.22
LTCEUR,20260426,042800,47.22,47.24,47.22,47.24
LTCEUR,20260426,042900,47.23,47.23,47.23,47.23
LTCEUR,20260426,043000,47.23,47.23,47.23,47.23
LTCEUR,20260426,043100,47.23,47.23,47.22,47.22
LTCEUR,20260426,043200,47.22,47.22,47.22,47.22
LTCEUR,20260426,043300,47.23,47.25,47.23,47.25
LTCEUR,20260426,043400,47.25,47.25,47.25,47.25
LTCEUR,20260426,043500,47.25,47.25,47.25,47.25
LTCEUR,20260426,043600,47.25,47.25,47.25,47.25
LTCEUR,20260426,043700,47.24,47.24,47.22,47.22
LTCEUR,20260426,043800,47.22,47.22,47.22,47.22
LTCEUR,20260426,043900,47.22,47.22,47.22,47.22
LTCEUR,20260426,044000,47.22,47.22,47.22,47.22
LTCEUR,20260426,044100,47.22,47.22,47.22,47.22
LTCEUR,20260426,044200,47.22,47.22,47.20,47.20
LTCEUR,20260426,044300,47.19,47.19,47.18,47.19
LTCEUR,20260426,044400,47.19,47.19,47.19,47.19
LTCEUR,20260426,044500,47.19,47.19,47.19,47.19
LTCEUR,20260426,044600,47.19,47.19,47.19,47.19
LTCEUR,20260426,044700,47.18,47.18,47.18,47.18
LTCEUR,20260426,044800,47.18,47.18,47.18,47.18
LTCEUR,20260426,044900,47.18,47.18,47.18,47.18
LTCEUR,20260426,045000,47.18,47.18,47.18,47.18
LTCEUR,20260426,045100,47.20,47.20,47.19,47.19
LTCEUR,20260426,045200,47.19,47.19,47.19,47.19
LTCEUR,20260426,045300,47.20,47.21,47.20,47.21
LTCEUR,20260426,045400,47.21,47.21,47.21,47.21
LTCEUR,20260426,045500,47.21,47.21,47.19,47.19
LTCEUR,20260426,045600,47.19,47.19,47.19,47.19
LTCEUR,20260426,045700,47.18,47.19,47.18,47.19
LTCEUR,20260426,045800,47.19,47.19,47.19,47.19
LTCEUR,20260426,045900,47.19,47.19,47.19,47.19
LTCEUR,20260426,050000,47.19,47.21,47.19,47.21
LTCEUR,20260426,050100,47.22,47.22,47.18,47.18
LTCEUR,20260426,050200,47.18,47.18,47.17,47.17
LTCEUR,20260426,050300,47.17,47.17,47.17,47.17
LTCEUR,20260426,050400,47.17,47.18,47.17,47.18
LTCEUR,20260426,050500,47.18,47.18,47.18,47.18
LTCEUR,20260426,050600,47.19,47.19,47.19,47.19
LTCEUR,20260426,050700,47.19,47.19,47.19,47.19
LTCEUR,20260426,050800,47.19,47.19,47.19,47.19
LTCEUR,20260426,050900,47.19,47.19,47.19,47.19
LTCEUR,20260426,051000,47.19,47.19,47.19,47.19
LTCEUR,20260426,051100,47.19,47.19,47.19,47.19
LTCEUR,20260426,051200,47.21,47.22,47.21,47.22
LTCEUR,20260426,051300,47.22,47.22,47.22,47.22
LTCEUR,20260426,051400,47.22,47.22,47.21,47.21
LTCEUR,20260426,051500,47.22,47.22,47.22,47.22
LTCEUR,20260426,051600,47.24,47.25,47.24,47.25
LTCEUR,20260426,051700,47.25,47.25,47.25,47.25
LTCEUR,20260426,051800,47.25,47.25,47.25,47.25
LTCEUR,20260426,051900,47.25,47.25,47.25,47.25
LTCEUR,20260426,052000,47.25,47.25,47.25,47.25
LTCEUR,20260426,052100,47.25,47.25,47.25,47.25
LTCEUR,20260426,052200,47.25,47.25,47.25,47.25
LTCEUR,20260426,052300,47.25,47.26,47.25,47.25
LTCEUR,20260426,052400,47.25,47.25,47.25,47.25
LTCEUR,20260426,052500,47.25,47.25,47.25,47.25
LTCEUR,20260426,052600,47.24,47.24,47.21,47.22
LTCEUR,20260426,052700,47.22,47.22,47.22,47.22
LTCEUR,20260426,052800,47.23,47.23,47.23,47.23
LTCEUR,20260426,052900,47.22,47.22,47.19,47.19
LTCEUR,20260426,053000,47.19,47.19,47.17,47.17
LTCEUR,20260426,053100,47.16,47.16,47.16,47.16
LTCEUR,20260426,053200,47.15,47.16,47.15,47.15
LTCEUR,20260426,053300,47.16,47.16,47.15,47.15
LTCEUR,20260426,053400,47.15,47.15,47.15,47.15
LTCEUR,20260426,053500,47.15,47.15,47.14,47.14
LTCEUR,20260426,053600,47.13,47.13,47.12,47.12
LTCEUR,20260426,053700,47.12,47.12,47.09,47.09
LTCEUR,20260426,053800,47.08,47.10,47.08,47.10
LTCEUR,20260426,053900,47.10,47.10,47.10,47.10
LTCEUR,20260426,054000,47.10,47.10,47.10,47.10
LTCEUR,20260426,054100,47.10,47.11,47.10,47.10
LTCEUR,20260426,054200,47.11,47.11,47.10,47.10
LTCEUR,20260426,054300,47.10,47.10,47.10,47.10
LTCEUR,20260426,054400,47.11,47.11,47.11,47.11
LTCEUR,20260426,054500,47.11,47.11,47.11,47.11
LTCEUR,20260426,054600,47.11,47.11,47.10,47.10
LTCEUR,20260426,054700,47.11,47.11,47.11,47.11
LTCEUR,20260426,054800,47.12,47.12,47.12,47.12
LTCEUR,20260426,054900,47.12,47.12,47.12,47.12
LTCEUR,20260426,055000,47.12,47.13,47.12,47.13
LTCEUR,20260426,055100,47.14,47.16,47.14,47.16
LTCEUR,20260426,055200,47.16,47.17,47.16,47.17
LTCEUR,20260426,055300,47.17,47.17,47.17,47.17
LTCEUR,20260426,055400,47.15,47.15,47.15,47.15
LTCEUR,20260426,055500,47.15,47.16,47.15,47.15
LTCEUR,20260426,055600,47.15,47.15,47.15,47.15
LTCEUR,20260426,055700,47.15,47.15,47.15,47.15
LTCEUR,20260426,055800,47.16,47.16,47.16,47.16
LTCEUR,20260426,055900,47.16,47.17,47.16,47.17
LTCEUR,20260426,060000,47.17,47.17,47.15,47.15
LTCEUR,20260426,060100,47.14,47.14,47.14,47.14
LTCEUR,20260426,060200,47.14,47.14,47.12,47.14
LTCEUR,20260426,060300,47.15,47.15,47.15,47.15
LTCEUR,20260426,060400,47.16,47.17,47.16,47.16
LTCEUR,20260426,060500,47.16,47.16,47.16,47.16
LTCEUR,20260426,060600,47.16,47.16,47.16,47.16
LTCEUR,20260426,060700,47.15,47.15,47.15,47.15
LTCEUR,20260426,060800,47.15,47.15,47.15,47.15
LTCEUR,20260426,060900,47.15,47.15,47.15,47.15
LTCEUR,20260426,061000,47.15,47.15,47.15,47.15
LTCEUR,20260426,061100,47.15,47.15,47.15,47.15
LTCEUR,20260426,061200,47.15,47.15,47.15,47.15
LTCEUR,20260426,061300,47.15,47.15,47.15,47.15
LTCEUR,20260426,061400,47.15,47.15,47.15,47.15
LTCEUR,20260426,061500,47.15,47.15,47.14,47.14
LTCEUR,20260426,061600,47.15,47.15,47.15,47.15
LTCEUR,20260426,061700,47.15,47.16,47.15,47.15
LTCEUR,20260426,061800,47.15,47.17,47.15,47.17
LTCEUR,20260426,061900,47.17,47.17,47.17,47.17
LTCEUR,20260426,062000,47.17,47.17,47.17,47.17
LTCEUR,20260426,062100,47.16,47.17,47.16,47.17
LTCEUR,20260426,062200,47.17,47.17,47.17,47.17
LTCEUR,20260426,062300,47.17,47.17,47.16,47.16
LTCEUR,20260426,062400,47.17,47.17,47.17,47.17
LTCEUR,20260426,062500,47.17,47.17,47.16,47.17
LTCEUR,20260426,062600,47.16,47.16,47.16,47.16
LTCEUR,20260426,062700,47.16,47.16,47.16,47.16
LTCEUR,20260426,062800,47.15,47.15,47.15,47.15
LTCEUR,20260426,062900,47.15,47.15,47.15,47.15
LTCEUR,20260426,063000,47.15,47.15,47.15,47.15
LTCEUR,20260426,063100,47.15,47.15,47.15,47.15
LTCEUR,20260426,063200,47.15,47.15,47.15,47.15
LTCEUR,20260426,063300,47.15,47.15,47.12,47.12
LTCEUR,20260426,063400,47.11,47.11,47.10,47.10
LTCEUR,20260426,063500,47.10,47.11,47.10,47.11
LTCEUR,20260426,063600,47.11,47.11,47.11,47.11
LTCEUR,20260426,063700,47.12,47.12,47.12,47.12
LTCEUR,20260426,063800,47.12,47.12,47.12,47.12
LTCEUR,20260426,063900,47.12,47.12,47.12,47.12
LTCEUR,20260426,064000,47.12,47.12,47.12,47.12
LTCEUR,20260426,064100,47.12,47.12,47.11,47.12
LTCEUR,20260426,064200,47.12,47.14,47.12,47.14
LTCEUR,20260426,064300,47.15,47.15,47.15,47.15
LTCEUR,20260426,064400,47.15,47.15,47.15,47.15
LTCEUR,20260426,064500,47.15,47.15,47.15,47.15
LTCEUR,20260426,064600,47.15,47.16,47.15,47.16
LTCEUR,20260426,064700,47.16,47.16,47.16,47.16
LTCEUR,20260426,064800,47.17,47.18,47.16,47.18
LTCEUR,20260426,064900,47.19,47.23,47.18,47.23
LTCEUR,20260426,065000,47.24,47.26,47.24,47.24
LTCEUR,20260426,065100,47.23,47.23,47.22,47.22
LTCEUR,20260426,065200,47.23,47.25,47.23,47.24
LTCEUR,20260426,065300,47.23,47.24,47.21,47.24
LTCEUR,20260426,065400,47.23,47.23,47.22,47.22
LTCEUR,20260426,065500,47.22,47.22,47.22,47.22
LTCEUR,20260426,065600,47.22,47.22,47.22,47.22
LTCEUR,20260426,065700,47.22,47.22,47.22,47.22
LTCEUR,20260426,065800,47.21,47.22,47.21,47.22
LTCEUR,20260426,065900,47.22,47.22,47.20,47.20
LTCEUR,20260426,070000,47.19,47.19,47.19,47.19
LTCEUR,20260426,070100,47.19,47.21,47.19,47.21
LTCEUR,20260426,070200,47.22,47.22,47.19,47.19
LTCEUR,20260426,070300,47.17,47.18,47.17,47.18
LTCEUR,20260426,070400,47.18,47.19,47.18,47.18
LTCEUR,20260426,070500,47.18,47.19,47.18,47.19
LTCEUR,20260426,070600,47.18,47.18,47.18,47.18
LTCEUR,20260426,070700,47.19,47.20,47.19,47.20
LTCEUR,20260426,070800,47.21,47.21,47.21,47.21
LTCEUR,20260426,070900,47.21,47.22,47.21,47.22
LTCEUR,20260426,071000,47.23,47.25,47.23,47.25
LTCEUR,20260426,071100,47.25,47.25,47.24,47.25
LTCEUR,20260426,071200,47.24,47.30,47.24,47.30
LTCEUR,20260426,071300,47.32,47.32,47.30,47.32
LTCEUR,20260426,071400,47.33,47.39,47.33,47.39
LTCEUR,20260426,071500,47.40,47.40,47.37,47.40
LTCEUR,20260426,071600,47.40,47.40,47.40,47.40
LTCEUR,20260426,071700,47.41,47.43,47.40,47.43
LTCEUR,20260426,071800,47.44,47.47,47.44,47.47
LTCEUR,20260426,071900,47.48,47.49,47.47,47.47
LTCEUR,20260426,072000,47.49,47.49,47.48,47.49
LTCEUR,20260426,072100,47.48,47.49,47.47,47.48
LTCEUR,20260426,072200,47.48,47.48,47.47,47.47
LTCEUR,20260426,072300,47.47,47.47,47.47,47.47
LTCEUR,20260426,072400,47.46,47.46,47.46,47.46
LTCEUR,20260426,072500,47.44,47.44,47.42,47.42
LTCEUR,20260426,072600,47.43,47.43,47.43,47.43
LTCEUR,20260426,072700,47.43,47.43,47.43,47.43
LTCEUR,20260426,072800,47.47,47.47,47.43,47.43
LTCEUR,20260426,072900,47.42,47.43,47.40,47.40
LTCEUR,20260426,073000,47.41,47.41,47.41,47.41
LTCEUR,20260426,073100,47.42,47.46,47.42,47.45
LTCEUR,20260426,073200,47.44,47.44,47.39,47.39
LTCEUR,20260426,073300,47.40,47.40,47.39,47.40
LTCEUR,20260426,073400,47.39,47.40,47.39,47.40
LTCEUR,20260426,073500,47.40,47.41,47.40,47.41
LTCEUR,20260426,073600,47.42,47.42,47.42,47.42
LTCEUR,20260426,073700,47.42,47.42,47.40,47.40
LTCEUR,20260426,073800,47.39,47.39,47.39,47.39
LTCEUR,20260426,073900,47.39,47.39,47.39,47.39
LTCEUR,20260426,074000,47.39,47.39,47.35,47.35
LTCEUR,20260426,074100,47.36,47.36,47.35,47.35
LTCEUR,20260426,074200,47.35,47.35,47.35,47.35
LTCEUR,20260426,074300,47.35,47.35,47.35,47.35
LTCEUR,20260426,074400,47.35,47.35,47.35,47.35
LTCEUR,20260426,074500,47.34,47.34,47.34,47.34
LTCEUR,20260426,074600,47.34,47.34,47.34,47.34
LTCEUR,20260426,074700,47.34,47.34,47.34,47.34
LTCEUR,20260426,074800,47.33,47.33,47.31,47.33
LTCEUR,20260426,074900,47.33,47.33,47.33,47.33
LTCEUR,20260426,075000,47.35,47.35,47.35,47.35
LTCEUR,20260426,075100,47.35,47.35,47.35,47.35
LTCEUR,20260426,075200,47.35,47.35,47.35,47.35
LTCEUR,20260426,075300,47.35,47.35,47.35,47.35
LTCEUR,20260426,075400,47.35,47.35,47.35,47.35
LTCEUR,20260426,075500,47.36,47.36,47.35,47.35
LTCEUR,20260426,075600,47.35,47.35,47.35,47.35
LTCEUR,20260426,075700,47.35,47.35,47.35,47.35
LTCEUR,20260426,075800,47.34,47.34,47.34,47.34
LTCEUR,20260426,075900,47.34,47.34,47.34,47.34
LTCEUR,20260426,080000,47.34,47.34,47.33,47.33
LTCEUR,20260426,080100,47.34,47.40,47.34,47.40
LTCEUR,20260426,080200,47.40,47.40,47.40,47.40
LTCEUR,20260426,080300,47.39,47.40,47.39,47.40
LTCEUR,20260426,080400,47.40,47.40,47.39,47.39
LTCEUR,20260426,080500,47.39,47.40,47.39,47.40
LTCEUR,20260426,080600,47.40,47.41,47.40,47.41
LTCEUR,20260426,080700,47.42,47.42,47.41,47.41
LTCEUR,20260426,080800,47.41,47.41,47.40,47.40
LTCEUR,20260426,080900,47.40,47.40,47.39,47.40
LTCEUR,20260426,081000,47.39,47.39,47.38,47.38
LTCEUR,20260426,081100,47.39,47.39,47.38,47.38
LTCEUR,20260426,081200,47.37,47.37,47.36,47.36
LTCEUR,20260426,081300,47.37,47.38,47.36,47.38
LTCEUR,20260426,081400,47.39,47.41,47.39,47.41
LTCEUR,20260426,081500,47.42,47.42,47.42,47.42
LTCEUR,20260426,081600,47.42,47.42,47.40,47.40
LTCEUR,20260426,081700,47.40,47.40,47.40,47.40
LTCEUR,20260426,081800,47.38,47.38,47.38,47.38
LTCEUR,20260426,081900,47.37,47.37,47.36,47.36
LTCEUR,20260426,082000,47.37,47.39,47.37,47.38
LTCEUR,20260426,082100,47.38,47.38,47.38,47.38
LTCEUR,20260426,082200,47.39,47.40,47.39,47.40
LTCEUR,20260426,082300,47.40,47.40,47.40,47.40
LTCEUR,20260426,082400,47.40,47.40,47.40,47.40
LTCEUR,20260426,082500,47.40,47.40,47.38,47.40
LTCEUR,20260426,082600,47.40,47.40,47.40,47.40
LTCEUR,20260426,082700,47.42,47.44,47.42,47.43
LTCEUR,20260426,082800,47.42,47.42,47.40,47.42
LTCEUR,20260426,082900,47.43,47.43,47.43,47.43
LTCEUR,20260426,083000,47.43,47.43,47.43,47.43
LTCEUR,20260426,083100,47.43,47.43,47.43,47.43
LTCEUR,20260426,083200,47.43,47.43,47.43,47.43
LTCEUR,20260426,083300,47.43,47.44,47.43,47.44
LTCEUR,20260426,083400,47.43,47.43,47.43,47.43
LTCEUR,20260426,083500,47.43,47.44,47.43,47.44
LTCEUR,20260426,083600,47.45,47.45,47.43,47.43
LTCEUR,20260426,083700,47.43,47.43,47.43,47.43
LTCEUR,20260426,083800,47.43,47.45,47.43,47.45
LTCEUR,20260426,083900,47.46,47.47,47.46,47.47
LTCEUR,20260426,084000,47.46,47.49,47.46,47.49
LTCEUR,20260426,084100,47.50,47.50,47.48,47.48
LTCEUR,20260426,084200,47.48,47.50,47.48,47.50
LTCEUR,20260426,084300,47.49,47.49,47.49,47.49
LTCEUR,20260426,084400,47.48,47.48,47.48,47.48
LTCEUR,20260426,084500,47.48,47.48,47.48,47.48
LTCEUR,20260426,084600,47.47,47.47,47.47,47.47
LTCEUR,20260426,084700,47.47,47.47,47.47,47.47
LTCEUR,20260426,084800,47.47,47.47,47.47,47.47
LTCEUR,20260426,084900,47.46,47.46,47.46,47.46
LTCEUR,20260426,085000,47.46,47.46,47.45,47.45
LTCEUR,20260426,085100,47.44,47.44,47.42,47.42
LTCEUR,20260426,085200,47.43,47.43,47.40,47.41
LTCEUR,20260426,085300,47.42,47.42,47.42,47.42
LTCEUR,20260426,085400,47.42,47.42,47.42,47.42
LTCEUR,20260426,085500,47.42,47.42,47.42,47.42
LTCEUR,20260426,085600,47.43,47.43,47.43,47.43
LTCEUR,20260426,085700,47.43,47.43,47.43,47.43
LTCEUR,20260426,085800,47.43,47.43,47.42,47.42
LTCEUR,20260426,085900,47.42,47.42,47.42,47.42
LTCEUR,20260426,090000,47.42,47.44,47.42,47.44
LTCEUR,20260426,090100,47.44,47.44,47.43,47.43
LTCEUR,20260426,090200,47.44,47.44,47.43,47.43
LTCEUR,20260426,090300,47.42,47.42,47.42,47.42
LTCEUR,20260426,090400,47.42,47.42,47.42,47.42
LTCEUR,20260426,090500,47.42,47.43,47.42,47.42
LTCEUR,20260426,090600,47.42,47.42,47.42,47.42
LTCEUR,20260426,090700,47.42,47.42,47.42,47.42
LTCEUR,20260426,090800,47.43,47.44,47.42,47.43
LTCEUR,20260426,090900,47.43,47.43,47.43,47.43
LTCEUR,20260426,091000,47.41,47.46,47.41,47.46
LTCEUR,20260426,091100,47.46,47.46,47.46,47.46
LTCEUR,20260426,091200,47.46,47.46,47.46,47.46
LTCEUR,20260426,091300,47.47,47.48,47.47,47.48
LTCEUR,20260426,091400,47.48,47.48,47.48,47.48
LTCEUR,20260426,091500,47.48,47.48,47.48,47.48
LTCEUR,20260426,091600,47.48,47.48,47.48,47.48
LTCEUR,20260426,091700,47.48,47.48,47.48,47.48
LTCEUR,20260426,091800,47.47,47.48,47.47,47.48
LTCEUR,20260426,091900,47.48,47.48,47.48,47.48
LTCEUR,20260426,092000,47.49,47.49,47.48,47.49
LTCEUR,20260426,092100,47.50,47.50,47.50,47.50
LTCEUR,20260426,092200,47.50,47.50,47.50,47.50
LTCEUR,20260426,092300,47.51,47.52,47.51,47.51
LTCEUR,20260426,092400,47.51,47.51,47.51,47.51
LTCEUR,20260426,092500,47.51,47.51,47.51,47.51
LTCEUR,20260426,092600,47.51,47.51,47.51,47.51
LTCEUR,20260426,092700,47.51,47.51,47.51,47.51
LTCEUR,20260426,092800,47.50,47.50,47.49,47.49
LTCEUR,20260426,092900,47.49,47.49,47.49,47.49
LTCEUR,20260426,093000,47.49,47.49,47.49,47.49
LTCEUR,20260426,093100,47.50,47.54,47.50,47.53
LTCEUR,20260426,093200,47.53,47.53,47.53,47.53
LTCEUR,20260426,093300,47.51,47.51,47.50,47.50
LTCEUR,20260426,093400,47.50,47.50,47.50,47.50
LTCEUR,20260426,093500,47.49,47.49,47.48,47.48
LTCEUR,20260426,093600,47.48,47.48,47.48,47.48
LTCEUR,20260426,093700,47.49,47.49,47.49,47.49
LTCEUR,20260426,093800,47.49,47.49,47.49,47.49
LTCEUR,20260426,093900,47.50,47.51,47.50,47.51
LTCEUR,20260426,094000,47.51,47.51,47.51,47.51
LTCEUR,20260426,094100,47.51,47.51,47.51,47.51
LTCEUR,20260426,094200,47.51,47.51,47.51,47.51
LTCEUR,20260426,094300,47.51,47.52,47.51,47.52
LTCEUR,20260426,094400,47.52,47.52,47.51,47.51
LTCEUR,20260426,094500,47.51,47.51,47.51,47.51
LTCEUR,20260426,094600,47.50,47.51,47.50,47.51
LTCEUR,20260426,094700,47.50,47.51,47.50,47.51
LTCEUR,20260426,094800,47.50,47.50,47.50,47.50
LTCEUR,20260426,094900,47.50,47.51,47.50,47.51
LTCEUR,20260426,095000,47.51,47.51,47.51,47.51
LTCEUR,20260426,095100,47.52,47.52,47.52,47.52
LTCEUR,20260426,095200,47.52,47.54,47.52,47.53
LTCEUR,20260426,095300,47.54,47.56,47.54,47.56
LTCEUR,20260426,095400,47.53,47.53,47.53,47.53
LTCEUR,20260426,095500,47.53,47.53,47.51,47.51
LTCEUR,20260426,095600,47.52,47.53,47.52,47.53
LTCEUR,20260426,095700,47.54,47.54,47.54,47.54
LTCEUR,20260426,095800,47.54,47.54,47.54,47.54
LTCEUR,20260426,095900,47.54,47.56,47.53,47.53
LTCEUR,20260426,100000,47.53,47.54,47.53,47.54
LTCEUR,20260426,100100,47.55,47.57,47.53,47.53
LTCEUR,20260426,100200,47.51,47.53,47.51,47.53
LTCEUR,20260426,100300,47.54,47.54,47.54,47.54
LTCEUR,20260426,100400,47.54,47.54,47.54,47.54
LTCEUR,20260426,100500,47.54,47.54,47.54,47.54
LTCEUR,20260426,100600,47.54,47.56,47.54,47.55
LTCEUR,20260426,100700,47.54,47.54,47.54,47.54
LTCEUR,20260426,100800,47.54,47.54,47.54,47.54
LTCEUR,20260426,100900,47.54,47.54,47.50,47.50
LTCEUR,20260426,101000,47.50,47.50,47.50,47.50
LTCEUR,20260426,101100,47.49,47.50,47.49,47.49
LTCEUR,20260426,101200,47.48,47.49,47.48,47.49
LTCEUR,20260426,101300,47.50,47.50,47.50,47.50
LTCEUR,20260426,101400,47.50,47.50,47.50,47.50
LTCEUR,20260426,101500,47.50,47.50,47.50,47.50
LTCEUR,20260426,101600,47.50,47.51,47.50,47.51
LTCEUR,20260426,101700,47.50,47.50,47.49,47.49
LTCEUR,20260426,101800,47.49,47.49,47.49,47.49
LTCEUR,20260426,101900,47.48,47.48,47.48,47.48
LTCEUR,20260426,102000,47.47,47.47,47.47,47.47
LTCEUR,20260426,102100,47.47,47.47,47.47,47.47
LTCEUR,20260426,102200,47.47,47.47,47.47,47.47
LTCEUR,20260426,102300,47.46,47.46,47.46,47.46
LTCEUR,20260426,102400,47.46,47.46,47.46,47.46
LTCEUR,20260426,102500,47.43,47.43,47.43,47.43
LTCEUR,20260426,102600,47.44,47.46,47.44,47.46
LTCEUR,20260426,102700,47.46,47.46,47.46,47.46
LTCEUR,20260426,102800,47.46,47.46,47.46,47.46
LTCEUR,20260426,102900,47.46,47.47,47.46,47.47
LTCEUR,20260426,103000,47.48,47.48,47.47,47.47
LTCEUR,20260426,103100,47.47,47.47,47.47,47.47
LTCEUR,20260426,103200,47.48,47.50,47.48,47.50
LTCEUR,20260426,103300,47.50,47.50,47.50,47.50
LTCEUR,20260426,103400,47.52,47.52,47.51,47.51
LTCEUR,20260426,103500,47.51,47.51,47.50,47.50
LTCEUR,20260426,103600,47.51,47.52,47.51,47.51
LTCEUR,20260426,103700,47.52,47.53,47.52,47.53
LTCEUR,20260426,103800,47.53,47.53,47.53,47.53
LTCEUR,20260426,103900,47.53,47.53,47.51,47.51
LTCEUR,20260426,104000,47.51,47.51,47.51,47.51
LTCEUR,20260426,104100,47.51,47.51,47.51,47.51
LTCEUR,20260426,104200,47.52,47.53,47.52,47.52
LTCEUR,20260426,104300,47.51,47.51,47.50,47.50
LTCEUR,20260426,104400,47.49,47.49,47.49,47.49
LTCEUR,20260426,104500,47.49,47.50,47.49,47.50
LTCEUR,20260426,104600,47.49,47.49,47.49,47.49
LTCEUR,20260426,104700,47.49,47.49,47.49,47.49
LTCEUR,20260426,104800,47.49,47.51,47.49,47.51
LTCEUR,20260426,104900,47.50,47.51,47.50,47.50
LTCEUR,20260426,105000,47.50,47.50,47.50,47.50
LTCEUR,20260426,105100,47.50,47.50,47.50,47.50
LTCEUR,20260426,105200,47.50,47.50,47.50,47.50
LTCEUR,20260426,105300,47.50,47.50,47.50,47.50
LTCEUR,20260426,105400,47.50,47.50,47.50,47.50
LTCEUR,20260426,105500,47.51,47.52,47.51,47.52
LTCEUR,20260426,105600,47.53,47.53,47.53,47.53
LTCEUR,20260426,105700,47.53,47.53,47.50,47.50
LTCEUR,20260426,105800,47.50,47.50,47.50,47.50
LTCEUR,20260426,105900,47.50,47.50,47.50,47.50
LTCEUR,20260426,110000,47.50,47.50,47.50,47.50
LTCEUR,20260426,110100,47.50,47.50,47.50,47.50
LTCEUR,20260426,110200,47.51,47.51,47.49,47.49
LTCEUR,20260426,110300,47.47,47.47,47.46,47.46
LTCEUR,20260426,110400,47.45,47.47,47.45,47.47
LTCEUR,20260426,110500,47.49,47.49,47.47,47.48
LTCEUR,20260426,110600,47.47,47.48,47.47,47.47
LTCEUR,20260426,110700,47.46,47.46,47.45,47.45
LTCEUR,20260426,110800,47.44,47.44,47.42,47.42
LTCEUR,20260426,110900,47.42,47.42,47.42,47.42
LTCEUR,20260426,111000,47.41,47.42,47.41,47.42
LTCEUR,20260426,111100,47.42,47.42,47.40,47.40
LTCEUR,20260426,111200,47.41,47.42,47.41,47.42
LTCEUR,20260426,111300,47.42,47.42,47.42,47.42
LTCEUR,20260426,111400,47.42,47.42,47.42,47.42
LTCEUR,20260426,111500,47.42,47.42,47.42,47.42
LTCEUR,20260426,111600,47.42,47.42,47.42,47.42
LTCEUR,20260426,111700,47.43,47.43,47.43,47.43
LTCEUR,20260426,111800,47.42,47.42,47.40,47.42
LTCEUR,20260426,111900,47.42,47.42,47.42,47.42
LTCEUR,20260426,112000,47.40,47.42,47.40,47.42
LTCEUR,20260426,112100,47.43,47.43,47.43,47.43
LTCEUR,20260426,112200,47.43,47.43,47.43,47.43
LTCEUR,20260426,112300,47.44,47.44,47.44,47.44
LTCEUR,20260426,112400,47.44,47.44,47.44,47.44
LTCEUR,20260426,112500,47.44,47.45,47.44,47.45
LTCEUR,20260426,112600,47.44,47.44,47.44,47.44
LTCEUR,20260426,112700,47.44,47.44,47.44,47.44
LTCEUR,20260426,112800,47.45,47.45,47.45,47.45
LTCEUR,20260426,112900,47.45,47.45,47.45,47.45
LTCEUR,20260426,113000,47.45,47.45,47.45,47.45
LTCEUR,20260426,113100,47.45,47.47,47.45,47.47
LTCEUR,20260426,113200,47.47,47.47,47.47,47.47
LTCEUR,20260426,113300,47.49,47.49,47.47,47.47
LTCEUR,20260426,113400,47.48,47.49,47.48,47.49
LTCEUR,20260426,113500,47.49,47.49,47.49,47.49
LTCEUR,20260426,113600,47.48,47.48,47.47,47.47
LTCEUR,20260426,113700,47.47,47.47,47.47,47.47
LTCEUR,20260426,113800,47.47,47.47,47.46,47.46
LTCEUR,20260426,113900,47.46,47.46,47.46,47.46
LTCEUR,20260426,114000,47.44,47.44,47.44,47.44
LTCEUR,20260426,114100,47.45,47.45,47.45,47.45
LTCEUR,20260426,114200,47.44,47.47,47.44,47.47
LTCEUR,20260426,114300,47.46,47.48,47.46,47.48
LTCEUR,20260426,114400,47.49,47.50,47.49,47.50
LTCEUR,20260426,114500,47.50,47.50,47.49,47.49
LTCEUR,20260426,114600,47.48,47.48,47.47,47.47
LTCEUR,20260426,114700,47.47,47.47,47.47,47.47
LTCEUR,20260426,114800,47.47,47.48,47.47,47.48
LTCEUR,20260426,114900,47.49,47.49,47.47,47.47
LTCEUR,20260426,115000,47.47,47.47,47.47,47.47
LTCEUR,20260426,115100,47.47,47.47,47.47,47.47
LTCEUR,20260426,115200,47.47,47.47,47.47,47.47
LTCEUR,20260426,115300,47.46,47.46,47.44,47.45
LTCEUR,20260426,115400,47.46,47.48,47.46,47.48
LTCEUR,20260426,115500,47.47,47.47,47.47,47.47
LTCEUR,20260426,115600,47.47,47.47,47.45,47.46
LTCEUR,20260426,115700,47.45,47.45,47.43,47.43
LTCEUR,20260426,115800,47.43,47.43,47.43,47.43
LTCEUR,20260426,115900,47.46,47.46,47.46,47.46
LTCEUR,20260426,120000,47.47,47.47,47.47,47.47
LTCEUR,20260426,120100,47.46,47.46,47.45,47.45
LTCEUR,20260426,120200,47.44,47.44,47.43,47.44
LTCEUR,20260426,120300,47.43,47.43,47.43,47.43
LTCEUR,20260426,120400,47.44,47.46,47.44,47.46
LTCEUR,20260426,120500,47.46,47.49,47.46,47.48
LTCEUR,20260426,120600,47.47,47.47,47.47,47.47
LTCEUR,20260426,120700,47.48,47.49,47.48,47.49
LTCEUR,20260426,120800,47.50,47.50,47.50,47.50
LTCEUR,20260426,120900,47.51,47.51,47.51,47.51
LTCEUR,20260426,121000,47.51,47.51,47.50,47.50
LTCEUR,20260426,121100,47.50,47.50,47.50,47.50
LTCEUR,20260426,121200,47.50,47.50,47.50,47.50
LTCEUR,20260426,121300,47.50,47.50,47.50,47.50
LTCEUR,20260426,121400,47.53,47.53,47.51,47.51
LTCEUR,20260426,121500,47.51,47.51,47.51,47.51
LTCEUR,20260426,121600,47.51,47.51,47.51,47.51
LTCEUR,20260426,121700,47.51,47.51,47.51,47.51
LTCEUR,20260426,121800,47.53,47.53,47.53,47.53
LTCEUR,20260426,121900,47.54,47.54,47.53,47.53
LTCEUR,20260426,122000,47.53,47.53,47.53,47.53
LTCEUR,20260426,122100,47.53,47.53,47.53,47.53
LTCEUR,20260426,122200,47.53,47.53,47.53,47.53
LTCEUR,20260426,122300,47.53,47.53,47.53,47.53
LTCEUR,20260426,122400,47.54,47.54,47.53,47.53
LTCEUR,20260426,122500,47.53,47.53,47.53,47.53
LTCEUR,20260426,122600,47.53,47.53,47.53,47.53
LTCEUR,20260426,122700,47.54,47.54,47.54,47.54
LTCEUR,20260426,122800,47.53,47.53,47.53,47.53
LTCEUR,20260426,122900,47.53,47.53,47.53,47.53
LTCEUR,20260426,123000,47.53,47.53,47.53,47.53
LTCEUR,20260426,123100,47.53,47.53,47.53,47.53
LTCEUR,20260426,123200,47.53,47.53,47.53,47.53
LTCEUR,20260426,123300,47.53,47.53,47.53,47.53
LTCEUR,20260426,123400,47.53,47.53,47.51,47.51
LTCEUR,20260426,123500,47.51,47.51,47.51,47.51
LTCEUR,20260426,123600,47.51,47.51,47.51,47.51
LTCEUR,20260426,123700,47.51,47.51,47.51,47.51
LTCEUR,20260426,123800,47.50,47.51,47.50,47.51
LTCEUR,20260426,123900,47.51,47.51,47.51,47.51
LTCEUR,20260426,124000,47.51,47.51,47.51,47.51
LTCEUR,20260426,124100,47.51,47.51,47.51,47.51
LTCEUR,20260426,124200,47.51,47.51,47.51,47.51
LTCEUR,20260426,124300,47.51,47.51,47.51,47.51
LTCEUR,20260426,124400,47.51,47.51,47.51,47.51
LTCEUR,20260426,124500,47.51,47.51,47.51,47.51
LTCEUR,20260426,124600,47.50,47.50,47.49,47.49
LTCEUR,20260426,124700,47.48,47.48,47.46,47.46
LTCEUR,20260426,124800,47.47,47.47,47.47,47.47
LTCEUR,20260426,124900,47.47,47.47,47.47,47.47
LTCEUR,20260426,125000,47.47,47.47,47.47,47.47
LTCEUR,20260426,125100,47.48,47.48,47.48,47.48
LTCEUR,20260426,125200,47.48,47.48,47.48,47.48
LTCEUR,20260426,125300,47.47,47.47,47.47,47.47
LTCEUR,20260426,125400,47.47,47.47,47.46,47.47
LTCEUR,20260426,125500,47.47,47.47,47.46,47.46
LTCEUR,20260426,125600,47.46,47.46,47.46,47.46
LTCEUR,20260426,125700,47.46,47.46,47.46,47.46
LTCEUR,20260426,125800,47.47,47.47,47.47,47.47
LTCEUR,20260426,125900,47.47,47.48,47.47,47.48
LTCEUR,20260426,130000,47.48,47.48,47.48,47.48
LTCEUR,20260426,130100,47.49,47.50,47.49,47.50
LTCEUR,20260426,130200,47.50,47.50,47.50,47.50
LTCEUR,20260426,130300,47.49,47.49,47.49,47.49
LTCEUR,20260426,130400,47.47,47.47,47.47,47.47
LTCEUR,20260426,130500,47.47,47.47,47.47,47.47
LTCEUR,20260426,130600,47.47,47.47,47.47,47.47
LTCEUR,20260426,130700,47.47,47.48,47.47,47.48
LTCEUR,20260426,130800,47.49,47.49,47.48,47.48
LTCEUR,20260426,130900,47.47,47.49,47.47,47.49
LTCEUR,20260426,131000,47.50,47.50,47.47,47.47
LTCEUR,20260426,131100,47.48,47.49,47.48,47.49
LTCEUR,20260426,131200,47.49,47.49,47.48,47.49
LTCEUR,20260426,131300,47.49,47.51,47.49,47.50
LTCEUR,20260426,131400,47.49,47.49,47.48,47.48
LTCEUR,20260426,131500,47.49,47.49,47.49,47.49
LTCEUR,20260426,131600,47.49,47.51,47.49,47.50
LTCEUR,20260426,131700,47.49,47.50,47.49,47.50
LTCEUR,20260426,131800,47.50,47.51,47.50,47.51
LTCEUR,20260426,131900,47.52,47.52,47.52,47.52
LTCEUR,20260426,132000,47.52,47.52,47.51,47.51
LTCEUR,20260426,132100,47.51,47.51,47.51,47.51
LTCEUR,20260426,132200,47.51,47.51,47.51,47.51
LTCEUR,20260426,132300,47.52,47.52,47.52,47.52
LTCEUR,20260426,132400,47.53,47.53,47.53,47.53
LTCEUR,20260426,132500,47.53,47.53,47.53,47.53
LTCEUR,20260426,132600,47.54,47.57,47.54,47.56
LTCEUR,20260426,132700,47.55,47.56,47.55,47.56
LTCEUR,20260426,132800,47.56,47.56,47.56,47.56
LTCEUR,20260426,132900,47.56,47.56,47.56,47.56
LTCEUR,20260426,133000,47.56,47.56,47.56,47.56
LTCEUR,20260426,133100,47.56,47.57,47.56,47.57
LTCEUR,20260426,133200,47.57,47.57,47.55,47.55
LTCEUR,20260426,133300,47.54,47.54,47.53,47.53
LTCEUR,20260426,133400,47.54,47.55,47.54,47.55
LTCEUR,20260426,133500,47.56,47.58,47.56,47.58
LTCEUR,20260426,133600,47.58,47.58,47.58,47.58
LTCEUR,20260426,133700,47.58,47.58,47.58,47.58
LTCEUR,20260426,133800,47.58,47.58,47.58,47.58
LTCEUR,20260426,133900,47.58,47.58,47.58,47.58
LTCEUR,20260426,134000,47.58,47.58,47.58,47.58
LTCEUR,20260426,134100,47.58,47.58,47.58,47.58
LTCEUR,20260426,134200,47.58,47.58,47.58,47.58
LTCEUR,20260426,134300,47.58,47.58,47.58,47.58
LTCEUR,20260426,134400,47.58,47.58,47.58,47.58
LTCEUR,20260426,134500,47.58,47.58,47.58,47.58
LTCEUR,20260426,134600,47.58,47.58,47.57,47.57
LTCEUR,20260426,134700,47.56,47.56,47.56,47.56
LTCEUR,20260426,134800,47.56,47.56,47.56,47.56
LTCEUR,20260426,134900,47.56,47.57,47.56,47.57
LTCEUR,20260426,135000,47.57,47.57,47.57,47.57
LTCEUR,20260426,135100,47.57,47.57,47.57,47.57
LTCEUR,20260426,135200,47.57,47.58,47.57,47.58
LTCEUR,20260426,135300,47.58,47.58,47.58,47.58
LTCEUR,20260426,135400,47.57,47.57,47.57,47.57
LTCEUR,20260426,135500,47.57,47.57,47.54,47.54
LTCEUR,20260426,135600,47.55,47.55,47.55,47.55
LTCEUR,20260426,135700,47.56,47.56,47.54,47.54
LTCEUR,20260426,135800,47.54,47.54,47.54,47.54
LTCEUR,20260426,135900,47.54,47.54,47.54,47.54
LTCEUR,20260426,140000,47.54,47.54,47.53,47.53
LTCEUR,20260426,140100,47.54,47.54,47.54,47.54
LTCEUR,20260426,140200,47.54,47.54,47.54,47.54
LTCEUR,20260426,140300,47.54,47.54,47.54,47.54
LTCEUR,20260426,140400,47.54,47.54,47.54,47.54
LTCEUR,20260426,140500,47.54,47.54,47.54,47.54
LTCEUR,20260426,140600,47.54,47.54,47.54,47.54
LTCEUR,20260426,140700,47.54,47.54,47.54,47.54
LTCEUR,20260426,140800,47.54,47.54,47.54,47.54
LTCEUR,20260426,140900,47.54,47.54,47.54,47.54
LTCEUR,20260426,141000,47.54,47.56,47.54,47.56
LTCEUR,20260426,141100,47.55,47.55,47.54,47.54
LTCEUR,20260426,141200,47.54,47.54,47.51,47.51
LTCEUR,20260426,141300,47.52,47.53,47.52,47.53
LTCEUR,20260426,141400,47.54,47.54,47.53,47.53
LTCEUR,20260426,141500,47.53,47.53,47.51,47.51
LTCEUR,20260426,141600,47.53,47.53,47.51,47.51
LTCEUR,20260426,141700,47.52,47.54,47.52,47.54
LTCEUR,20260426,141800,47.53,47.53,47.53,47.53
LTCEUR,20260426,141900,47.53,47.55,47.53,47.55
LTCEUR,20260426,142000,47.56,47.56,47.56,47.56
LTCEUR,20260426,142100,47.55,47.55,47.53,47.53
LTCEUR,20260426,142200,47.54,47.54,47.54,47.54
LTCEUR,20260426,142300,47.55,47.55,47.55,47.55
LTCEUR,20260426,142400,47.55,47.57,47.55,47.56
LTCEUR,20260426,142500,47.56,47.56,47.56,47.56
LTCEUR,20260426,142600,47.56,47.56,47.56,47.56
LTCEUR,20260426,142700,47.56,47.56,47.54,47.54
LTCEUR,20260426,142800,47.54,47.54,47.54,47.54
LTCEUR,20260426,142900,47.53,47.53,47.51,47.51
LTCEUR,20260426,143000,47.50,47.51,47.50,47.51
LTCEUR,20260426,143100,47.50,47.50,47.49,47.49
LTCEUR,20260426,143200,47.48,47.49,47.48,47.49
LTCEUR,20260426,143300,47.48,47.48,47.46,47.46
LTCEUR,20260426,143400,47.46,47.46,47.46,47.46
LTCEUR,20260426,143500,47.46,47.46,47.45,47.45
LTCEUR,20260426,143600,47.45,47.45,47.44,47.44
LTCEUR,20260426,143700,47.44,47.44,47.44,47.44
LTCEUR,20260426,143800,47.46,47.46,47.46,47.46
LTCEUR,20260426,143900,47.46,47.46,47.44,47.44
LTCEUR,20260426,144000,47.43,47.43,47.43,47.43
LTCEUR,20260426,144100,47.43,47.43,47.43,47.43
LTCEUR,20260426,144200,47.43,47.43,47.43,47.43
LTCEUR,20260426,144300,47.43,47.43,47.43,47.43
LTCEUR,20260426,144400,47.43,47.43,47.43,47.43
LTCEUR,20260426,144500,47.43,47.43,47.43,47.43
LTCEUR,20260426,144600,47.42,47.42,47.42,47.42
LTCEUR,20260426,144700,47.40,47.40,47.36,47.38
LTCEUR,20260426,144800,47.39,47.41,47.39,47.40
LTCEUR,20260426,144900,47.41,47.41,47.40,47.40
LTCEUR,20260426,145000,47.40,47.40,47.40,47.40
LTCEUR,20260426,145100,47.40,47.40,47.40,47.40
LTCEUR,20260426,145200,47.40,47.40,47.40,47.40
LTCEUR,20260426,145300,47.40,47.43,47.40,47.43
LTCEUR,20260426,145400,47.42,47.42,47.42,47.42
LTCEUR,20260426,145500,47.42,47.42,47.39,47.39
LTCEUR,20260426,145600,47.40,47.40,47.40,47.40
LTCEUR,20260426,145700,47.40,47.40,47.38,47.38
LTCEUR,20260426,145800,47.37,47.37,47.36,47.36
LTCEUR,20260426,145900,47.37,47.39,47.37,47.39
LTCEUR,20260426,150000,47.39,47.39,47.39,47.39
LTCEUR,20260426,150100,47.39,47.40,47.39,47.40
LTCEUR,20260426,150200,47.39,47.39,47.38,47.38
LTCEUR,20260426,150300,47.36,47.36,47.36,47.36
LTCEUR,20260426,150400,47.35,47.35,47.33,47.33
LTCEUR,20260426,150500,47.35,47.35,47.35,47.35
LTCEUR,20260426,150600,47.35,47.35,47.35,47.35
LTCEUR,20260426,150700,47.35,47.35,47.35,47.35
LTCEUR,20260426,150800,47.35,47.36,47.35,47.36
LTCEUR,20260426,150900,47.36,47.36,47.36,47.36
LTCEUR,20260426,151000,47.38,47.39,47.37,47.39
LTCEUR,20260426,151100,47.38,47.38,47.37,47.38
LTCEUR,20260426,151200,47.39,47.39,47.39,47.39
LTCEUR,20260426,151300,47.39,47.39,47.38,47.38
LTCEUR,20260426,151400,47.38,47.39,47.38,47.39
LTCEUR,20260426,151500,47.39,47.39,47.39,47.39
LTCEUR,20260426,151600,47.39,47.39,47.39,47.39
LTCEUR,20260426,151700,47.40,47.40,47.37,47.37
LTCEUR,20260426,151800,47.36,47.36,47.35,47.35
LTCEUR,20260426,151900,47.34,47.34,47.33,47.33
LTCEUR,20260426,152000,47.33,47.33,47.33,47.33
LTCEUR,20260426,152100,47.33,47.33,47.33,47.33
LTCEUR,20260426,152200,47.33,47.33,47.33,47.33
LTCEUR,20260426,152300,47.32,47.32,47.31,47.32
LTCEUR,20260426,152400,47.31,47.31,47.31,47.31
LTCEUR,20260426,152500,47.31,47.31,47.31,47.31
LTCEUR,20260426,152600,47.30,47.30,47.28,47.28
LTCEUR,20260426,152700,47.29,47.31,47.29,47.29
LTCEUR,20260426,152800,47.30,47.31,47.30,47.31
LTCEUR,20260426,152900,47.31,47.31,47.31,47.31
LTCEUR,20260426,153000,47.31,47.31,47.31,47.31
LTCEUR,20260426,153100,47.31,47.31,47.29,47.30
LTCEUR,20260426,153200,47.29,47.29,47.28,47.28
LTCEUR,20260426,153300,47.29,47.29,47.28,47.28
LTCEUR,20260426,153400,47.29,47.29,47.28,47.28
LTCEUR,20260426,153500,47.29,47.29,47.28,47.28
LTCEUR,20260426,153600,47.26,47.28,47.26,47.27
LTCEUR,20260426,153700,47.26,47.26,47.24,47.24
LTCEUR,20260426,153800,47.25,47.25,47.25,47.25
LTCEUR,20260426,153900,47.25,47.25,47.25,47.25
LTCEUR,20260426,154000,47.25,47.26,47.25,47.26
LTCEUR,20260426,154100,47.26,47.26,47.26,47.26
LTCEUR,20260426,154200,47.28,47.28,47.28,47.28
LTCEUR,20260426,154300,47.28,47.28,47.28,47.28
LTCEUR,20260426,154400,47.27,47.28,47.27,47.28
LTCEUR,20260426,154500,47.29,47.30,47.29,47.30
LTCEUR,20260426,154600,47.31,47.31,47.27,47.27
LTCEUR,20260426,154700,47.26,47.27,47.26,47.26
LTCEUR,20260426,154800,47.27,47.28,47.27,47.28
LTCEUR,20260426,154900,47.28,47.28,47.27,47.27
LTCEUR,20260426,155000,47.26,47.26,47.24,47.25
LTCEUR,20260426,155100,47.25,47.25,47.25,47.25
LTCEUR,20260426,155200,47.26,47.28,47.26,47.28
LTCEUR,20260426,155300,47.28,47.28,47.28,47.28
LTCEUR,20260426,155400,47.27,47.27,47.25,47.25
LTCEUR,20260426,155500,47.25,47.25,47.25,47.25
LTCEUR,20260426,155600,47.26,47.26,47.25,47.25
LTCEUR,20260426,155700,47.25,47.25,47.25,47.25
LTCEUR,20260426,155800,47.25,47.25,47.25,47.25
LTCEUR,20260426,155900,47.24,47.25,47.24,47.25
LTCEUR,20260426,160000,47.25,47.26,47.25,47.26
LTCEUR,20260426,160100,47.26,47.26,47.26,47.26
LTCEUR,20260426,160200,47.26,47.26,47.26,47.26
LTCEUR,20260426,160300,47.25,47.25,47.25,47.25
LTCEUR,20260426,160400,47.25,47.25,47.25,47.25
LTCEUR,20260426,160500,47.25,47.25,47.25,47.25
LTCEUR,20260426,160600,47.25,47.25,47.25,47.25
LTCEUR,20260426,160700,47.26,47.26,47.22,47.22
LTCEUR,20260426,160800,47.22,47.22,47.22,47.22
LTCEUR,20260426,160900,47.22,47.25,47.22,47.25
LTCEUR,20260426,161000,47.25,47.26,47.25,47.26
LTCEUR,20260426,161100,47.26,47.26,47.26,47.26
LTCEUR,20260426,161200,47.25,47.25,47.25,47.25
LTCEUR,20260426,161300,47.25,47.25,47.24,47.24
LTCEUR,20260426,161400,47.24,47.24,47.24,47.24
LTCEUR,20260426,161500,47.24,47.24,47.24,47.24
LTCEUR,20260426,161600,47.22,47.22,47.19,47.21
LTCEUR,20260426,161700,47.19,47.19,47.18,47.18
LTCEUR,20260426,161800,47.17,47.18,47.17,47.17
LTCEUR,20260426,161900,47.18,47.19,47.18,47.19
LTCEUR,20260426,162000,47.19,47.26,47.19,47.25
LTCEUR,20260426,162100,47.26,47.33,47.26,47.33
LTCEUR,20260426,162200,47.34,47.36,47.33,47.33
LTCEUR,20260426,162300,47.34,47.35,47.33,47.33
LTCEUR,20260426,162400,47.34,47.35,47.32,47.32
LTCEUR,20260426,162500,47.31,47.33,47.31,47.32
LTCEUR,20260426,162600,47.33,47.33,47.32,47.33
LTCEUR,20260426,162700,47.35,47.35,47.35,47.35
LTCEUR,20260426,162800,47.34,47.34,47.33,47.33
LTCEUR,20260426,162900,47.32,47.33,47.32,47.33
LTCEUR,20260426,163000,47.32,47.33,47.32,47.33
LTCEUR,20260426,163100,47.33,47.33,47.32,47.32
LTCEUR,20260426,163200,47.31,47.31,47.29,47.30
LTCEUR,20260426,163300,47.31,47.32,47.31,47.31
LTCEUR,20260426,163400,47.32,47.33,47.32,47.33
LTCEUR,20260426,163500,47.33,47.33,47.32,47.32
LTCEUR,20260426,163600,47.31,47.31,47.29,47.29
LTCEUR,20260426,163700,47.28,47.29,47.28,47.28
LTCEUR,20260426,163800,47.29,47.31,47.29,47.31
LTCEUR,20260426,163900,47.32,47.32,47.31,47.31
LTCEUR,20260426,164000,47.32,47.32,47.32,47.32
LTCEUR,20260426,164100,47.33,47.33,47.33,47.33
LTCEUR,20260426,164200,47.33,47.35,47.33,47.35
LTCEUR,20260426,164300,47.36,47.38,47.34,47.34
LTCEUR,20260426,164400,47.33,47.33,47.32,47.32
LTCEUR,20260426,164500,47.33,47.33,47.33,47.33
LTCEUR,20260426,164600,47.32,47.33,47.32,47.32
LTCEUR,20260426,164700,47.31,47.31,47.28,47.28
LTCEUR,20260426,164800,47.29,47.29,47.28,47.28
LTCEUR,20260426,164900,47.28,47.28,47.28,47.28
LTCEUR,20260426,165000,47.27,47.28,47.27,47.28
LTCEUR,20260426,165100,47.30,47.33,47.30,47.33
LTCEUR,20260426,165200,47.34,47.34,47.31,47.31
LTCEUR,20260426,165300,47.31,47.32,47.31,47.32
LTCEUR,20260426,165400,47.31,47.31,47.31,47.31
LTCEUR,20260426,165500,47.31,47.31,47.30,47.31
LTCEUR,20260426,165600,47.31,47.31,47.31,47.31
LTCEUR,20260426,165700,47.32,47.32,47.31,47.31
LTCEUR,20260426,165800,47.29,47.29,47.28,47.28
LTCEUR,20260426,165900,47.27,47.28,47.26,47.26
LTCEUR,20260426,170000,47.28,47.28,47.28,47.28
LTCEUR,20260426,170100,47.27,47.27,47.26,47.26
LTCEUR,20260426,170200,47.26,47.26,47.26,47.26
LTCEUR,20260426,170300,47.26,47.28,47.26,47.28
LTCEUR,20260426,170400,47.27,47.27,47.25,47.25
LTCEUR,20260426,170500,47.25,47.25,47.24,47.24
LTCEUR,20260426,170600,47.23,47.23,47.23,47.23
LTCEUR,20260426,170700,47.22,47.22,47.22,47.22
LTCEUR,20260426,170800,47.22,47.22,47.22,47.22
LTCEUR,20260426,170900,47.22,47.23,47.22,47.23
LTCEUR,20260426,171000,47.23,47.23,47.23,47.23
LTCEUR,20260426,171100,47.24,47.24,47.24,47.24
LTCEUR,20260426,171200,47.25,47.25,47.24,47.24
LTCEUR,20260426,171300,47.25,47.25,47.25,47.25
LTCEUR,20260426,171400,47.25,47.25,47.25,47.25
LTCEUR,20260426,171500,47.25,47.25,47.25,47.25
LTCEUR,20260426,171600,47.25,47.25,47.25,47.25
LTCEUR,20260426,171700,47.25,47.26,47.25,47.26
LTCEUR,20260426,171800,47.25,47.25,47.25,47.25
LTCEUR,20260426,171900,47.26,47.28,47.26,47.27
LTCEUR,20260426,172000,47.26,47.28,47.26,47.28
LTCEUR,20260426,172100,47.28,47.28,47.26,47.26
LTCEUR,20260426,172200,47.27,47.28,47.27,47.28
LTCEUR,20260426,172300,47.27,47.27,47.27,47.27
LTCEUR,20260426,172400,47.28,47.28,47.28,47.28
LTCEUR,20260426,172500,47.28,47.28,47.26,47.27
LTCEUR,20260426,172600,47.26,47.26,47.26,47.26
LTCEUR,20260426,172700,47.28,47.29,47.28,47.29
LTCEUR,20260426,172800,47.29,47.30,47.29,47.30
LTCEUR,20260426,172900,47.31,47.31,47.30,47.31
LTCEUR,20260426,173000,47.32,47.32,47.32,47.32
LTCEUR,20260426,173100,47.33,47.33,47.32,47.32
LTCEUR,20260426,173200,47.31,47.31,47.31,47.31
LTCEUR,20260426,173300,47.31,47.31,47.29,47.29
LTCEUR,20260426,173400,47.29,47.29,47.27,47.27
LTCEUR,20260426,173500,47.26,47.27,47.26,47.27
LTCEUR,20260426,173600,47.28,47.28,47.28,47.28
LTCEUR,20260426,173700,47.28,47.30,47.28,47.30
LTCEUR,20260426,173800,47.29,47.31,47.29,47.31
LTCEUR,20260426,173900,47.32,47.32,47.32,47.32
LTCEUR,20260426,174000,47.32,47.32,47.32,47.32
LTCEUR,20260426,174100,47.31,47.31,47.29,47.29
LTCEUR,20260426,174200,47.28,47.28,47.28,47.28
LTCEUR,20260426,174300,47.28,47.29,47.28,47.29
LTCEUR,20260426,174400,47.29,47.29,47.29,47.29
LTCEUR,20260426,174500,47.29,47.29,47.29,47.29
LTCEUR,20260426,174600,47.28,47.28,47.28,47.28
LTCEUR,20260426,174700,47.25,47.25,47.25,47.25
LTCEUR,20260426,174800,47.26,47.28,47.26,47.28
LTCEUR,20260426,174900,47.27,47.27,47.27,47.27
LTCEUR,20260426,175000,47.26,47.26,47.25,47.25
LTCEUR,20260426,175100,47.25,47.26,47.25,47.26
LTCEUR,20260426,175200,47.26,47.28,47.26,47.28
LTCEUR,20260426,175300,47.29,47.29,47.28,47.28
LTCEUR,20260426,175400,47.29,47.29,47.29,47.29
LTCEUR,20260426,175500,47.29,47.31,47.29,47.31
LTCEUR,20260426,175600,47.32,47.32,47.31,47.31
LTCEUR,20260426,175700,47.31,47.31,47.29,47.29
LTCEUR,20260426,175800,47.29,47.29,47.29,47.29
LTCEUR,20260426,175900,47.28,47.30,47.28,47.30
LTCEUR,20260426,180000,47.31,47.32,47.31,47.32
LTCEUR,20260426,180100,47.33,47.33,47.32,47.32
LTCEUR,20260426,180200,47.32,47.32,47.32,47.32
LTCEUR,20260426,180300,47.31,47.31,47.29,47.29
LTCEUR,20260426,180400,47.29,47.29,47.28,47.28
LTCEUR,20260426,180500,47.28,47.29,47.28,47.29
LTCEUR,20260426,180600,47.30,47.30,47.28,47.28
LTCEUR,20260426,180700,47.28,47.28,47.26,47.26
LTCEUR,20260426,180800,47.25,47.25,47.25,47.25
LTCEUR,20260426,180900,47.25,47.25,47.25,47.25
LTCEUR,20260426,181000,47.25,47.26,47.25,47.26
LTCEUR,20260426,181100,47.26,47.26,47.26,47.26
LTCEUR,20260426,181200,47.26,47.26,47.26,47.26
LTCEUR,20260426,181300,47.26,47.26,47.26,47.26
LTCEUR,20260426,181400,47.25,47.25,47.25,47.25
LTCEUR,20260426,181500,47.25,47.25,47.25,47.25
LTCEUR,20260426,181600,47.24,47.25,47.24,47.25
LTCEUR,20260426,181700,47.25,47.25,47.25,47.25
LTCEUR,20260426,181800,47.25,47.25,47.25,47.25
LTCEUR,20260426,181900,47.26,47.26,47.26,47.26
LTCEUR,20260426,182000,47.26,47.27,47.26,47.27
LTCEUR,20260426,182100,47.27,47.27,47.27,47.27
LTCEUR,20260426,182200,47.26,47.26,47.26,47.26
LTCEUR,20260426,182300,47.27,47.28,47.25,47.25
LTCEUR,20260426,182400,47.25,47.25,47.25,47.25
LTCEUR,20260426,182500,47.25,47.25,47.25,47.25
LTCEUR,20260426,182600,47.25,47.25,47.25,47.25
LTCEUR,20260426,182700,47.26,47.26,47.26,47.26
LTCEUR,20260426,182800,47.25,47.28,47.25,47.28
LTCEUR,20260426,182900,47.27,47.27,47.26,47.26
LTCEUR,20260426,183000,47.28,47.28,47.25,47.25
LTCEUR,20260426,183100,47.25,47.25,47.25,47.25
LTCEUR,20260426,183200,47.25,47.25,47.25,47.25
LTCEUR,20260426,183300,47.25,47.25,47.25,47.25
LTCEUR,20260426,183400,47.26,47.27,47.26,47.27
LTCEUR,20260426,183500,47.28,47.28,47.25,47.25
LTCEUR,20260426,183600,47.25,47.25,47.25,47.25
LTCEUR,20260426,183700,47.26,47.26,47.26,47.26
LTCEUR,20260426,183800,47.25,47.25,47.24,47.25
LTCEUR,20260426,183900,47.25,47.25,47.22,47.23
LTCEUR,20260426,184000,47.23,47.23,47.23,47.23
LTCEUR,20260426,184100,47.22,47.23,47.22,47.22
LTCEUR,20260426,184200,47.21,47.21,47.21,47.21
LTCEUR,20260426,184300,47.19,47.19,47.19,47.19
LTCEUR,20260426,184400,47.19,47.19,47.19,47.19
LTCEUR,20260426,184500,47.19,47.19,47.18,47.19
LTCEUR,20260426,184600,47.18,47.18,47.14,47.14
LTCEUR,20260426,184700,47.15,47.15,47.15,47.15
LTCEUR,20260426,184800,47.15,47.17,47.15,47.17
LTCEUR,20260426,184900,47.17,47.17,47.17,47.17
LTCEUR,20260426,185000,47.17,47.18,47.17,47.18
LTCEUR,20260426,185100,47.17,47.17,47.17,47.17
LTCEUR,20260426,185200,47.17,47.18,47.17,47.18
LTCEUR,20260426,185300,47.17,47.17,47.16,47.17
LTCEUR,20260426,185400,47.17,47.17,47.17,47.17
LTCEUR,20260426,185500,47.17,47.18,47.17,47.18
LTCEUR,20260426,185600,47.19,47.19,47.17,47.17
LTCEUR,20260426,185700,47.18,47.18,47.17,47.17
LTCEUR,20260426,185800,47.17,47.17,47.17,47.17
LTCEUR,20260426,185900,47.16,47.17,47.16,47.17
LTCEUR,20260426,190000,47.17,47.17,47.17,47.17
LTCEUR,20260426,190100,47.16,47.17,47.16,47.17
LTCEUR,20260426,190200,47.15,47.15,47.15,47.15
LTCEUR,20260426,190300,47.14,47.14,47.12,47.14
LTCEUR,20260426,190400,47.12,47.12,47.12,47.12
LTCEUR,20260426,190500,47.13,47.15,47.13,47.15
LTCEUR,20260426,190600,47.15,47.15,47.15,47.15
LTCEUR,20260426,190700,47.15,47.15,47.15,47.15
LTCEUR,20260426,190800,47.19,47.19,47.19,47.19
LTCEUR,20260426,190900,47.20,47.21,47.18,47.18
LTCEUR,20260426,191000,47.17,47.17,47.17,47.17
LTCEUR,20260426,191100,47.17,47.17,47.17,47.17
LTCEUR,20260426,191200,47.17,47.17,47.17,47.17
LTCEUR,20260426,191300,47.17,47.17,47.17,47.17
LTCEUR,20260426,191400,47.17,47.17,47.17,47.17
LTCEUR,20260426,191500,47.17,47.17,47.17,47.17
LTCEUR,20260426,191600,47.18,47.18,47.18,47.18
LTCEUR,20260426,191700,47.18,47.18,47.17,47.17
LTCEUR,20260426,191800,47.15,47.15,47.12,47.12
LTCEUR,20260426,191900,47.13,47.14,47.13,47.14
LTCEUR,20260426,192000,47.15,47.18,47.15,47.17
LTCEUR,20260426,192100,47.17,47.17,47.17,47.17
LTCEUR,20260426,192200,47.18,47.19,47.18,47.19
LTCEUR,20260426,192300,47.18,47.18,47.16,47.16
LTCEUR,20260426,192400,47.15,47.15,47.14,47.14
LTCEUR,20260426,192500,47.15,47.16,47.15,47.16
LTCEUR,20260426,192600,47.17,47.22,47.17,47.20
LTCEUR,20260426,192700,47.19,47.22,47.18,47.20
LTCEUR,20260426,192800,47.21,47.23,47.21,47.23
LTCEUR,20260426,192900,47.24,47.25,47.23,47.23
LTCEUR,20260426,193000,47.22,47.23,47.22,47.22
LTCEUR,20260426,193100,47.21,47.21,47.19,47.20
LTCEUR,20260426,193200,47.20,47.20,47.19,47.19
LTCEUR,20260426,193300,47.20,47.22,47.20,47.22
LTCEUR,20260426,193400,47.22,47.22,47.22,47.22
LTCEUR,20260426,193500,47.22,47.22,47.22,47.22
LTCEUR,20260426,193600,47.22,47.22,47.22,47.22
LTCEUR,20260426,193700,47.22,47.22,47.22,47.22
LTCEUR,20260426,193800,47.22,47.22,47.22,47.22
LTCEUR,20260426,193900,47.22,47.22,47.22,47.22
LTCEUR,20260426,194000,47.22,47.22,47.22,47.22
LTCEUR,20260426,194100,47.23,47.24,47.23,47.24
LTCEUR,20260426,194200,47.24,47.24,47.24,47.24
LTCEUR,20260426,194300,47.24,47.24,47.24,47.24
LTCEUR,20260426,194400,47.24,47.25,47.24,47.25
LTCEUR,20260426,194500,47.25,47.25,47.25,47.25
LTCEUR,20260426,194600,47.25,47.25,47.25,47.25
LTCEUR,20260426,194700,47.24,47.24,47.24,47.24
LTCEUR,20260426,194800,47.24,47.24,47.24,47.24
LTCEUR,20260426,194900,47.25,47.25,47.25,47.25
LTCEUR,20260426,195000,47.25,47.25,47.25,47.25
LTCEUR,20260426,195100,47.24,47.24,47.24,47.24
LTCEUR,20260426,195200,47.24,47.24,47.24,47.24
LTCEUR,20260426,195300,47.24,47.25,47.24,47.25
LTCEUR,20260426,195400,47.25,47.25,47.25,47.25
LTCEUR,20260426,195500,47.25,47.25,47.24,47.24
LTCEUR,20260426,195600,47.23,47.24,47.23,47.24
LTCEUR,20260426,195700,47.24,47.24,47.24,47.24
LTCEUR,20260426,195800,47.24,47.25,47.24,47.25
LTCEUR,20260426,195900,47.24,47.24,47.24,47.24
LTCEUR,20260426,200000,47.25,47.25,47.25,47.25
LTCEUR,20260426,200100,47.25,47.25,47.25,47.25
LTCEUR,20260426,200200,47.23,47.24,47.23,47.24
LTCEUR,20260426,200300,47.24,47.25,47.24,47.24
LTCEUR,20260426,200400,47.25,47.25,47.25,47.25
LTCEUR,20260426,200500,47.25,47.25,47.24,47.24
LTCEUR,20260426,200600,47.24,47.24,47.24,47.24
LTCEUR,20260426,200700,47.22,47.25,47.22,47.25
LTCEUR,20260426,200800,47.26,47.32,47.25,47.32
LTCEUR,20260426,200900,47.31,47.31,47.29,47.29
LTCEUR,20260426,201000,47.28,47.31,47.28,47.31
LTCEUR,20260426,201100,47.30,47.30,47.29,47.29
LTCEUR,20260426,201200,47.29,47.29,47.28,47.28
LTCEUR,20260426,201300,47.29,47.35,47.29,47.35
LTCEUR,20260426,201400,47.36,47.37,47.35,47.35
LTCEUR,20260426,201500,47.36,47.38,47.35,47.35
LTCEUR,20260426,201600,47.36,47.38,47.36,47.38
LTCEUR,20260426,201700,47.39,47.39,47.37,47.37
LTCEUR,20260426,201800,47.38,47.40,47.38,47.40
LTCEUR,20260426,201900,47.42,47.46,47.42,47.42
LTCEUR,20260426,202000,47.43,47.43,47.42,47.42
LTCEUR,20260426,202100,47.41,47.41,47.38,47.38
LTCEUR,20260426,202200,47.39,47.40,47.39,47.40
LTCEUR,20260426,202300,47.39,47.39,47.38,47.38
LTCEUR,20260426,202400,47.39,47.40,47.39,47.40
LTCEUR,20260426,202500,47.40,47.41,47.40,47.40
LTCEUR,20260426,202600,47.40,47.40,47.40,47.40
LTCEUR,20260426,202700,47.40,47.40,47.40,47.40
LTCEUR,20260426,202800,47.40,47.40,47.40,47.40
LTCEUR,20260426,202900,47.39,47.40,47.39,47.40
LTCEUR,20260426,203000,47.40,47.40,47.40,47.40
LTCEUR,20260426,203100,47.40,47.40,47.40,47.40
LTCEUR,20260426,203200,47.40,47.40,47.40,47.40
LTCEUR,20260426,203300,47.40,47.40,47.40,47.40
LTCEUR,20260426,203400,47.40,47.40,47.40,47.40
LTCEUR,20260426,203500,47.40,47.40,47.40,47.40
LTCEUR,20260426,203600,47.38,47.38,47.38,47.38
LTCEUR,20260426,203700,47.38,47.38,47.38,47.38
LTCEUR,20260426,203800,47.38,47.40,47.38,47.40
LTCEUR,20260426,203900,47.39,47.39,47.39,47.39
LTCEUR,20260426,204000,47.38,47.38,47.38,47.38
LTCEUR,20260426,204100,47.39,47.40,47.39,47.40
LTCEUR,20260426,204200,47.40,47.40,47.40,47.40
LTCEUR,20260426,204300,47.40,47.40,47.40,47.40
LTCEUR,20260426,204400,47.40,47.43,47.40,47.43
LTCEUR,20260426,204500,47.43,47.43,47.42,47.42
LTCEUR,20260426,204600,47.43,47.43,47.42,47.42
LTCEUR,20260426,204700,47.43,47.43,47.43,47.43
LTCEUR,20260426,204800,47.43,47.43,47.43,47.43
LTCEUR,20260426,204900,47.43,47.46,47.43,47.46
LTCEUR,20260426,205000,47.46,47.46,47.45,47.45
LTCEUR,20260426,205100,47.46,47.46,47.46,47.46
LTCEUR,20260426,205200,47.46,47.46,47.46,47.46
LTCEUR,20260426,205300,47.46,47.46,47.46,47.46
LTCEUR,20260426,205400,47.46,47.46,47.46,47.46
LTCEUR,20260426,205500,47.47,47.47,47.47,47.47
LTCEUR,20260426,205600,47.47,47.47,47.47,47.47
LTCEUR,20260426,205700,47.47,47.47,47.47,47.47
LTCEUR,20260426,205800,47.47,47.47,47.47,47.47
LTCEUR,20260426,205900,47.47,47.47,47.47,47.47
LTCEUR,20260426,210000,47.47,47.47,47.47,47.47
LTCEUR,20260426,210100,47.47,47.49,47.47,47.47
LTCEUR,20260426,210200,47.47,47.47,47.47,47.47
LTCEUR,20260426,210300,47.48,47.48,47.48,47.48
LTCEUR,20260426,210400,47.48,47.49,47.48,47.49
LTCEUR,20260426,210500,47.49,47.49,47.47,47.47
LTCEUR,20260426,210600,47.49,47.50,47.49,47.50
LTCEUR,20260426,210700,47.49,47.50,47.49,47.50
LTCEUR,20260426,210800,47.50,47.50,47.50,47.50
LTCEUR,20260426,210900,47.50,47.50,47.50,47.50
LTCEUR,20260426,211000,47.51,47.51,47.51,47.51
LTCEUR,20260426,211100,47.53,47.53,47.53,47.53
LTCEUR,20260426,211200,47.53,47.53,47.52,47.52
LTCEUR,20260426,211300,47.52,47.53,47.52,47.53
LTCEUR,20260426,211400,47.54,47.54,47.54,47.54
LTCEUR,20260426,211500,47.53,47.53,47.53,47.53
LTCEUR,20260426,211600,47.54,47.62,47.54,47.62
LTCEUR,20260426,211700,47.62,47.62,47.61,47.61
LTCEUR,20260426,211800,47.61,47.62,47.61,47.62
LTCEUR,20260426,211900,47.61,47.61,47.60,47.60
LTCEUR,20260426,212000,47.59,47.59,47.58,47.58
LTCEUR,20260426,212100,47.59,47.60,47.59,47.60
LTCEUR,20260426,212200,47.60,47.60,47.60,47.60
LTCEUR,20260426,212300,47.59,47.59,47.57,47.57
LTCEUR,20260426,212400,47.58,47.58,47.57,47.57
LTCEUR,20260426,212500,47.56,47.56,47.54,47.54
LTCEUR,20260426,212600,47.53,47.53,47.49,47.49
LTCEUR,20260426,212700,47.48,47.51,47.47,47.51
LTCEUR,20260426,212800,47.51,47.51,47.50,47.50
LTCEUR,20260426,212900,47.50,47.50,47.50,47.50
LTCEUR,20260426,213000,47.49,47.49,47.49,47.49
LTCEUR,20260426,213100,47.49,47.49,47.48,47.48
LTCEUR,20260426,213200,47.48,47.48,47.48,47.48
LTCEUR,20260426,213300,47.48,47.48,47.48,47.48
LTCEUR,20260426,213400,47.49,47.49,47.49,47.49
LTCEUR,20260426,213500,47.49,47.49,47.49,47.49
LTCEUR,20260426,213600,47.49,47.49,47.47,47.48
LTCEUR,20260426,213700,47.49,47.50,47.49,47.50
LTCEUR,20260426,213800,47.50,47.50,47.50,47.50
LTCEUR,20260426,213900,47.50,47.50,47.49,47.49
LTCEUR,20260426,214000,47.48,47.48,47.48,47.48
LTCEUR,20260426,214100,47.48,47.48,47.48,47.48
LTCEUR,20260426,214200,47.49,47.52,47.49,47.52
LTCEUR,20260426,214300,47.53,47.53,47.53,47.53
LTCEUR,20260426,214400,47.53,47.54,47.53,47.54
LTCEUR,20260426,214500,47.55,47.56,47.55,47.56
LTCEUR,20260426,214600,47.56,47.56,47.56,47.56
LTCEUR,20260426,214700,47.56,47.56,47.56,47.56
LTCEUR,20260426,214800,47.56,47.56,47.56,47.56
LTCEUR,20260426,214900,47.58,47.58,47.57,47.57
LTCEUR,20260426,215000,47.58,47.58,47.57,47.57
LTCEUR,20260426,215100,47.58,47.59,47.58,47.59
LTCEUR,20260426,215200,47.59,47.59,47.59,47.59
LTCEUR,20260426,215300,47.60,47.60,47.60,47.60
LTCEUR,20260426,215400,47.60,47.60,47.60,47.60
LTCEUR,20260426,215500,47.60,47.60,47.60,47.60
LTCEUR,20260426,215600,47.58,47.60,47.58,47.60
LTCEUR,20260426,215700,47.61,47.61,47.61,47.61
LTCEUR,20260426,215800,47.62,47.62,47.62,47.62
LTCEUR,20260426,215900,47.61,47.61,47.58,47.58
LTCEUR,20260426,220000,47.57,47.57,47.57,47.57
LTCEUR,20260426,220100,47.57,47.57,47.55,47.55
LTCEUR,20260426,220200,47.54,47.54,47.53,47.53
LTCEUR,20260426,220300,47.52,47.53,47.51,47.53
LTCEUR,20260426,220400,47.54,47.54,47.54,47.54
LTCEUR,20260426,220500,47.55,47.55,47.55,47.55
LTCEUR,20260426,220600,47.55,47.58,47.55,47.58
LTCEUR,20260426,220700,47.57,47.57,47.56,47.56
LTCEUR,20260426,220800,47.57,47.58,47.57,47.57
LTCEUR,20260426,220900,47.56,47.56,47.56,47.56
LTCEUR,20260426,221000,47.56,47.56,47.56,47.56
LTCEUR,20260426,221100,47.56,47.57,47.56,47.57
LTCEUR,20260426,221200,47.57,47.57,47.57,47.57
LTCEUR,20260426,221300,47.57,47.57,47.57,47.57
LTCEUR,20260426,221400,47.57,47.57,47.56,47.56
LTCEUR,20260426,221500,47.55,47.55,47.53,47.53
LTCEUR,20260426,221600,47.51,47.53,47.51,47.53
LTCEUR,20260426,221700,47.54,47.54,47.54,47.54
LTCEUR,20260426,221800,47.54,47.54,47.54,47.54
LTCEUR,20260426,221900,47.54,47.56,47.54,47.56
LTCEUR,20260426,222000,47.57,47.58,47.57,47.58
LTCEUR,20260426,222100,47.57,47.57,47.56,47.56
LTCEUR,20260426,222200,47.56,47.57,47.56,47.57
LTCEUR,20260426,222300,47.57,47.57,47.57,47.57
LTCEUR,20260426,222400,47.57,47.57,47.57,47.57
LTCEUR,20260426,222500,47.57,47.57,47.57,47.57
LTCEUR,20260426,222600,47.54,47.54,47.54,47.54
LTCEUR,20260426,222700,47.54,47.55,47.54,47.55
LTCEUR,20260426,222800,47.54,47.54,47.53,47.54
LTCEUR,20260426,222900,47.53,47.53,47.53,47.53
LTCEUR,20260426,223000,47.51,47.52,47.51,47.51
LTCEUR,20260426,223100,47.52,47.54,47.52,47.54
LTCEUR,20260426,223200,47.55,47.56,47.55,47.56
LTCEUR,20260426,223300,47.57,47.57,47.56,47.56
LTCEUR,20260426,223400,47.56,47.57,47.56,47.57
LTCEUR,20260426,223500,47.58,47.60,47.58,47.59
LTCEUR,20260426,223600,47.58,47.58,47.58,47.58
LTCEUR,20260426,223700,47.58,47.58,47.57,47.57
LTCEUR,20260426,223800,47.56,47.56,47.55,47.55
LTCEUR,20260426,223900,47.54,47.54,47.54,47.54
LTCEUR,20260426,224000,47.54,47.55,47.54,47.54
LTCEUR,20260426,224100,47.54,47.54,47.53,47.53
LTCEUR,20260426,224200,47.53,47.53,47.53,47.53
LTCEUR,20260426,224300,47.53,47.53,47.53,47.53
LTCEUR,20260426,224400,47.53,47.53,47.53,47.53
LTCEUR,20260426,224500,47.52,47.52,47.52,47.52
LTCEUR,20260426,224600,47.51,47.51,47.50,47.50
LTCEUR,20260426,224700,47.50,47.51,47.50,47.51
LTCEUR,20260426,224800,47.52,47.53,47.52,47.53
LTCEUR,20260426,224900,47.53,47.53,47.53,47.53
LTCEUR,20260426,225000,47.51,47.51,47.50,47.50
LTCEUR,20260426,225100,47.49,47.50,47.49,47.50
LTCEUR,20260426,225200,47.50,47.50,47.50,47.50
LTCEUR,20260426,225300,47.50,47.50,47.50,47.50
LTCEUR,20260426,225400,47.49,47.49,47.49,47.49
LTCEUR,20260426,225500,47.49,47.49,47.47,47.47
LTCEUR,20260426,225600,47.47,47.47,47.47,47.47
LTCEUR,20260426,225700,47.47,47.47,47.47,47.47
LTCEUR,20260426,225800,47.46,47.46,47.46,47.46
LTCEUR,20260426,225900,47.45,47.45,47.43,47.43
LTCEUR,20260426,230000,47.43,47.43,47.43,47.43
LTCEUR,20260426,230100,47.43,47.44,47.43,47.44
LTCEUR,20260426,230200,47.45,47.55,47.45,47.55
LTCEUR,20260426,230300,47.54,47.56,47.54,47.56
LTCEUR,20260426,230400,47.56,47.56,47.56,47.56
LTCEUR,20260426,230500,47.56,47.56,47.56,47.56
LTCEUR,20260426,230600,47.56,47.56,47.56,47.56
LTCEUR,20260426,230700,47.56,47.56,47.56,47.56
LTCEUR,20260426,230800,47.55,47.55,47.55,47.55
LTCEUR,20260426,230900,47.55,47.55,47.55,47.55
LTCEUR,20260426,231000,47.55,47.55,47.55,47.55
LTCEUR,20260426,231100,47.55,47.55,47.55,47.55
LTCEUR,20260426,231200,47.55,47.55,47.55,47.55
LTCEUR,20260426,231300,47.56,47.56,47.56,47.56
LTCEUR,20260426,231400,47.56,47.58,47.56,47.58
LTCEUR,20260426,231500,47.58,47.58,47.58,47.58
LTCEUR,20260426,231600,47.56,47.56,47.54,47.56
LTCEUR,20260426,231700,47.57,47.58,47.57,47.58
LTCEUR,20260426,231800,47.58,47.58,47.58,47.58
LTCEUR,20260426,231900,47.58,47.59,47.56,47.56
LTCEUR,20260426,232000,47.54,47.54,47.54,47.54
LTCEUR,20260426,232100,47.54,47.55,47.54,47.55
LTCEUR,20260426,232200,47.54,47.55,47.54,47.55
LTCEUR,20260426,232300,47.55,47.55,47.55,47.55
LTCEUR,20260426,232400,47.56,47.57,47.56,47.57
LTCEUR,20260426,232500,47.58,47.58,47.58,47.58
LTCEUR,20260426,232600,47.58,47.58,47.58,47.58
LTCEUR,20260426,232700,47.58,47.58,47.57,47.57
LTCEUR,20260426,232800,47.58,47.58,47.57,47.57
LTCEUR,20260426,232900,47.56,47.56,47.55,47.55
LTCEUR,20260426,233000,47.54,47.55,47.54,47.55
LTCEUR,20260426,233100,47.56,47.56,47.56,47.56
LTCEUR,20260426,233200,47.56,47.56,47.54,47.54
LTCEUR,20260426,233300,47.53,47.53,47.52,47.52
LTCEUR,20260426,233400,47.50,47.50,47.45,47.48
LTCEUR,20260426,233500,47.47,47.47,47.42,47.44
LTCEUR,20260426,233600,47.45,47.47,47.45,47.47
LTCEUR,20260426,233700,47.47,47.47,47.46,47.46
LTCEUR,20260426,233800,47.45,47.45,47.43,47.43
LTCEUR,20260426,233900,47.43,47.43,47.43,47.43
LTCEUR,20260426,234000,47.44,47.44,47.44,47.44
LTCEUR,20260426,234100,47.44,47.45,47.43,47.45
LTCEUR,20260426,234200,47.45,47.45,47.44,47.44
LTCEUR,20260426,234300,47.43,47.43,47.42,47.42
LTCEUR,20260426,234400,47.41,47.42,47.41,47.42
LTCEUR,20260426,234500,47.42,47.42,47.42,47.42
LTCEUR,20260426,234600,47.41,47.41,47.39,47.40
LTCEUR,20260426,234700,47.39,47.40,47.35,47.35
LTCEUR,20260426,234800,47.35,47.36,47.35,47.36
LTCEUR,20260426,234900,47.37,47.38,47.37,47.38
LTCEUR,20260426,235000,47.37,47.37,47.37,47.37
LTCEUR,20260426,235100,47.38,47.40,47.37,47.40
LTCEUR,20260426,235200,47.39,47.39,47.38,47.38
LTCEUR,20260426,235300,47.37,47.37,47.35,47.35
LTCEUR,20260426,235400,47.34,47.34,47.33,47.33
LTCEUR,20260426,235500,47.32,47.41,47.31,47.41
LTCEUR,20260426,235600,47.42,47.60,47.42,47.47
LTCEUR,20260426,235700,47.48,47.60,47.48,47.57
LTCEUR,20260426,235800,47.56,47.58,47.53,47.55
LTCEUR,20260426,235900,47.54,47.54,47.53,47.53
LTCEUR,20260427,000000,47.54,47.55,47.54,47.55
USXUSD,20260426,230100,98.48,98.48,98.48,98.48
USXUSD,20260426,230200,98.48,98.61,98.48,98.61
USXUSD,20260426,230300,98.61,98.61,98.61,98.61
USXUSD,20260426,230400,98.61,98.61,98.61,98.61
USXUSD,20260426,230500,98.61,98.61,98.59,98.59
USXUSD,20260426,230600,98.59,98.63,98.59,98.63
USXUSD,20260426,230700,98.63,98.63,98.63,98.63
USXUSD,20260426,230800,98.63,98.63,98.63,98.63
USXUSD,20260426,230900,98.63,98.63,98.63,98.63
USXUSD,20260426,231000,98.63,98.63,98.63,98.63
USXUSD,20260426,231100,98.63,98.63,98.62,98.62
USXUSD,20260426,231200,98.62,98.62,98.62,98.62
USXUSD,20260426,231300,98.62,98.63,98.62,98.63
USXUSD,20260426,231400,98.62,98.62,98.62,98.62
USXUSD,20260426,231500,98.62,98.63,98.62,98.62
USXUSD,20260426,231600,98.62,98.62,98.62,98.62
USXUSD,20260426,231700,98.62,98.62,98.62,98.62
USXUSD,20260426,231800,98.62,98.62,98.62,98.62
USXUSD,20260426,231900,98.62,98.62,98.62,98.62
USXUSD,20260426,232000,98.62,98.62,98.62,98.62
USXUSD,20260426,232100,98.61,98.61,98.61,98.61
USXUSD,20260426,232200,98.60,98.60,98.60,98.60
USXUSD,20260426,232300,98.61,98.61,98.61,98.61
USXUSD,20260426,232400,98.61,98.61,98.60,98.60
USXUSD,20260426,232500,98.60,98.61,98.60,98.61
USXUSD,20260426,232600,98.61,98.61,98.61,98.61
USXUSD,20260426,232700,98.60,98.61,98.60,98.61
USXUSD,20260426,232800,98.61,98.61,98.61,98.61
USXUSD,20260426,232900,98.61,98.61,98.60,98.61
USXUSD,20260426,233000,98.61,98.61,98.61,98.61
USXUSD,20260426,233100,98.61,98.61,98.61,98.61
USXUSD,20260426,233200,98.61,98.61,98.61,98.61
USXUSD,20260426,233300,98.61,98.61,98.61,98.61
USXUSD,20260426,233400,98.61,98.61,98.60,98.60
USXUSD,20260426,233500,98.60,98.60,98.59,98.59
USXUSD,20260426,233600,98.60,98.60,98.58,98.59
USXUSD,20260426,233700,98.58,98.58,98.58,98.58
USXUSD,20260426,233800,98.58,98.58,98.58,98.58
USXUSD,20260426,233900,98.58,98.58,98.57,98.58
USXUSD,20260426,234000,98.58,98.58,98.58,98.58
USXUSD,20260426,234100,98.58,98.58,98.57,98.57
USXUSD,20260426,234200,98.57,98.57,98.57,98.57
USXUSD,20260426,234300,98.57,98.57,98.57,98.57
USXUSD,20260426,234400,98.57,98.58,98.57,98.58
USXUSD,20260426,234500,98.58,98.58,98.58,98.58
USXUSD,20260426,234600,98.58,98.58,98.57,98.58
USXUSD,20260426,234700,98.58,98.58,98.57,98.57
USXUSD,20260426,234800,98.57,98.57,98.57,98.57
USXUSD,20260426,234900,98.57,98.57,98.57,98.57
USXUSD,20260426,235000,98.57,98.58,98.57,98.58
USXUSD,20260426,235100,98.58,98.58,98.57,98.57
USXUSD,20260426,235200,98.57,98.57,98.57,98.57
USXUSD,20260426,235300,98.57,98.57,98.57,98.57
USXUSD,20260426,235400,98.57,98.57,98.57,98.57
USXUSD,20260426,235500,98.57,98.57,98.57,98.57
USXUSD,20260426,235600,98.57,98.57,98.57,98.57
USXUSD,20260426,235700,98.57,98.57,98.57,98.57
USXUSD,20260426,235800,98.57,98.57,98.57,98.57
USXUSD,20260426,235900,98.57,98.57,98.57,98.57
USXUSD,20260427,000000,98.57,98.57,98.57,98.57
